GET
/v2/snapshot/locale/us/markets/stocks/tickers
Stocks Full Market Snapshot
Full U.S. market snapshot for stocks.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /v2/snapshot/locale/us/markets/stocks/tickers |
| Version | v2 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
limit |
integer | Optional | Maximum number of results to return |
sort |
string | Optional | Sort order (asc or desc) |
Example Request
curl "https://mail.tradeiqai.com/api/v2/snapshot/locale/us/markets/stocks/tickers?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.results | array | Array of 12471 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., TSN) |
data.results[].todaysChangePerc | integer | Integer (e.g., 0) |
data.results[].todaysChange | integer | Integer (e.g., 0) |
data.results[].updated | integer | Integer (e.g., 0) |
data.results[].day | object | |
data.results[].day.properties | unknown | |
data.results[].lastQuote | object | |
data.results[].lastQuote.properties | unknown | |
data.results[].lastTrade | object | |
data.results[].lastTrade.properties | unknown | |
data.results[].min | object | |
data.results[].min.properties | unknown | |
data.results[].prevDay | object | |
data.results[].prevDay.properties | unknown | |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"count": 12471,
"results": [
{
"ticker": "TSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.599999999999994315658113919198513031005859375,
"S": 100,
"p": 62.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242152106329319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.099999999999994315658113919198513031005859375,
"h": 65.4500000000000028421709430404007434844970703125,
"l": 64,
"c": 64.9599999999999937472239253111183643341064453125,
"v": 1739660.0213089999742805957794189453125,
"vw": 64.9569999999999936335370875895023345947265625
}
},
{
"ticker": "GLOO",
"todaysChangePerc": 8.279220779220775483508987235836684703826904296875,
"todaysChange": 0.5099999999999997868371792719699442386627197265625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 1600,
"t": 1776242044527202503
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776242029419033122,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "1682.0",
"dav": "15794.0",
"av": 15794,
"t": 1776241980000,
"n": 8,
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.6699999999999999289457264239899814128875732421875,
"l": 6.6699999999999999289457264239899814128875732421875,
"c": 6.6699999999999999289457264239899814128875732421875,
"v": 1682,
"vw": 6.6700999999999996958877090946771204471588134765625
},
"prevDay": {
"o": 6.21999999999999975131004248396493494510650634765625,
"h": 6.4900000000000002131628207280300557613372802734375,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 857847.036037000012584030628204345703125,
"vw": 7.23909999999999964614971759147010743618011474609375
}
},
{
"ticker": "EPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240595250231113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.85000000000000142108547152020037174224853515625,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 16.85000000000000142108547152020037174224853515625,
"c": 17.059999999999998721023075631819665431976318359375,
"v": 11899.829400000000532600097358226776123046875,
"vw": 16.99159999999999826059138285927474498748779296875
}
},
{
"ticker": "QMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240589915342989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.74510000000000076170181273482739925384521484375,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.74510000000000076170181273482739925384521484375,
"v": 1069,
"vw": 25.688500000000001222133505507372319698333740234375
}
},
{
"ticker": "QQQG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240589425226275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.913199999999999789679350215010344982147216796875,
"l": 24.629999999999999005240169935859739780426025390625,
"c": 24.913199999999999789679350215010344982147216796875,
"v": 5365.2508040000002438318915665149688720703125,
"vw": 24.7580999999999988858689903281629085540771484375
}
},
{
"ticker": "PLTW",
"todaysChangePerc": 0.974313551815777056930301114334724843502044677734375,
"todaysChange": 0.220000000000002415845301584340631961822509765625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.989999999999998436805981327779591083526611328125,
"S": 1300,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 1300,
"t": 1776242138102685752
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525040182",
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242138102687868,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "4051.0",
"av": 4051,
"t": 1776242100000,
"n": 2,
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.800000000000000710542735760100185871124267578125,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.800000000000000710542735760100185871124267578125,
"v": 104,
"vw": 22.79169999999999873807610129006206989288330078125
},
"prevDay": {
"o": 22.25,
"h": 23,
"l": 22.230000000000000426325641456060111522674560546875,
"c": 22.5799999999999982946974341757595539093017578125,
"v": 171511.19373500000801868736743927001953125,
"vw": 22.62389999999999901092451182194054126739501953125
}
},
{
"ticker": "NWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 28,
"s": 100,
"t": 1776242144640520351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.83500000000000085265128291212022304534912109375,
"h": 29.32000000000000028421709430404007434844970703125,
"l": 28.64999999999999857891452847979962825775146484375,
"c": 28.8299999999999982946974341757595539093017578125,
"v": 879455.848927999963052570819854736328125,
"vw": 28.9234000000000008867573342286050319671630859375
}
},
{
"ticker": "ALZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241189287003090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88039999999999996038724248137441463768482208251953125,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 0.8609999999999999875655021241982467472553253173828125,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 375022.7380230000126175582408905029296875,
"vw": 0.9637000000000000010658141036401502788066864013671875
}
},
{
"ticker": "EYPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 500,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242159221680578
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 14.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241943432079633,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "256.0",
"dav": "269.0",
"av": 269,
"t": 1776241920000,
"n": 8,
"o": 14.339999999999999857891452847979962825775146484375,
"h": 14.339999999999999857891452847979962825775146484375,
"l": 14.339999999999999857891452847979962825775146484375,
"c": 14.339999999999999857891452847979962825775146484375,
"v": 256,
"vw": 14.39959999999999951114659779705107212066650390625
},
"prevDay": {
"o": 14.519999999999999573674358543939888477325439453125,
"h": 14.7550000000000007815970093361102044582366943359375,
"l": 14.2400000000000002131628207280300557613372802734375,
"c": 14.339999999999999857891452847979962825775146484375,
"v": 598467.570378000033088028430938720703125,
"vw": 14.4690999999999991842969393474049866199493408203125
}
},
{
"ticker": "MKAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240592962650407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.748200000000000642330633127130568027496337890625,
"h": 30.748200000000000642330633127130568027496337890625,
"l": 30.748200000000000642330633127130568027496337890625,
"c": 30.748200000000000642330633127130568027496337890625,
"v": 2,
"vw": 30.638999999999999346300683100707828998565673828125
}
},
{
"ticker": "TAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.469999999999998863131622783839702606201171875,
"S": 100,
"p": 54.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240000022996211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.89999999999999857891452847979962825775146484375,
"h": 55.50999999999999801048033987171947956085205078125,
"l": 54.6700000000000017053025658242404460906982421875,
"c": 55.22999999999999687361196265555918216705322265625,
"v": 758761.793962000054307281970977783203125,
"vw": 55.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "LION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 900,
"p": 9.25,
"s": 300,
"t": 1776242137858938063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 11.4000000000000003552713678800500929355621337890625,
"l": 10.91499999999999914734871708787977695465087890625,
"c": 11.089999999999999857891452847979962825775146484375,
"v": 3589994.4725669999606907367706298828125,
"vw": 11.144600000000000505906427861191332340240478515625
}
},
{
"ticker": "CUBWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000023970548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 6.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240570265537460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.989999999999998436805981327779591083526611328125,
"h": 17.394999999999999573674358543939888477325439453125,
"l": 16.989999999999998436805981327779591083526611328125,
"c": 17.280000000000001136868377216160297393798828125,
"v": 34001.1772439999986090697348117828369140625,
"vw": 17.22070000000000078443918027915060520172119140625
}
},
{
"ticker": "DBRGpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 200,
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240600496014118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3299999999999982946974341757595539093017578125,
"h": 16.3299999999999982946974341757595539093017578125,
"l": 15.9199999999999999289457264239899814128875732421875,
"c": 16.25,
"v": 14785.967699999999240390025079250335693359375,
"vw": 16.15330000000000154614099301397800445556640625
}
},
{
"ticker": "ATRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 75.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240699285215069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.3799999999999954525264911353588104248046875,
"h": 76.18000000000000682121026329696178436279296875,
"l": 74.046099999999995588950696401298046112060546875,
"c": 76.06000000000000227373675443232059478759765625,
"v": 337515.9056279999786056578159332275390625,
"vw": 75.69450000000000500222085975110530853271484375
}
},
{
"ticker": "SCEpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240597485597332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.16499999999999914734871708787977695465087890625,
"h": 18.324999999999999289457264239899814128875732421875,
"l": 18.125,
"c": 18.30330000000000012505552149377763271331787109375,
"v": 25720.326000000000931322574615478515625,
"vw": 18.268899999999998584598870365880429744720458984375
}
},
{
"ticker": "BDVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240594310794278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6700000000000017053025658242404460906982421875,
"h": 25.844999999999998863131622783839702606201171875,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.82079999999999841975295566953718662261962890625,
"v": 235817.11209999999846331775188446044921875,
"vw": 25.7813000000000016598278307355940341949462890625
}
},
{
"ticker": "MMIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004189381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.35000000000000142108547152020037174224853515625,
"l": 24.309999999999998721023075631819665431976318359375,
"c": 24.3299999999999982946974341757595539093017578125,
"v": 270121.9145000000135041773319244384765625,
"vw": 24.3231999999999999317878973670303821563720703125
}
},
{
"ticker": "KOPN",
"todaysChangePerc": -0.73529411764705943088671347140916623175144195556640625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 600,
"t": 1776242125634154914
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 130,
"t": 1776241586561419707,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "506.0",
"dav": "2164.344556",
"av": 2164,
"t": 1776241560000,
"n": 8,
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 506,
"vw": 2.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.9199999999999999289457264239899814128875732421875,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 3486783.405617999844253063201904296875,
"vw": 2.729600000000000026290081223123706877231597900390625
}
},
{
"ticker": "RSVRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011560652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200100000000000000088817841970012523233890533447265625,
"h": 0.200100000000000000088817841970012523233890533447265625,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 200,
"vw": 0.200100000000000000088817841970012523233890533447265625
}
},
{
"ticker": "AVOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240594437345993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.17999999999999971578290569595992565155029296875,
"h": 26.272400000000001085709300241433084011077880859375,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.272400000000001085709300241433084011077880859375,
"v": 1238,
"vw": 26.1951999999999998181010596454143524169921875
}
},
{
"ticker": "NBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240580656553248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 263568.446899999980814754962921142578125,
"vw": 10.196899999999999408828443847596645355224609375
}
},
{
"ticker": "APP",
"todaysChangePerc": -0.4175220871490858964847348033799789845943450927734375,
"todaysChange": -1.81000000000000227373675443232059478759765625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 434.970000000000027284841053187847137451171875,
"S": 40,
"p": 432,
"s": 40,
"t": 1776242141981821350
},
"lastTrade": {
"c": [
12
],
"i": "402",
"p": 431.69999999999998863131622783839702606201171875,
"s": 50,
"t": 1776241824131202062,
"x": 4,
"ds": "50.0"
},
"min": {
"dv": "163.0",
"dav": "7738.858091",
"av": 7738,
"t": 1776241800000,
"n": 10,
"o": 431.69999999999998863131622783839702606201171875,
"h": 431.69999999999998863131622783839702606201171875,
"l": 431.69999999999998863131622783839702606201171875,
"c": 431.69999999999998863131622783839702606201171875,
"v": 163,
"vw": 432.60770000000002255546860396862030029296875
},
"prevDay": {
"o": 428.54500000000001591615728102624416351318359375,
"h": 436.04000000000002046363078989088535308837890625,
"l": 424.93999999999999772626324556767940521240234375,
"c": 433.509999999999990905052982270717620849609375,
"v": 3204076.19210200011730194091796875,
"vw": 431.683800000000019281287677586078643798828125
}
},
{
"ticker": "MDCXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007926666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5399000000000000465405491922865621745586395263671875,
"h": 0.5399000000000000465405491922865621745586395263671875,
"l": 0.38000000000000000444089209850062616169452667236328125,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 5563,
"vw": 0.3993999999999999772626324556767940521240234375
}
},
{
"ticker": "ANGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242144600559973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.78999999999999914734871708787977695465087890625,
"l": 10.25,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 773472.620215000002644956111907958984375,
"vw": 10.527699999999999391775418189354240894317626953125
}
},
{
"ticker": "SWAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 400,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240599951487761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.980000000000000426325641456060111522674560546875,
"h": 32.3549000000000006593836587853729724884033203125,
"l": 31.980000000000000426325641456060111522674560546875,
"c": 32.3549000000000006593836587853729724884033203125,
"v": 14444.42067999999926541931927204132080078125,
"vw": 32.231099999999997862687450833618640899658203125
}
},
{
"ticker": "PNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776240571579209548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0099999999999997868371792719699442386627197265625,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.96999999999999975131004248396493494510650634765625,
"c": 7,
"v": 16417.14990000000034342519938945770263671875,
"vw": 7.00260000000000015774048733874224126338958740234375
}
},
{
"ticker": "AMBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 100,
"p": 55,
"s": 200,
"t": 1776240676017710448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.00999999999999801048033987171947956085205078125,
"h": 56.719999999999998863131622783839702606201171875,
"l": 54.5,
"c": 56.2000000000000028421709430404007434844970703125,
"v": 594633.90190299996174871921539306640625,
"vw": 55.98519999999999896544977673329412937164306640625
}
},
{
"ticker": "FDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240574081199912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.11999999999999744204615126363933086395263671875,
"h": 33.51019999999999754436430521309375762939453125,
"l": 33.11999999999999744204615126363933086395263671875,
"c": 33.50500000000000255795384873636066913604736328125,
"v": 3978.92160000000012587406672537326812744140625,
"vw": 33.4583999999999974761522025801241397857666015625
}
},
{
"ticker": "MEHA",
"todaysChangePerc": -2.55775577557756239599484615609981119632720947265625,
"todaysChange": -0.00310000000000000552891066263327957130968570709228515625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1202000000000000012878587085651815868914127349853515625,
"S": 300,
"p": 0.11799999999999999378275106209912337362766265869140625,
"s": 1500,
"t": 1776242151753858756
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 0.11809999999999999664712646563202724792063236236572265625,
"s": 391,
"t": 1776242151757494377,
"x": 11,
"ds": "391.0"
},
"min": {
"dv": "591.0",
"dav": "45269.0",
"av": 45269,
"t": 1776242100000,
"n": 3,
"o": 0.119499999999999995115018691649311222136020660400390625,
"h": 0.119499999999999995115018691649311222136020660400390625,
"l": 0.11809999999999999664712646563202724792063236236572265625,
"c": 0.11809999999999999664712646563202724792063236236572265625,
"v": 591,
"vw": 0.11830000000000000237587727269783499650657176971435546875
},
"prevDay": {
"o": 0.1559999999999999997779553950749686919152736663818359375,
"h": 0.1559999999999999997779553950749686919152736663818359375,
"l": 0.11650000000000000632827124036339228041470050811767578125,
"c": 0.1212000000000000021760371282653068192303180694580078125,
"v": 7714991.063981999643146991729736328125,
"vw": 0.1312000000000000110578213252665591426193714141845703125
}
},
{
"ticker": "SEED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 600,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776241731734944333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.320100000000000051159076974727213382720947265625,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 18565,
"vw": 1.2990999999999999214850276985089294612407684326171875
}
},
{
"ticker": "EDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 71.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776242171494660793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.659999999999996589394868351519107818603515625,
"h": 72.840000000000003410605131648480892181396484375,
"l": 70.530000000000001136868377216160297393798828125,
"c": 72.81000000000000227373675443232059478759765625,
"v": 97827.211410000003525055944919586181640625,
"vw": 71.9018999999999977035258780233561992645263671875
}
},
{
"ticker": "BLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 6.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776242144605182474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.660000000000000142108547152020037174224853515625,
"h": 16.989999999999998436805981327779591083526611328125,
"l": 16.635000000000001563194018672220408916473388671875,
"c": 16.71000000000000085265128291212022304534912109375,
"v": 236552.86753499999758787453174591064453125,
"vw": 16.7760999999999995679900166578590869903564453125
}
},
{
"ticker": "PWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242152905072524
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 21.5,
"s": 100,
"t": 1776241343399014583,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "202.0",
"dav": "202.306500",
"av": 202,
"t": 1776241320000,
"n": 4,
"o": 21.5,
"h": 21.5,
"l": 21.5,
"c": 21.5,
"v": 202,
"vw": 21.495599999999999596411726088263094425201416015625
},
"prevDay": {
"o": 20.96000000000000085265128291212022304534912109375,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 20.730000000000000426325641456060111522674560546875,
"c": 21.5,
"v": 1320958.489382999949157238006591796875,
"vw": 21.31589999999999918145476840436458587646484375
}
},
{
"ticker": "PRMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240585775452800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.57000000000000028421709430404007434844970703125,
"h": 24.682300000000001460875864722765982151031494140625,
"l": 24.57000000000000028421709430404007434844970703125,
"c": 24.682300000000001460875864722765982151031494140625,
"v": 6347,
"vw": 24.6383000000000009777068044058978557586669921875
}
},
{
"ticker": "DD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 46.25,
"s": 100,
"t": 1776242169024423797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.3599999999999994315658113919198513031005859375,
"h": 47.3599999999999994315658113919198513031005859375,
"l": 46.21000000000000085265128291212022304534912109375,
"c": 46.67999999999999971578290569595992565155029296875,
"v": 2606128.831652999855577945709228515625,
"vw": 46.68690000000000139834810397587716579437255859375
}
},
{
"ticker": "EWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240590448479089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.440000000000001278976924368180334568023681640625,
"l": 26.32000000000000028421709430404007434844970703125,
"c": 26.32000000000000028421709430404007434844970703125,
"v": 13368.377271999999720719642937183380126953125,
"vw": 26.378099999999999880628820392303168773651123046875
}
},
{
"ticker": "CNCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776242087097465105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5,
"h": 12.5,
"l": 12.0632000000000001449507180950604379177093505859375,
"c": 12.0632000000000001449507180950604379177093505859375,
"v": 2172,
"vw": 12.3590999999999997527311279554851353168487548828125
}
},
{
"ticker": "SKYH",
"todaysChangePerc": 0.27855153203343674395142670618952251970767974853515625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240366694646417
},
"lastTrade": {
"c": [
12
],
"i": "52983525034089",
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240366058770469,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "204.0",
"dav": "220.0",
"av": 220,
"t": 1776240360000,
"n": 3,
"o": 10.8100000000000004973799150320701301097869873046875,
"h": 10.8100000000000004973799150320701301097869873046875,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 204,
"vw": 10.805099999999999482724888366647064685821533203125
},
"prevDay": {
"o": 10.839999999999999857891452847979962825775146484375,
"h": 11,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.769999999999999573674358543939888477325439453125,
"v": 159912.05700000000069849193096160888671875,
"vw": 10.789699999999999846522769075818359851837158203125
}
},
{
"ticker": "CREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9199999999999999289457264239899814128875732421875,
"S": 1500,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776240585896035753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.939999999999999946709294817992486059665679931640625,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 73262.918873000002349726855754852294921875,
"vw": 3.8269000000000001904254531837068498134613037109375
}
},
{
"ticker": "BWpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 18.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240586389800026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.52499999999999857891452847979962825775146484375,
"h": 21.989999999999998436805981327779591083526611328125,
"l": 21.5,
"c": 21.910000000000000142108547152020037174224853515625,
"v": 23589.4357999999992898665368556976318359375,
"vw": 21.73570000000000135287336888723075389862060546875
}
},
{
"ticker": "MAKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.590000000000003410605131648480892181396484375,
"S": 100,
"p": 23.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240584295222823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.23429999999999751025825389660894870758056640625,
"h": 58.23429999999999751025825389660894870758056640625,
"l": 58.23429999999999751025825389660894870758056640625,
"c": 58.23429999999999751025825389660894870758056640625,
"v": 210.334100000000006502887117676436901092529296875,
"vw": 57.85419999999999873807610129006206989288330078125
}
},
{
"ticker": "GYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 5.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240575673303947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1699999999999999289457264239899814128875732421875,
"h": 14.2998999999999991672439136891625821590423583984375,
"l": 14.0600000000000004973799150320701301097869873046875,
"c": 14.1500000000000003552713678800500929355621337890625,
"v": 9721.981900000000678119249641895294189453125,
"vw": 14.18319999999999936335370875895023345947265625
}
},
{
"ticker": "NFBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.050000000000000710542735760100185871124267578125,
"S": 400,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776242144579417816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 13.9049999999999993605115378159098327159881591796875,
"l": 13.6699999999999999289457264239899814128875732421875,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 259488.7534309999900870025157928466796875,
"vw": 13.8282000000000007133849067031405866146087646484375
}
},
{
"ticker": "BANFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.230000000000000426325641456060111522674560546875,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240000034041137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.35589999999999832880348549224436283111572265625,
"h": 26.35589999999999832880348549224436283111572265625,
"l": 26.35589999999999832880348549224436283111572265625,
"c": 26.35589999999999832880348549224436283111572265625,
"v": 449,
"vw": 26.3479999999999989768184605054557323455810546875
}
},
{
"ticker": "ALPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 900,
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776240439451996747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.97750000000000003552713678800500929355621337890625,
"h": 1,
"l": 0.9395000000000000017763568394002504646778106689453125,
"c": 1,
"v": 10266,
"vw": 0.98099999999999998312461002569762058556079864501953125
}
},
{
"ticker": "GSWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 24.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240582031271079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.47999999999999687361196265555918216705322265625,
"h": 60.05499999999999971578290569595992565155029296875,
"l": 59.47999999999999687361196265555918216705322265625,
"c": 60,
"v": 61147.27509999999892897903919219970703125,
"vw": 59.9583999999999974761522025801241397857666015625
}
},
{
"ticker": "LOGI",
"todaysChangePerc": 1.3755731554814583095236457666032947599887847900390625,
"todaysChange": 1.3200000000000073896444519050419330596923828125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.06999999999999317878973670303821563720703125,
"S": 200,
"p": 97,
"s": 200,
"t": 1776242172122525994
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 97.280000000000001136868377216160297393798828125,
"s": 250,
"t": 1776240412299329013,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "300.0",
"dav": "1640.919113",
"av": 1640,
"t": 1776240360000,
"n": 2,
"o": 97.280000000000001136868377216160297393798828125,
"h": 97.280000000000001136868377216160297393798828125,
"l": 97.280000000000001136868377216160297393798828125,
"c": 97.280000000000001136868377216160297393798828125,
"v": 300,
"vw": 97.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 95.150000000000005684341886080801486968994140625,
"h": 96.1200000000000045474735088646411895751953125,
"l": 94.5499999999999971578290569595992565155029296875,
"c": 95.9599999999999937472239253111183643341064453125,
"v": 589832.935092999949119985103607177734375,
"vw": 95.5405999999999977490006131120026111602783203125
}
},
{
"ticker": "KKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 99.5,
"s": 500,
"t": 1776240918737777171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99,
"h": 101.6099999999999994315658113919198513031005859375,
"l": 98.6099999999999994315658113919198513031005859375,
"c": 100.43000000000000682121026329696178436279296875,
"v": 8152240.60582100041210651397705078125,
"vw": 100.3726999999999947021933621726930141448974609375
}
},
{
"ticker": "LDRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021104755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.260000000000001563194018672220408916473388671875,
"v": 8818.257700000000113504938781261444091796875,
"vw": 25.260999999999999232613845379091799259185791015625
}
},
{
"ticker": "SNPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.0499999999999971578290569595992565155029296875,
"S": 300,
"p": 60.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000099181735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.909999999999996589394868351519107818603515625,
"h": 63.5,
"l": 62.840000000000003410605131648480892181396484375,
"c": 63.5,
"v": 212839.65787399999680928885936737060546875,
"vw": 63.28419999999999845385900698602199554443359375
}
},
{
"ticker": "TPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 85,
"s": 100,
"t": 1776242152075726423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.43000000000000682121026329696178436279296875,
"h": 86.2300000000000039790393202565610408782958984375,
"l": 83.31000000000000227373675443232059478759765625,
"c": 86.159999999999996589394868351519107818603515625,
"v": 521857.639175000018440186977386474609375,
"vw": 85.5601999999999947021933621726930141448974609375
}
},
{
"ticker": "WTBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240000025544461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.47500000000000142108547152020037174224853515625,
"v": 11598.146699999999327701516449451446533203125,
"vw": 25.4662000000000006139089236967265605926513671875
}
},
{
"ticker": "KMRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 300,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776240076683473231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 104464.509999999994761310517787933349609375,
"vw": 2.069199999999999928235183688229881227016448974609375
}
},
{
"ticker": "BAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 568.55999999999994543031789362430572509765625,
"S": 40,
"p": 347.26999999999998181010596454143524169921875,
"s": 40,
"t": 1776240585830538777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 362.470000000000027284841053187847137451171875,
"h": 362.470000000000027284841053187847137451171875,
"l": 354.04000000000002046363078989088535308837890625,
"c": 357.58999999999997498889570124447345733642578125,
"v": 347194.7843149999971501529216766357421875,
"vw": 357.2323000000000092768459580838680267333984375
}
},
{
"ticker": "ELMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 20,
"s": 500,
"t": 1776242159096586638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 25.5,
"l": 24.75,
"c": 25.21000000000000085265128291212022304534912109375,
"v": 28198.29908000000068568624556064605712890625,
"vw": 25.205999999999999516830939683131873607635498046875
}
},
{
"ticker": "BAIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.469999999999998863131622783839702606201171875,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240575889444973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.8299999999999982946974341757595539093017578125,
"v": 3675,
"vw": 24.81680000000000063664629124104976654052734375
}
},
{
"ticker": "WCLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.370000000000000994759830064140260219573974609375,
"S": 2100,
"p": 24.75,
"s": 2100,
"t": 1776240366776313771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 26.094999999999998863131622783839702606201171875,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 25.13080000000000069348971010185778141021728515625,
"v": 1120326.53586199996061623096466064453125,
"vw": 25.289300000000000778754838393069803714752197265625
}
},
{
"ticker": "MBBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240587009162013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.75,
"h": 13.75,
"l": 13.3900000000000005684341886080801486968994140625,
"c": 13.4000000000000003552713678800500929355621337890625,
"v": 4478.37399999999979627318680286407470703125,
"vw": 13.6149000000000004462208380573429167270660400390625
}
},
{
"ticker": "TLRY",
"todaysChangePerc": -0.72358900144717541724759257704135961830615997314453125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.87000000000000010658141036401502788066864013671875,
"S": 2000,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776241800089464807
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 252,
"t": 1776241624193646565,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "374.0",
"dav": "9580.487588",
"av": 9580,
"t": 1776241620000,
"n": 4,
"o": 6.86000000000000031974423109204508364200592041015625,
"h": 6.86000000000000031974423109204508364200592041015625,
"l": 6.86000000000000031974423109204508364200592041015625,
"c": 6.86000000000000031974423109204508364200592041015625,
"v": 374,
"vw": 6.86000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 6.9000000000000003552713678800500929355621337890625,
"h": 7.089999999999999857891452847979962825775146484375,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 6.910000000000000142108547152020037174224853515625,
"v": 2615067.2726529999636113643646240234375,
"vw": 6.9596999999999997754684954998083412647247314453125
}
},
{
"ticker": "MAXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240224394305954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 10.734899999999999664623828721232712268829345703125,
"v": 17474.74121699999886914156377315521240234375,
"vw": 10.913399999999999323563315556384623050689697265625
}
},
{
"ticker": "BTGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4900000000000002131628207280300557613372802734375,
"S": 400,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240340726676337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 808606.298839999944902956485748291015625,
"vw": 10.37069999999999936335370875895023345947265625
}
},
{
"ticker": "TMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240395909512735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8499999999999996447286321199499070644378662109375,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 13.5999999999999996447286321199499070644378662109375,
"c": 14.300000000000000710542735760100185871124267578125,
"v": 161586.4746300000115297734737396240234375,
"vw": 14.4413000000000000255795384873636066913604736328125
}
},
{
"ticker": "EVYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240596626010978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.284999999999996589394868351519107818603515625,
"h": 50.28999999999999914734871708787977695465087890625,
"l": 50.18999999999999772626324556767940521240234375,
"c": 50.284999999999996589394868351519107818603515625,
"v": 11990.097999999999956344254314899444580078125,
"vw": 50.28399999999999891997504164464771747589111328125
}
},
{
"ticker": "ZHOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 48.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1776240574540955051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.6099999999999994315658113919198513031005859375,
"h": 51.6700000000000017053025658242404460906982421875,
"l": 51.6099999999999994315658113919198513031005859375,
"c": 51.64500000000000312638803734444081783294677734375,
"v": 4011.83890000000019426806829869747161865234375,
"vw": 51.62960000000000349018591805361211299896240234375
}
},
{
"ticker": "SCHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.159999999999996589394868351519107818603515625,
"S": 600,
"p": 31.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776242154504978556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.690000000000001278976924368180334568023681640625,
"h": 31.84700000000000130739863379858434200286865234375,
"l": 31.57000000000000028421709430404007434844970703125,
"c": 31.809999999999998721023075631819665431976318359375,
"v": 3821190.1786079998128116130828857421875,
"vw": 31.7479000000000013415046851150691509246826171875
}
},
{
"ticker": "FLYT",
"todaysChangePerc": -5.67115463076295522881764554767869412899017333984375,
"todaysChange": -1.3900000000000005684341886080801486968994140625,
"updated": 1776240011584487038,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.85000000000000142108547152020037174224853515625,
"s": 1700,
"t": 1776242080450271025
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525359956",
"p": 23.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776240011584487038,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.139900000000000801492205937393009662628173828125,
"h": 30.21000000000000085265128291212022304534912109375,
"l": 21.010000000000001563194018672220408916473388671875,
"c": 24.510000000000001563194018672220408916473388671875,
"v": 256011.792057999991811811923980712890625,
"vw": 23.59649999999999891997504164464771747589111328125
}
},
{
"ticker": "SHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.2300000000000039790393202565610408782958984375,
"S": 11000,
"p": 110.219999999999998863131622783839702606201171875,
"s": 55300,
"t": 1776240594654444358
},
"lastTrade": {
"c": [
12
],
"i": "52983525028216",
"p": 110.219999999999998863131622783839702606201171875,
"s": 140,
"t": 1776240013002939063,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "202.233157",
"dav": "202.535657",
"av": 202,
"t": 1776240000000,
"n": 6,
"o": 110.219999999999998863131622783839702606201171875,
"h": 110.219999999999998863131622783839702606201171875,
"l": 110.219999999999998863131622783839702606201171875,
"c": 110.219999999999998863131622783839702606201171875,
"v": 202,
"vw": 110.21989999999999554347596131265163421630859375
},
"prevDay": {
"o": 110.2099999999999937472239253111183643341064453125,
"h": 110.219999999999998863131622783839702606201171875,
"l": 110.2099999999999937472239253111183643341064453125,
"c": 110.219999999999998863131622783839702606201171875,
"v": 3486181.3660829998552799224853515625,
"vw": 110.2125999999999947931428323499858379364013671875
}
},
{
"ticker": "JCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003056916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.17999999999999971578290569595992565155029296875,
"h": 47.31000000000000227373675443232059478759765625,
"l": 47.14999999999999857891452847979962825775146484375,
"c": 47.31000000000000227373675443232059478759765625,
"v": 1791474.35296000004746019840240478515625,
"vw": 47.26530000000000342197381542064249515533447265625
}
},
{
"ticker": "BTQ",
"todaysChangePerc": 7.35785953177256590862498342175967991352081298828125,
"todaysChange": 0.21999999999999975131004248396493494510650634765625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.220000000000000195399252334027551114559173583984375,
"S": 100,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776242113745372468
},
"lastTrade": {
"c": [
12
],
"i": "86",
"p": 3.20999999999999996447286321199499070644378662109375,
"s": 615,
"t": 1776242152469670277,
"x": 4,
"ds": "615.0"
},
"min": {
"dv": "1794.0",
"dav": "106072.0",
"av": 106072,
"t": 1776242100000,
"n": 11,
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.20999999999999996447286321199499070644378662109375,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.20999999999999996447286321199499070644378662109375,
"v": 1794,
"vw": 3.193000000000000060396132539608515799045562744140625
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 3.125,
"l": 2.734999999999999875655021241982467472553253173828125,
"c": 2.9900000000000002131628207280300557613372802734375,
"v": 5195422.3248709999024868011474609375,
"vw": 2.96980000000000021742607714259065687656402587890625
}
},
{
"ticker": "DOGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 300,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776241590377504599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9900000000000002131628207280300557613372802734375,
"h": 14.28999999999999914734871708787977695465087890625,
"l": 13.4501000000000008327560863108374178409576416015625,
"c": 13.8100000000000004973799150320701301097869873046875,
"v": 55152.11665599999832920730113983154296875,
"vw": 13.7804000000000002046363078989088535308837890625
}
},
{
"ticker": "FUMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 17.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240002174370120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.08500000000000085265128291212022304534912109375,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 20.0799999999999982946974341757595539093017578125,
"c": 20.08200000000000073896444519050419330596923828125,
"v": 51566.13910000000032596290111541748046875,
"vw": 20.08539999999999992041921359486877918243408203125
}
},
{
"ticker": "BANL",
"todaysChangePerc": -5.96597529713352514590951614081859588623046875,
"todaysChange": -0.02559999999999995612398606681381352245807647705078125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.448199999999999987299048598288209177553653717041015625,
"S": 200,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 500,
"t": 1776240800208051981
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.403500000000000025313084961453569121658802032470703125,
"s": 278,
"t": 1776242075938667718,
"x": 8,
"ds": "278.0"
},
"min": {
"dv": "278.0",
"dav": "278.0",
"av": 278,
"t": 1776242040000,
"n": 1,
"o": 0.403500000000000025313084961453569121658802032470703125,
"h": 0.403500000000000025313084961453569121658802032470703125,
"l": 0.403500000000000025313084961453569121658802032470703125,
"c": 0.403500000000000025313084961453569121658802032470703125,
"v": 278,
"vw": 0.403500000000000025313084961453569121658802032470703125
},
"prevDay": {
"o": 0.4436999999999999833022457096376456320285797119140625,
"h": 0.457500000000000017763568394002504646778106689453125,
"l": 0.39290000000000002700062395888380706310272216796875,
"c": 0.429099999999999981437071028267382644116878509521484375,
"v": 263268.746894999989308416843414306640625,
"vw": 0.421099999999999974331643670666380785405635833740234375
}
},
{
"ticker": "JANI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240575667050220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.574999999999999289457264239899814128875732421875,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.55799999999999982946974341757595539093017578125,
"v": 1857,
"vw": 25.5448999999999983856469043530523777008056640625
}
},
{
"ticker": "SITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 216.270000000000010231815394945442676544189453125,
"S": 100,
"p": 55.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240657902164468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.330000000000012505552149377763271331787109375,
"h": 139.30000000000001136868377216160297393798828125,
"l": 137,
"c": 137.530000000000001136868377216160297393798828125,
"v": 528449.24838200001977384090423583984375,
"vw": 137.961800000000010868461686186492443084716796875
}
},
{
"ticker": "TE",
"todaysChangePerc": 5.555555555555546476398376398719847202301025390625,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.12999999999999989341858963598497211933135986328125,
"S": 300,
"p": 5.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241838669262955
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983561082178",
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 1500,
"t": 1776241964028087498,
"x": 4,
"ds": "1500.0"
},
"min": {
"dv": "1520.0",
"dav": "126950.204081",
"av": 126950,
"t": 1776241920000,
"n": 2,
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.12999999999999989341858963598497211933135986328125,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 1520,
"vw": 5.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.86000000000000031974423109204508364200592041015625,
"v": 41330646.9258410036563873291015625,
"vw": 4.7676999999999996049382389173842966556549072265625
}
},
{
"ticker": "SPEGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000268149414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.2099999999999999922284388276239042170345783233642578125,
"v": 107.7752799999999950841811369173228740692138671875,
"vw": 0.2109000000000000041300296516055823303759098052978515625
}
},
{
"ticker": "AGMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776240596216909209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.75,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 229906.059000000008381903171539306640625,
"vw": 10.536899999999999266719896695576608180999755859375
}
},
{
"ticker": "MOG.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 315.69999999999998863131622783839702606201171875,
"S": 100,
"p": 165,
"s": 100,
"t": 1776241928797396754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 314.8799999999999954525264911353588104248046875,
"h": 316.6698999999999841747921891510486602783203125,
"l": 311.57999999999998408384271897375583648681640625,
"c": 313.98000000000001818989403545856475830078125,
"v": 182309.75052299999515525996685028076171875,
"vw": 314.2649000000000114596332423388957977294921875
}
},
{
"ticker": "MRNY",
"todaysChangePerc": 0.271149674620375036315778061180026270449161529541015625,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 18.42999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776242101037890721
},
"lastTrade": {
"c": [
12
],
"i": "71675257567299",
"p": 18.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776241908270693641,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2796.0",
"av": 2796,
"t": 1776241860000,
"n": 1,
"o": 18.489999999999998436805981327779591083526611328125,
"h": 18.489999999999998436805981327779591083526611328125,
"l": 18.489999999999998436805981327779591083526611328125,
"c": 18.489999999999998436805981327779591083526611328125,
"v": 100,
"vw": 18.489999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 17.8599999999999994315658113919198513031005859375,
"h": 18.480000000000000426325641456060111522674560546875,
"l": 17.6570999999999997953636921010911464691162109375,
"c": 18.440000000000001278976924368180334568023681640625,
"v": 208377.6648210000130347907543182373046875,
"vw": 18.24459999999999837427822058089077472686767578125
}
},
{
"ticker": "MID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012348856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.650000000000005684341886080801486968994140625,
"h": 64.68000000000000682121026329696178436279296875,
"l": 64.5348000000000041609382606111466884613037109375,
"c": 64.5348000000000041609382606111466884613037109375,
"v": 1052.440260000000080253812484443187713623046875,
"vw": 64.58580000000000609361450187861919403076171875
}
},
{
"ticker": "QQQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240525551596104,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.93999999999999772626324556767940521240234375,
"S": 700,
"p": 50.719999999999998863131622783839702606201171875,
"s": 700,
"t": 1776242102954456865
},
"lastTrade": {
"c": [
12
],
"i": "71675242169923",
"p": 51,
"s": 262,
"t": 1776240525551596104,
"x": 4,
"ds": "262.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49,
"h": 51.1400000000000005684341886080801486968994140625,
"l": 49,
"c": 51,
"v": 117394.26614500000141561031341552734375,
"vw": 50.294499999999999317878973670303821563720703125
}
},
{
"ticker": "FIIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000326931706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.92999999999999971578290569595992565155029296875,
"h": 20.9849999999999994315658113919198513031005859375,
"l": 20.8900000000000005684341886080801486968994140625,
"c": 20.980000000000000426325641456060111522674560546875,
"v": 114586.665800000002491287887096405029296875,
"vw": 20.964200000000001722355591482482850551605224609375
}
},
{
"ticker": "BEAT",
"todaysChangePerc": -25.291666666666667850904559600166976451873779296875,
"todaysChange": -0.30349999999999999200639422269887290894985198974609375,
"updated": 1776242167973478884,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.89649999999999996358468479229486547410488128662109375,
"S": 200,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1776242117134656785
},
"lastTrade": {
"c": [
12
],
"i": "600",
"p": 0.89649999999999996358468479229486547410488128662109375,
"s": 500,
"t": 1776242167973478884,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "257.0",
"dav": "214109.0",
"av": 214109,
"t": 1776242040000,
"n": 3,
"o": 0.89629999999999998561150960085797123610973358154296875,
"h": 0.89639999999999997459809719657641835510730743408203125,
"l": 0.89629999999999998561150960085797123610973358154296875,
"c": 0.89639999999999997459809719657641835510730743408203125,
"v": 257,
"vw": 0.89619999999999999662492200513952411711215972900390625
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 914943.1802799999713897705078125,
"vw": 1.1205000000000000515143483426072634756565093994140625
}
},
{
"ticker": "PRIFpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 20.5,
"s": 100,
"t": 1776240596040962950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.530000000000001136868377216160297393798828125,
"h": 21.594999999999998863131622783839702606201171875,
"l": 21.530000000000001136868377216160297393798828125,
"c": 21.594999999999998863131622783839702606201171875,
"v": 1234.849300000000084764906205236911773681640625,
"vw": 21.55120000000000146656020660884678363800048828125
}
},
{
"ticker": "REI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37000000000000010658141036401502788066864013671875,
"S": 2000,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 800,
"t": 1776240020284469134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.2849999999999999200639422269887290894985198974609375,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 3991004.7999399998225271701812744140625,
"vw": 1.3194999999999998951949464753852225840091705322265625
}
},
{
"ticker": "GSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.030000000000001136868377216160297393798828125,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240577890132729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.593198999999998477505869232118129730224609375,
"h": 37.77000000000000312638803734444081783294677734375,
"l": 37.593198999999998477505869232118129730224609375,
"c": 37.7605999999999966121322358958423137664794921875,
"v": 707.607334000000037121935747563838958740234375,
"vw": 37.6398999999999972487785271368920803070068359375
}
},
{
"ticker": "DDTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240580338943931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.769999999999999573674358543939888477325439453125,
"h": 21.785000000000000142108547152020037174224853515625,
"l": 21.769999999999999573674358543939888477325439453125,
"c": 21.785000000000000142108547152020037174224853515625,
"v": 517,
"vw": 21.77159999999999939745976007543504238128662109375
}
},
{
"ticker": "MDAI",
"todaysChangePerc": 2.010050251256271902633443460217677056789398193359375,
"todaysChange": 0.0399999999999998134825318629737012088298797607421875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 5000,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1776242159706018346
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "22",
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 388,
"t": 1776241834352873879,
"x": 11,
"ds": "388.0"
},
"min": {
"dv": "1607.0",
"dav": "14972.0",
"av": 14972,
"t": 1776241800000,
"n": 4,
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 1607,
"vw": 2.029999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 2.024999999999999911182158029987476766109466552734375,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.9899999999999999911182158029987476766109466552734375,
"v": 639692.50024099997244775295257568359375,
"vw": 1.95920000000000005258016244624741375446319580078125
}
},
{
"ticker": "ZMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240583823261559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.810199999999998254907040973193943500518798828125,
"h": 27.89999999999999857891452847979962825775146484375,
"l": 27.809999999999998721023075631819665431976318359375,
"c": 27.87989999999999923829818726517260074615478515625,
"v": 31839,
"vw": 27.86410000000000053432813729159533977508544921875
}
},
{
"ticker": "SAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240597824973802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.42999999999999971578290569595992565155029296875,
"v": 4193,
"vw": 25.3990000000000009094947017729282379150390625
}
},
{
"ticker": "PERF.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940146375333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.007000000000000000145716771982051795930601656436920166015625,
"h": 0.007000000000000000145716771982051795930601656436920166015625,
"l": 0.007000000000000000145716771982051795930601656436920166015625,
"c": 0.007000000000000000145716771982051795930601656436920166015625,
"v": 4803,
"vw": 0.007000000000000000145716771982051795930601656436920166015625
}
},
{
"ticker": "ENR",
"todaysChangePerc": 0.263296471827281275412957484149956144392490386962890625,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 500,
"p": 16.5,
"s": 100,
"t": 1776242152014688986
},
"lastTrade": {
"c": [
12
],
"i": "52983525027945",
"p": 19.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240365954394740,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.422200",
"av": 200,
"t": 1776240360000,
"n": 3,
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.03999999999999914734871708787977695465087890625,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 19.03999999999999914734871708787977695465087890625,
"v": 200,
"vw": 19.027499999999999857891452847979962825775146484375
},
"prevDay": {
"o": 19,
"h": 19.219999999999998863131622783839702606201171875,
"l": 18.75,
"c": 18.989999999999998436805981327779591083526611328125,
"v": 627943.607335999957285821437835693359375,
"vw": 18.938700000000000756017470848746597766876220703125
}
},
{
"ticker": "BIGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.81000000000000227373675443232059478759765625,
"S": 200,
"p": 46,
"s": 100,
"t": 1776240580262587218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3900000000000005684341886080801486968994140625,
"h": 50.50930000000000319460013997741043567657470703125,
"l": 50.219999999999998863131622783839702606201171875,
"c": 50.50930000000000319460013997741043567657470703125,
"v": 7460.307130999999571940861642360687255859375,
"vw": 50.39370000000000260342858382500708103179931640625
}
},
{
"ticker": "PSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001227422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.4200000000000017053025658242404460906982421875,
"h": 31.589999999999999857891452847979962825775146484375,
"l": 31.269999999999999573674358543939888477325439453125,
"c": 31.589999999999999857891452847979962825775146484375,
"v": 42206.723899999997229315340518951416015625,
"vw": 31.495200000000000528643795405514538288116455078125
}
},
{
"ticker": "YNOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.68999999999999772626324556767940521240234375,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240585638442639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.80499999999999971578290569595992565155029296875,
"h": 30.030000000000001136868377216160297393798828125,
"l": 29.80499999999999971578290569595992565155029296875,
"c": 29.99980000000000046611603465862572193145751953125,
"v": 71712,
"vw": 30.013200000000001210764821735210716724395751953125
}
},
{
"ticker": "SBEV",
"todaysChangePerc": -7.87061994609164461422778913401998579502105712890625,
"todaysChange": -0.02920000000000000373034936274052597582340240478515625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35999999999999998667732370449812151491641998291015625,
"S": 200,
"p": 0.34179999999999999271693695845897309482097625732421875,
"s": 1700,
"t": 1776241853674554053
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675257509701",
"p": 0.34179999999999999271693695845897309482097625732421875,
"s": 200,
"t": 1776241853676534870,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "18824.0",
"av": 18824,
"t": 1776241800000,
"n": 1,
"o": 0.34179999999999999271693695845897309482097625732421875,
"h": 0.34179999999999999271693695845897309482097625732421875,
"l": 0.34179999999999999271693695845897309482097625732421875,
"c": 0.34179999999999999271693695845897309482097625732421875,
"v": 200,
"vw": 0.34179999999999999271693695845897309482097625732421875
},
"prevDay": {
"o": 0.36999999999999999555910790149937383830547332763671875,
"h": 0.388699999999999989963583857388584874570369720458984375,
"l": 0.348899999999999987920773492078296840190887451171875,
"c": 0.370999999999999996447286321199499070644378662109375,
"v": 2727735.0553290001116693019866943359375,
"vw": 0.36590000000000000301980662698042578995227813720703125
}
},
{
"ticker": "VCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.589999999999999857891452847979962825775146484375,
"S": 3500,
"p": 9.25,
"s": 1000,
"t": 1776242159179852947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5999999999999996447286321199499070644378662109375,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 82780.054099999993923120200634002685546875,
"vw": 10.64470000000000027284841053187847137451171875
}
},
{
"ticker": "EMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.780000000000001136868377216160297393798828125,
"S": 100,
"p": 47.60000000000000142108547152020037174224853515625,
"s": 700,
"t": 1776240574477456881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.66510000000000246700437855906784534454345703125,
"h": 47.66510000000000246700437855906784534454345703125,
"l": 47.66510000000000246700437855906784534454345703125,
"c": 47.66510000000000246700437855906784534454345703125,
"v": 40.250100000000003319655661471188068389892578125,
"vw": 47.66190000000000281943357549607753753662109375
}
},
{
"ticker": "DLAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.68999999999999772626324556767940521240234375,
"S": 100,
"p": 12.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240588368211941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.800000000000000710542735760100185871124267578125,
"h": 31.885300000000000864019966684281826019287109375,
"l": 31.800000000000000710542735760100185871124267578125,
"c": 31.885300000000000864019966684281826019287109375,
"v": 450,
"vw": 31.82169999999999987494447850622236728668212890625
}
},
{
"ticker": "GGAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.18999999999999772626324556767940521240234375,
"S": 200,
"p": 44.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242159127456388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.280000000000001136868377216160297393798828125,
"h": 50.07000000000000028421709430404007434844970703125,
"l": 48.68999999999999772626324556767940521240234375,
"c": 49.1400000000000005684341886080801486968994140625,
"v": 669727.464669000008143484592437744140625,
"vw": 49.26530000000000342197381542064249515533447265625
}
},
{
"ticker": "IVV",
"todaysChangePerc": 0.0100331092605507217474514192190326866693794727325439453125,
"todaysChange": 0.069999999999936335370875895023345947265625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 697.799999999999954525264911353588104248046875,
"S": 80,
"p": 697.73000000000001818989403545856475830078125,
"s": 120,
"t": 1776242173068093335
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984417440611",
"p": 697.759999999999990905052982270717620849609375,
"s": 125,
"t": 1776241812046717370,
"x": 21,
"ds": "125.0"
},
"min": {
"dv": "1772.0",
"dav": "5268.698174",
"av": 5268,
"t": 1776241800000,
"n": 28,
"o": 697.740000000000009094947017729282379150390625,
"h": 697.779999999999972715158946812152862548828125,
"l": 697.740000000000009094947017729282379150390625,
"c": 697.759999999999990905052982270717620849609375,
"v": 1772,
"vw": 697.755300000000033833202905952930450439453125
},
"prevDay": {
"o": 690.8600000000000136424205265939235687255859375,
"h": 697.76999999999998181010596454143524169921875,
"l": 690.8500000000000227373675443232059478759765625,
"c": 697.69000000000005456968210637569427490234375,
"v": 3816927.97963399998843669891357421875,
"vw": 695.9733999999999696228769607841968536376953125
}
},
{
"ticker": "APCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000020912616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.53999999999999914734871708787977695465087890625,
"h": 29.660000000000000142108547152020037174224853515625,
"l": 29.53999999999999914734871708787977695465087890625,
"c": 29.629999999999999005240169935859739780426025390625,
"v": 73675,
"vw": 29.627600000000001045918907038867473602294921875
}
},
{
"ticker": "BTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 12.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240002172581033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 12.839999999999999857891452847979962825775146484375,
"c": 12.839999999999999857891452847979962825775146484375,
"v": 1469777.43069400009699165821075439453125,
"vw": 12.8879999999999999005240169935859739780426025390625
}
},
{
"ticker": "PBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004826037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.730000000000000426325641456060111522674560546875,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 29.730000000000000426325641456060111522674560546875,
"c": 29.769999999999999573674358543939888477325439453125,
"v": 31016.9141000000017811544239521026611328125,
"vw": 29.7753000000000014324541552923619747161865234375
}
},
{
"ticker": "GLBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240026263831250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.020000000000000017763568394002504646778106689453125,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.979999999999999982236431605997495353221893310546875,
"v": 89031.8328259999980218708515167236328125,
"vw": 1.9779999999999999804600747665972448885440826416015625
}
},
{
"ticker": "QLD",
"todaysChangePerc": 0.1386962552011214155900375999408424831926822662353515625,
"todaysChange": 0.1000000000000085265128291212022304534912109375,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2300000000000039790393202565610408782958984375,
"S": 500,
"p": 72.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242172342176821
},
"lastTrade": {
"c": [
12
],
"i": "52983560950347",
"p": 72.2000000000000028421709430404007434844970703125,
"s": 101,
"t": 1776241951791392880,
"x": 4,
"ds": "101.0"
},
"min": {
"dv": "262.0",
"dav": "84718.689593",
"av": 84718,
"t": 1776241920000,
"n": 8,
"o": 72.2000000000000028421709430404007434844970703125,
"h": 72.2000000000000028421709430404007434844970703125,
"l": 72.2000000000000028421709430404007434844970703125,
"c": 72.2000000000000028421709430404007434844970703125,
"v": 262,
"vw": 72.206199999999995498001226224005222320556640625
},
"prevDay": {
"o": 70.224999999999994315658113919198513031005859375,
"h": 72.1099999999999994315658113919198513031005859375,
"l": 70.224999999999994315658113919198513031005859375,
"c": 72.099999999999994315658113919198513031005859375,
"v": 14742749.822342999279499053955078125,
"vw": 71.581199999999995498001226224005222320556640625
}
},
{
"ticker": "OPTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.020000000000000017763568394002504646778106689453125,
"S": 200,
"p": 0.7906999999999999584332499580341391265392303466796875,
"s": 100,
"t": 1776240582924887486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9899999999999999911182158029987476766109466552734375,
"h": 2,
"l": 1.5,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 123026,
"vw": 1.7431000000000000937916411203332245349884033203125
}
},
{
"ticker": "CSHI",
"todaysChangePerc": 0.10016025641025072534517903477535583078861236572265625,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1776240075651910151,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 100,
"p": 49.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240000333281687
},
"lastTrade": {
"c": [
12
],
"i": "52983541945938",
"p": 49.969999999999998863131622783839702606201171875,
"s": 130,
"t": 1776240075651910151,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.909999999999996589394868351519107818603515625,
"h": 49.92999999999999971578290569595992565155029296875,
"l": 49.90010000000000189857018995098769664764404296875,
"c": 49.9200000000000017053025658242404460906982421875,
"v": 618289.61415000003762543201446533203125,
"vw": 49.91599999999999681676854379475116729736328125
}
},
{
"ticker": "SMOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005743602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.840000000000003410605131648480892181396484375,
"h": 148.6607999999999947249307297170162200927734375,
"l": 147.840000000000003410605131648480892181396484375,
"c": 148.6607999999999947249307297170162200927734375,
"v": 1231.63582799999994676909409463405609130859375,
"vw": 148.112200000000001409716787748038768768310546875
}
},
{
"ticker": "NWAX.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2599999999999997868371792719699442386627197265625,
"S": 500,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 4000,
"t": 1776240008108321528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 37037.2635999999984051100909709930419921875,
"vw": 10.2035000000000000142108547152020037174224853515625
}
},
{
"ticker": "VALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240599582987411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8599999999999994315658113919198513031005859375,
"h": 35.67999999999999971578290569595992565155029296875,
"l": 34.8599999999999994315658113919198513031005859375,
"c": 35.67999999999999971578290569595992565155029296875,
"v": 828.0819000000000187355908565223217010498046875,
"vw": 35.199399999999997135091689415276050567626953125
}
},
{
"ticker": "BFLY",
"todaysChangePerc": 0.2252252252252203990057211058228858746588230133056640625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 200,
"p": 4.44000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776241371515595767
},
"lastTrade": {
"c": [
12
],
"i": "52983525033031",
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241330986569200,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "913.588878",
"av": 913,
"t": 1776241320000,
"n": 1,
"o": 4.45000000000000017763568394002504646778106689453125,
"h": 4.45000000000000017763568394002504646778106689453125,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 100,
"vw": 4.45000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 4.32000000000000028421709430404007434844970703125,
"h": 4.480000000000000426325641456060111522674560546875,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 3331862.042634000070393085479736328125,
"vw": 4.4092000000000002302158463862724602222442626953125
}
},
{
"ticker": "AGNCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 24.25,
"s": 100,
"t": 1776242049090573448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.230000000000000426325641456060111522674560546875,
"h": 24.4849999999999994315658113919198513031005859375,
"l": 24.199999999999999289457264239899814128875732421875,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 28694.45869999999922583810985088348388671875,
"vw": 24.391999999999999459987520822323858737945556640625
}
},
{
"ticker": "IBACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000657620350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.112399999999999999911182158029987476766109466552734375,
"h": 0.112399999999999999911182158029987476766109466552734375,
"l": 0.112399999999999999911182158029987476766109466552734375,
"c": 0.112399999999999999911182158029987476766109466552734375,
"v": 650,
"vw": 0.11189999999999999946709294817992486059665679931640625
}
},
{
"ticker": "SDVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010023437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.809999999999998721023075631819665431976318359375,
"h": 22.9258999999999986130205797962844371795654296875,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 22.800000000000000710542735760100185871124267578125,
"v": 89719.643599999995785765349864959716796875,
"vw": 22.842600000000000903810359886847436428070068359375
}
},
{
"ticker": "RYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.629999999999999005240169935859739780426025390625,
"s": 400,
"t": 1776240000047990171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.379999999999999005240169935859739780426025390625,
"h": 21.6099999999999994315658113919198513031005859375,
"l": 21.285000000000000142108547152020037174224853515625,
"c": 21.28999999999999914734871708787977695465087890625,
"v": 1626733.18045100010931491851806640625,
"vw": 21.386700000000001153921402874402701854705810546875
}
},
{
"ticker": "GXPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240585090884462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.96000000000000085265128291212022304534912109375,
"h": 26.219999999999998863131622783839702606201171875,
"l": 25.96000000000000085265128291212022304534912109375,
"c": 26.17999999999999971578290569595992565155029296875,
"v": 19245.81899400000111199915409088134765625,
"vw": 26.12219999999999942019712761975824832916259765625
}
},
{
"ticker": "SEDG",
"todaysChangePerc": -3.955328059562577269758776310482062399387359619140625,
"todaysChange": -1.69999999999999573674358543939888477325439453125,
"updated": 1776242169385318773,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 41.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242169388971110
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 41.280000000000001136868377216160297393798828125,
"s": 112,
"t": 1776242169385318773,
"x": 12,
"ds": "112.0"
},
"min": {
"dv": "235.0",
"dav": "22418.144609",
"av": 22418,
"t": 1776242100000,
"n": 5,
"o": 41.24000000000000198951966012828052043914794921875,
"h": 41.24000000000000198951966012828052043914794921875,
"l": 41.24000000000000198951966012828052043914794921875,
"c": 41.24000000000000198951966012828052043914794921875,
"v": 235,
"vw": 41.24929999999999807869244250468909740447998046875
},
"prevDay": {
"o": 44.13000000000000255795384873636066913604736328125,
"h": 45.10000000000000142108547152020037174224853515625,
"l": 42.1400000000000005684341886080801486968994140625,
"c": 42.97999999999999687361196265555918216705322265625,
"v": 3178706.765854000113904476165771484375,
"vw": 43.355400000000003046807250939309597015380859375
}
},
{
"ticker": "CBXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007385871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.309999999999998721023075631819665431976318359375,
"h": 21.370000000000000994759830064140260219573974609375,
"l": 21.25,
"c": 21.26520000000000010231815394945442676544189453125,
"v": 6779.5230000000001382431946694850921630859375,
"vw": 21.296299999999998675548340543173253536224365234375
}
},
{
"ticker": "DDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004939653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.590000000000003410605131648480892181396484375,
"h": 45.71390000000000242152964347042143344879150390625,
"l": 45.590000000000003410605131648480892181396484375,
"c": 45.71390000000000242152964347042143344879150390625,
"v": 12906,
"vw": 45.66890000000000071622707764618098735809326171875
}
},
{
"ticker": "XLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.719999999999998863131622783839702606201171875,
"S": 100,
"p": 170.759999999999990905052982270717620849609375,
"s": 100,
"t": 1776241812046617086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 173.1299999999999954525264911353588104248046875,
"h": 174.039999999999992041921359486877918243408203125,
"l": 172.025000000000005684341886080801486968994140625,
"c": 173.349999999999994315658113919198513031005859375,
"v": 5490650.58225500024855136871337890625,
"vw": 173.302899999999993951860233210027217864990234375
}
},
{
"ticker": "YCY.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000858980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STNE",
"todaysChangePerc": 8.4188911704312143768902387819252908229827880859375,
"todaysChange": 1.230000000000000426325641456060111522674560546875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242158544497223
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 15.839999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776241812046937864,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "10091.066490",
"av": 10091,
"t": 1776241800000,
"n": 1,
"o": 15.839999999999999857891452847979962825775146484375,
"h": 15.839999999999999857891452847979962825775146484375,
"l": 15.839999999999999857891452847979962825775146484375,
"c": 15.839999999999999857891452847979962825775146484375,
"v": 500,
"vw": 15.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 14.8599999999999994315658113919198513031005859375,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.3849999999999997868371792719699442386627197265625,
"c": 14.6099999999999994315658113919198513031005859375,
"v": 5008152.66373500041663646697998046875,
"vw": 14.6544000000000007588596417917869985103607177734375
}
},
{
"ticker": "BGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240598874798446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.339999999999999857891452847979962825775146484375,
"h": 17.5,
"l": 17.339999999999999857891452847979962825775146484375,
"c": 17.49210000000000064801497501321136951446533203125,
"v": 7674.2096499999997831764630973339080810546875,
"vw": 17.460300000000000153477230924181640148162841796875
}
},
{
"ticker": "NAII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776240343303916539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.8955999999999999516830939683131873607635498046875,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.75,
"v": 24249,
"vw": 2.796600000000000196820337805547751486301422119140625
}
},
{
"ticker": "AVXX",
"todaysChangePerc": -0.603968938740295779865618897019885480403900146484375,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.019999999999999573674358543939888477325439453125,
"S": 500,
"p": 11.5099999999999997868371792719699442386627197265625,
"s": 600,
"t": 1776242150061452950
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776241188089471326,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "3306.0",
"av": 3306,
"t": 1776241140000,
"n": 1,
"o": 11.519999999999999573674358543939888477325439453125,
"h": 11.519999999999999573674358543939888477325439453125,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 11.519999999999999573674358543939888477325439453125,
"v": 200,
"vw": 11.519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 12.050000000000000710542735760100185871124267578125,
"h": 12.3900000000000005684341886080801486968994140625,
"l": 11.311099999999999710098563809879124164581298828125,
"c": 11.589999999999999857891452847979962825775146484375,
"v": 113865.16766700000152923166751861572265625,
"vw": 11.792500000000000426325641456060111522674560546875
}
},
{
"ticker": "PRDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 34.38000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776242144676925068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.74000000000000198951966012828052043914794921875,
"h": 35.11999999999999744204615126363933086395263671875,
"l": 34.63000000000000255795384873636066913604736328125,
"c": 35.030000000000001136868377216160297393798828125,
"v": 405711.4804410000215284526348114013671875,
"vw": 34.9269000000000033878677641041576862335205078125
}
},
{
"ticker": "FERAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001283639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.090000000000003410605131648480892181396484375,
"S": 100,
"p": 55.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242168349101074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.590000000000003410605131648480892181396484375,
"h": 72.590000000000003410605131648480892181396484375,
"l": 71.679000000000002046363078989088535308837890625,
"c": 72.1009999999999990905052982270717620849609375,
"v": 1264.963242999999920357367955148220062255859375,
"vw": 72.1127000000000037971403799019753932952880859375
}
},
{
"ticker": "GPTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240415961980397,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 40,
"s": 100,
"t": 1776240572209635115
},
"lastTrade": {
"c": [
12
],
"i": "71675241510197",
"p": 40.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240415961980397,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8299999999999982946974341757595539093017578125,
"h": 40.33990000000000009094947017729282379150390625,
"l": 39.81499999999999772626324556767940521240234375,
"c": 40.280000000000001136868377216160297393798828125,
"v": 42409.182885000001988373696804046630859375,
"vw": 40.09940000000000281943357549607753753662109375
}
},
{
"ticker": "KD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.25,
"S": 200,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242151905663437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.160000000000000142108547152020037174224853515625,
"h": 13.3599999999999994315658113919198513031005859375,
"l": 12.91029999999999944293449516408145427703857421875,
"c": 13.160000000000000142108547152020037174224853515625,
"v": 4173249.225231000222265720367431640625,
"vw": 13.12650000000000005684341886080801486968994140625
}
},
{
"ticker": "ENDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.780000000000001136868377216160297393798828125,
"S": 100,
"p": 13.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240588135949469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.030000000000001136868377216160297393798828125,
"h": 33.22999999999999687361196265555918216705322265625,
"l": 33.00200000000000244426701101474463939666748046875,
"c": 33.20009999999999905639924691058695316314697265625,
"v": 11491.4018670000004931353032588958740234375,
"vw": 33.1801999999999992496668710373342037200927734375
}
},
{
"ticker": "SCNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59150000000000002575717417130363173782825469970703125,
"S": 200,
"p": 0.46679999999999999271693695845897309482097625732421875,
"s": 200,
"t": 1776242029815339846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57999999999999996003197111349436454474925994873046875,
"h": 0.5970999999999999641175918441149406135082244873046875,
"l": 0.56999999999999995115018691649311222136020660400390625,
"c": 0.59140000000000003677058657558518461883068084716796875,
"v": 8056,
"vw": 0.58320000000000005169198402654728852212429046630859375
}
},
{
"ticker": "SATLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002787481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.770000000000000017763568394002504646778106689453125,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 55896,
"vw": 1.640099999999999891286961428704671561717987060546875
}
},
{
"ticker": "CSTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2400000000000002131628207280300557613372802734375,
"S": 6000,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776240925003757574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 168942.57935099999303929507732391357421875,
"vw": 1.6867000000000000881072992342524230480194091796875
}
},
{
"ticker": "LGND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 244.219999999999998863131622783839702606201171875,
"S": 100,
"p": 92.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1776240574017097495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220,
"h": 234.759999999999990905052982270717620849609375,
"l": 219.979999999999989768184605054557323455810546875,
"c": 232.340000000000003410605131648480892181396484375,
"v": 570598.394856999977491796016693115234375,
"vw": 230.631699999999995043253875337541103363037109375
}
},
{
"ticker": "IEAGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000281787716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.179999999999999993338661852249060757458209991455078125,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.179999999999999993338661852249060757458209991455078125,
"v": 250,
"vw": 0.179999999999999993338661852249060757458209991455078125
}
},
{
"ticker": "RDWU",
"todaysChangePerc": -1.3834862385321125000103847924037836492061614990234375,
"todaysChange": -0.150800000000000267164068645797669887542724609375,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8800000000000007815970093361102044582366943359375,
"S": 200,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776242151023435665
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983561080136",
"p": 10.7492000000000000881072992342524230480194091796875,
"s": 489,
"t": 1776240393950363620,
"x": 4,
"ds": "489.0"
},
"min": {
"dv": "682.0",
"dav": "9001.0",
"av": 9001,
"t": 1776240360000,
"n": 2,
"o": 10.7400000000000002131628207280300557613372802734375,
"h": 10.7492000000000000881072992342524230480194091796875,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.7492000000000000881072992342524230480194091796875,
"v": 682,
"vw": 10.74660000000000081854523159563541412353515625
},
"prevDay": {
"o": 12.46000000000000085265128291212022304534912109375,
"h": 12.519999999999999573674358543939888477325439453125,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 364416.1922449999838136136531829833984375,
"vw": 11.0083999999999999630517777404747903347015380859375
}
},
{
"ticker": "SSNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112,
"S": 200,
"p": 69.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242137930639024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.43999999999999772626324556767940521240234375,
"h": 70.7699999999999960209606797434389591217041015625,
"l": 69.4175000000000039790393202565610408782958984375,
"c": 70,
"v": 1852864.22689100005663931369781494140625,
"vw": 70.013000000000005229594535194337368011474609375
}
},
{
"ticker": "CWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000024832131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.31000000000000227373675443232059478759765625,
"h": 67.8199000000000040699887904338538646697998046875,
"l": 67.31000000000000227373675443232059478759765625,
"c": 67.5414999999999992041921359486877918243408203125,
"v": 23667.76091000000087660737335681915283203125,
"vw": 67.7109999999999985220711096189916133880615234375
}
},
{
"ticker": "PRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 25.519999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1776242144688456577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.9200000000000017053025658242404460906982421875,
"h": 30.660000000000000142108547152020037174224853515625,
"l": 29.875,
"c": 30.57000000000000028421709430404007434844970703125,
"v": 273589.5626490000286139547824859619140625,
"vw": 30.411500000000000198951966012828052043914794921875
}
},
{
"ticker": "PHG",
"todaysChangePerc": 0.3265727053970397530946456754463724792003631591796875,
"todaysChange": 0.094999999999998863131622783839702606201171875,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 2700,
"p": 29.160000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776242148375766605
},
"lastTrade": {
"c": [
12
],
"i": "52983525298253",
"p": 29.184999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776241362254161533,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "258.0",
"av": 258,
"t": 1776241320000,
"n": 1,
"o": 29.184999999999998721023075631819665431976318359375,
"h": 29.184999999999998721023075631819665431976318359375,
"l": 29.184999999999998721023075631819665431976318359375,
"c": 29.184999999999998721023075631819665431976318359375,
"v": 100,
"vw": 29.184999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 28.92999999999999971578290569595992565155029296875,
"h": 29.219999999999998863131622783839702606201171875,
"l": 28.910000000000000142108547152020037174224853515625,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 605312.37212600000202655792236328125,
"vw": 29.093900000000001426769813406281173229217529296875
}
},
{
"ticker": "CEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240598143191700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.3300000000000000710542735760100185871124267578125,
"v": 26540.939092000000528059899806976318359375,
"vw": 10.2748000000000008213874025386758148670196533203125
}
},
{
"ticker": "PPTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.719999999999998863131622783839702606201171875,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240594628554963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.77499999999999857891452847979962825775146484375,
"h": 31.903800000000000380850906367413699626922607421875,
"l": 31.760000000000001563194018672220408916473388671875,
"c": 31.903800000000000380850906367413699626922607421875,
"v": 1160.2761860000000524451024830341339111328125,
"vw": 31.767900000000000915179043659009039402008056640625
}
},
{
"ticker": "MULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 22.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1776240598989541077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.339999999999999857891452847979962825775146484375,
"v": 2,
"vw": 25.335499999999999687361196265555918216705322265625
}
},
{
"ticker": "OSRH",
"todaysChangePerc": 5.0191570881226059697155506000854074954986572265625,
"todaysChange": 0.0262000000000000010658141036401502788066864013671875,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.548200000000000020605739337042905390262603759765625,
"S": 500,
"p": 0.52319999999999999840127884453977458178997039794921875,
"s": 1000,
"t": 1776242102256133230
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.548200000000000020605739337042905390262603759765625,
"s": 497,
"t": 1776241707468957823,
"x": 4,
"ds": "497.0"
},
"min": {
"dv": "498.0",
"dav": "1408.0",
"av": 1408,
"t": 1776241680000,
"n": 2,
"o": 0.548200000000000020605739337042905390262603759765625,
"h": 0.548200000000000020605739337042905390262603759765625,
"l": 0.548200000000000020605739337042905390262603759765625,
"c": 0.548200000000000020605739337042905390262603759765625,
"v": 498,
"vw": 0.548200000000000020605739337042905390262603759765625
},
"prevDay": {
"o": 0.548799999999999954525264911353588104248046875,
"h": 0.56540000000000001367794766338192857801914215087890625,
"l": 0.5205999999999999516830939683131873607635498046875,
"c": 0.5220000000000000195399252334027551114559173583984375,
"v": 490552,
"vw": 0.54549999999999998490096686509787105023860931396484375
}
},
{
"ticker": "XDQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240596465052993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.07000000000000028421709430404007434844970703125,
"h": 39.24000000000000198951966012828052043914794921875,
"l": 39.07000000000000028421709430404007434844970703125,
"c": 39.219999999999998863131622783839702606201171875,
"v": 2438.34474000000000160071067512035369873046875,
"vw": 39.187399999999996680344338528811931610107421875
}
},
{
"ticker": "UCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 47.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242172737245115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.53999999999999914734871708787977695465087890625,
"h": 48.50500000000000255795384873636066913604736328125,
"l": 47.530000000000001136868377216160297393798828125,
"c": 48.25999999999999801048033987171947956085205078125,
"v": 3904.323057999999946332536637783050537109375,
"vw": 48.19930000000000092086338554508984088897705078125
}
},
{
"ticker": "SBET",
"todaysChangePerc": 0.98039215686274905348085439982241950929164886474609375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 200,
"p": 7.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776242138478508372
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 7.20999999999999996447286321199499070644378662109375,
"s": 140,
"t": 1776241467475680599,
"x": 4,
"ds": "140.0"
},
"min": {
"dv": "1142.0",
"dav": "4081.803753",
"av": 4081,
"t": 1776241440000,
"n": 2,
"o": 7.20999999999999996447286321199499070644378662109375,
"h": 7.20999999999999996447286321199499070644378662109375,
"l": 7.20999999999999996447286321199499070644378662109375,
"c": 7.20999999999999996447286321199499070644378662109375,
"v": 1142,
"vw": 7.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 7.11000000000000031974423109204508364200592041015625,
"h": 7.47879999999999967030817060731351375579833984375,
"l": 7.03000000000000024868995751603506505489349365234375,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 9635047.7344550006091594696044921875,
"vw": 7.248599999999999710098563809879124164581298828125
}
},
{
"ticker": "GGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240582290708718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.469999999999998863131622783839702606201171875,
"h": 35.47999999999999687361196265555918216705322265625,
"l": 34.50999999999999801048033987171947956085205078125,
"c": 35.45450000000000301270119962282478809356689453125,
"v": 12933.184999999999490682967007160186767578125,
"vw": 35.4343999999999965666575008071959018707275390625
}
},
{
"ticker": "EWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013829330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.11999999999999744204615126363933086395263671875,
"h": 53.3299999999999982946974341757595539093017578125,
"l": 53.00999999999999801048033987171947956085205078125,
"c": 53.3299999999999982946974341757595539093017578125,
"v": 80020.93648800000664778053760528564453125,
"vw": 53.22789999999999821511664777062833309173583984375
}
},
{
"ticker": "DFGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 51.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240000032516093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.39999999999999857891452847979962825775146484375,
"h": 54.60499999999999687361196265555918216705322265625,
"l": 54.3599999999999994315658113919198513031005859375,
"c": 54.575299999999998590283212251961231231689453125,
"v": 209800.30329999999958090484142303466796875,
"vw": 54.51809999999999689634933019988238811492919921875
}
},
{
"ticker": "CTAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182,
"S": 100,
"p": 174.1399999999999863575794734060764312744140625,
"s": 100,
"t": 1776242172987329932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.68000000000000682121026329696178436279296875,
"h": 176.6399999999999863575794734060764312744140625,
"l": 174.81000000000000227373675443232059478759765625,
"c": 176.1399999999999863575794734060764312744140625,
"v": 2061806.52341099991463124752044677734375,
"vw": 175.8197000000000116415321826934814453125
}
},
{
"ticker": "GSIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.159999999999996589394868351519107818603515625,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240592570143762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.27499999999999857891452847979962825775146484375,
"h": 55.5390000000000014779288903810083866119384765625,
"l": 55.219999999999998863131622783839702606201171875,
"c": 55.44969999999999998863131622783839702606201171875,
"v": 25833.61598099999901023693382740020751953125,
"vw": 55.326099999999996725819073617458343505859375
}
},
{
"ticker": "BOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.590000000000003410605131648480892181396484375,
"S": 200,
"p": 23.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240933513095218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.17999999999999971578290569595992565155029296875,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.019999999999999573674358543939888477325439453125,
"c": 24.120000000000000994759830064140260219573974609375,
"v": 94577.984867000006488524377346038818359375,
"vw": 24.228600000000000136424205265939235687255859375
}
},
{
"ticker": "PSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 12.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240585977686924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5,
"h": 31.5,
"l": 31.5,
"c": 31.5,
"v": 2,
"vw": 31.478300000000000835598257253877818584442138671875
}
},
{
"ticker": "UBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 16.3900000000000005684341886080801486968994140625,
"s": 1200,
"t": 1776240012367305170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.41100000000000136424205265939235687255859375,
"h": 16.626200000000000756017470848746597766876220703125,
"l": 16.410000000000000142108547152020037174224853515625,
"c": 16.626200000000000756017470848746597766876220703125,
"v": 26246.704280999998445622622966766357421875,
"vw": 16.540400000000001767830326571129262447357177734375
}
},
{
"ticker": "BKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 12,
"s": 100,
"t": 1776242159053684297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5800000000000000710542735760100185871124267578125,
"h": 14.0050000000000007815970093361102044582366943359375,
"l": 13.550000000000000710542735760100185871124267578125,
"c": 13.9199999999999999289457264239899814128875732421875,
"v": 2935689.466568999923765659332275390625,
"vw": 13.876599999999999823785401531495153903961181640625
}
},
{
"ticker": "MAGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 8.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240582637612949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.910000000000000142108547152020037174224853515625,
"h": 21.099900000000001654143488849513232707977294921875,
"l": 20.910000000000000142108547152020037174224853515625,
"c": 21.004999999999999005240169935859739780426025390625,
"v": 1940.59769000000005689798854291439056396484375,
"vw": 21.015899999999998470912032644264400005340576171875
}
},
{
"ticker": "YDESW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000922849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5,
"h": 0.54000000000000003552713678800500929355621337890625,
"l": 0.499800999999999995271338093516533263027667999267578125,
"c": 0.5399000000000000465405491922865621745586395263671875,
"v": 9664,
"vw": 0.51949999999999996180832795289461500942707061767578125
}
},
{
"ticker": "FISK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010102418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.04000000000000003552713678800500929355621337890625,
"h": 5.339999999999999857891452847979962825775146484375,
"l": 4.95000000000000017763568394002504646778106689453125,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 20980.17099999999845749698579311370849609375,
"vw": 5.0708999999999999630517777404747903347015380859375
}
},
{
"ticker": "QFHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.81000000000000227373675443232059478759765625,
"S": 100,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240599032816571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.300000000000000710542735760100185871124267578125,
"h": 26.300000000000000710542735760100185871124267578125,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.300000000000000710542735760100185871124267578125,
"v": 10,
"vw": 26.333999999999999630517777404747903347015380859375
}
},
{
"ticker": "GNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776240578670539411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8300000000000000710542735760100185871124267578125,
"h": 8.910000000000000142108547152020037174224853515625,
"l": 8.6400000000000005684341886080801486968994140625,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 54067.7296359999963897280395030975341796875,
"vw": 8.8566000000000002501110429875552654266357421875
}
},
{
"ticker": "DOCN",
"todaysChangePerc": 0.77603812117085524402426699452917091548442840576171875,
"todaysChange": 0.56999999999999317878973670303821563720703125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 74,
"s": 100,
"t": 1776242096502027244
},
"lastTrade": {
"c": [
12
],
"i": "52983525030229",
"p": 74.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776240388478887807,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "354.0",
"dav": "2320.586899",
"av": 2320,
"t": 1776240360000,
"n": 11,
"o": 74.0199999999999960209606797434389591217041015625,
"h": 74.0199999999999960209606797434389591217041015625,
"l": 74.0199999999999960209606797434389591217041015625,
"c": 74.0199999999999960209606797434389591217041015625,
"v": 354,
"vw": 74.0729999999999932924765744246542453765869140625
},
"prevDay": {
"o": 81.840000000000003410605131648480892181396484375,
"h": 81.840000000000003410605131648480892181396484375,
"l": 72.1700000000000017053025658242404460906982421875,
"c": 73.4500000000000028421709430404007434844970703125,
"v": 5041428.164034999907016754150390625,
"vw": 74.537000000000006139089236967265605926513671875
}
},
{
"ticker": "AMBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017069653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 4.0800000000000000710542735760100185871124267578125,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 1300343.5549369999207556247711181640625,
"vw": 4.1043000000000002813749233609996736049652099609375
}
},
{
"ticker": "LOGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5,
"S": 200,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240584015084355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.278999999999999914734871708787977695465087890625,
"h": 20.313900000000000289901436190120875835418701171875,
"l": 20.278999999999999914734871708787977695465087890625,
"c": 20.313900000000000289901436190120875835418701171875,
"v": 844.021054000000049200025387108325958251953125,
"vw": 20.301500000000000767386154620908200740814208984375
}
},
{
"ticker": "HTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 37.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776241777957173857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.47999999999999687361196265555918216705322265625,
"h": 37.5,
"l": 36.97999999999999687361196265555918216705322265625,
"c": 37.35000000000000142108547152020037174224853515625,
"v": 221989.96138299998710863292217254638671875,
"vw": 37.34819999999999851070242584683001041412353515625
}
},
{
"ticker": "CERS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 300,
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776240067716181241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 1102036.55943899997510015964508056640625,
"vw": 2.004799999999999915445414444548077881336212158203125
}
},
{
"ticker": "IRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114,
"S": 100,
"p": 112.900000000000005684341886080801486968994140625,
"s": 500,
"t": 1776242137922439301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.8799999999999954525264911353588104248046875,
"h": 114.2999999999999971578290569595992565155029296875,
"l": 112.150000000000005684341886080801486968994140625,
"c": 114.030000000000001136868377216160297393798828125,
"v": 1107724.418655999936163425445556640625,
"vw": 113.7939999999999969304553815163671970367431640625
}
},
{
"ticker": "GAUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.78710000000000002184918912462308071553707122802734375,
"S": 500,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776240064681460251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.729999999999999982236431605997495353221893310546875,
"h": 0.729999999999999982236431605997495353221893310546875,
"l": 0.7100999999999999534594508077134378254413604736328125,
"c": 0.7100999999999999534594508077134378254413604736328125,
"v": 23925.0849999999991268850862979888916015625,
"vw": 0.71989999999999998436805981327779591083526611328125
}
},
{
"ticker": "HWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.150000000000005684341886080801486968994140625,
"S": 200,
"p": 66.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242141207645742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.2000000000000028421709430404007434844970703125,
"h": 67.56999999999999317878973670303821563720703125,
"l": 66.6350000000000051159076974727213382720947265625,
"c": 66.969999999999998863131622783839702606201171875,
"v": 676408.3214340000413358211517333984375,
"vw": 67.111500000000006593836587853729724884033203125
}
},
{
"ticker": "FLLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776240001653705706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.690000000000001278976924368180334568023681640625,
"h": 30.71000000000000085265128291212022304534912109375,
"l": 30.3599999999999994315658113919198513031005859375,
"c": 30.469999999999998863131622783839702606201171875,
"v": 70504.058562000005622394382953643798828125,
"vw": 30.557900000000000062527760746888816356658935546875
}
},
{
"ticker": "EUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 7.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240578593559013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 7.089999999999999857891452847979962825775146484375,
"l": 6.4000000000000003552713678800500929355621337890625,
"c": 6.87999999999999989341858963598497211933135986328125,
"v": 4106.4055170000001453445293009281158447265625,
"vw": 6.7949999999999999289457264239899814128875732421875
}
},
{
"ticker": "UBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 24.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242162830810119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.510000000000001563194018672220408916473388671875,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 22983.69254899999941699206829071044921875,
"vw": 24.916000000000000369482222595252096652984619140625
}
},
{
"ticker": "SBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 97.150000000000005684341886080801486968994140625,
"s": 500,
"t": 1776240000609131152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.18999999999999772626324556767940521240234375,
"h": 100.219999999999998863131622783839702606201171875,
"l": 100.18999999999999772626324556767940521240234375,
"c": 100.219999999999998863131622783839702606201171875,
"v": 377923,
"vw": 100.2125999999999947931428323499858379364013671875
}
},
{
"ticker": "SMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 37.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242144695379242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.63000000000000255795384873636066913604736328125,
"h": 38.21000000000000085265128291212022304534912109375,
"l": 37.3599999999999994315658113919198513031005859375,
"c": 37.88000000000000255795384873636066913604736328125,
"v": 116627.366269999998621642589569091796875,
"vw": 37.91579999999999728288457845337688922882080078125
}
},
{
"ticker": "ELF",
"todaysChangePerc": 0.72568940493468792052311755469418130815029144287109375,
"todaysChange": 0.5,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.900000000000005684341886080801486968994140625,
"S": 500,
"p": 68.900000000000005684341886080801486968994140625,
"s": 400,
"t": 1776242149993540209
},
"lastTrade": {
"c": [
12
],
"i": "52983560949559",
"p": 69.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241659379220342,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1581.594413",
"av": 1581,
"t": 1776241620000,
"n": 1,
"o": 69.400000000000005684341886080801486968994140625,
"h": 69.400000000000005684341886080801486968994140625,
"l": 69.400000000000005684341886080801486968994140625,
"c": 69.400000000000005684341886080801486968994140625,
"v": 100,
"vw": 69.400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 66.219999999999998863131622783839702606201171875,
"h": 69.2900000000000062527760746888816356658935546875,
"l": 66.219999999999998863131622783839702606201171875,
"c": 68.900000000000005684341886080801486968994140625,
"v": 2289952.0131680001504719257354736328125,
"vw": 68.4192000000000035697667044587433338165283203125
}
},
{
"ticker": "XUSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.93999999999999772626324556767940521240234375,
"S": 100,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240598117782345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9500000000000028421709430404007434844970703125,
"h": 47.7650000000000005684341886080801486968994140625,
"l": 46.9500000000000028421709430404007434844970703125,
"c": 47.7650000000000005684341886080801486968994140625,
"v": 3466,
"vw": 47.3796999999999997044142219237983226776123046875
}
},
{
"ticker": "SW",
"todaysChangePerc": -0.23752969121140476982390055127325467765331268310546875,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 41.86999999999999744204615126363933086395263671875,
"s": 1600,
"t": 1776241392530295909
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130204758",
"p": 42,
"s": 457,
"t": 1776240202535194849,
"x": 12,
"ds": "457.0"
},
"min": {
"dv": "914.084925",
"dav": "2287.128953",
"av": 2287,
"t": 1776240180000,
"n": 4,
"o": 41.969999999999998863131622783839702606201171875,
"h": 42,
"l": 41.969999999999998863131622783839702606201171875,
"c": 42,
"v": 914,
"vw": 41.987200000000001409716787748038768768310546875
},
"prevDay": {
"o": 42.3599999999999994315658113919198513031005859375,
"h": 42.43999999999999772626324556767940521240234375,
"l": 41.78999999999999914734871708787977695465087890625,
"c": 42.10000000000000142108547152020037174224853515625,
"v": 3323983.8767760000191628932952880859375,
"vw": 42.15979999999999705551090301014482975006103515625
}
},
{
"ticker": "NUAI",
"todaysChangePerc": 2.093023255813950544990120761212892830371856689453125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 3100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776242045983707578
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 294,
"t": 1776242098216581809,
"x": 4,
"ds": "294.0"
},
"min": {
"dv": "294.0",
"dav": "5535.0",
"av": 5535,
"t": 1776242040000,
"n": 1,
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.38999999999999968025576890795491635799407958984375,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 294,
"vw": 4.38999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.1349999999999997868371792719699442386627197265625,
"c": 4.29999999999999982236431605997495353221893310546875,
"v": 7979033.302795000374317169189453125,
"vw": 4.32660000000000000142108547152020037174224853515625
}
},
{
"ticker": "IBMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.219999999999998863131622783839702606201171875,
"S": 100,
"p": 22.25,
"s": 300,
"t": 1776240600141201118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 3.117999999999999882760448599583469331264495849609375,
"vw": 25.306400000000000005684341886080801486968994140625
}
},
{
"ticker": "AGH",
"todaysChangePerc": 1.10803324099723088380642366246320307254791259765625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.720000000000000195399252334027551114559173583984375,
"S": 900,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776241895242272349
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776240458004336749,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "230.0",
"dav": "1222.0",
"av": 1222,
"t": 1776240420000,
"n": 2,
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.649999999999999911182158029987476766109466552734375,
"l": 3.649999999999999911182158029987476766109466552734375,
"c": 3.649999999999999911182158029987476766109466552734375,
"v": 230,
"vw": 3.643499999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 3.5099999999999997868371792719699442386627197265625,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.470000000000000195399252334027551114559173583984375,
"c": 3.609999999999999875655021241982467472553253173828125,
"v": 712525.465144000016152858734130859375,
"vw": 3.603400000000000158451030074502341449260711669921875
}
},
{
"ticker": "NASA",
"todaysChangePerc": 0.8117850953206160458108797683962620794773101806640625,
"todaysChange": 0.234199999999997743316271225921809673309326171875,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.10000000000000142108547152020037174224853515625,
"S": 900,
"p": 28.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241576915378942
},
"lastTrade": {
"c": [
12
],
"i": "71675257370701",
"p": 29.084199999999999164401742746122181415557861328125,
"s": 100,
"t": 1776241475027401394,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6501.0",
"av": 6501,
"t": 1776241440000,
"n": 1,
"o": 29.084199999999999164401742746122181415557861328125,
"h": 29.084199999999999164401742746122181415557861328125,
"l": 29.084199999999999164401742746122181415557861328125,
"c": 29.084199999999999164401742746122181415557861328125,
"v": 100,
"vw": 29.084199999999999164401742746122181415557861328125
},
"prevDay": {
"o": 29.989999999999998436805981327779591083526611328125,
"h": 29.989999999999998436805981327779591083526611328125,
"l": 28.489999999999998436805981327779591083526611328125,
"c": 28.85000000000000142108547152020037174224853515625,
"v": 937651.412055999971926212310791015625,
"vw": 29.020499999999998408384271897375583648681640625
}
},
{
"ticker": "FGDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.099999999999994315658113919198513031005859375,
"S": 200,
"p": 58.25,
"s": 100,
"t": 1776240573701065544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.68999999999999772626324556767940521240234375,
"h": 64.4849999999999994315658113919198513031005859375,
"l": 63.5799999999999982946974341757595539093017578125,
"c": 64.43999999999999772626324556767940521240234375,
"v": 29994.9767849999989266507327556610107421875,
"vw": 64.128299999999995861799106933176517486572265625
}
},
{
"ticker": "NBIG",
"todaysChangePerc": -3.59212050984936848152528909849934279918670654296875,
"todaysChange": -0.620000000000000994759830064140260219573974609375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.660000000000000142108547152020037174224853515625,
"S": 2400,
"p": 16.510000000000001563194018672220408916473388671875,
"s": 2400,
"t": 1776242162932651218
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 16.6400000000000005684341886080801486968994140625,
"s": 156,
"t": 1776242156774174039,
"x": 12,
"ds": "156.0"
},
"min": {
"dv": "1989.0",
"dav": "12548.0",
"av": 12548,
"t": 1776242100000,
"n": 43,
"o": 16.629999999999999005240169935859739780426025390625,
"h": 16.6400000000000005684341886080801486968994140625,
"l": 16.629999999999999005240169935859739780426025390625,
"c": 16.6400000000000005684341886080801486968994140625,
"v": 1989,
"vw": 16.62989999999999923829818726517260074615478515625
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 18.019999999999999573674358543939888477325439453125,
"l": 16.589999999999999857891452847979962825775146484375,
"c": 17.260000000000001563194018672220408916473388671875,
"v": 1048240.919041999964974820613861083984375,
"vw": 17.22030000000000171667124959640204906463623046875
}
},
{
"ticker": "RFIL",
"todaysChangePerc": -0.081300813008142791549204275725060142576694488525390625,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.699999999999999289457264239899814128875732421875,
"S": 800,
"p": 11.5,
"s": 100,
"t": 1776241794993372046
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 12.28999999999999914734871708787977695465087890625,
"s": 139,
"t": 1776241795013797217,
"x": 11,
"ds": "139.0"
},
"min": {
"dv": "513.0",
"dav": "513.0",
"av": 513,
"t": 1776241740000,
"n": 5,
"o": 12.32000000000000028421709430404007434844970703125,
"h": 12.32000000000000028421709430404007434844970703125,
"l": 12.28999999999999914734871708787977695465087890625,
"c": 12.28999999999999914734871708787977695465087890625,
"v": 513,
"vw": 12.318599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 12.5,
"h": 12.7400000000000002131628207280300557613372802734375,
"l": 12.1099999999999994315658113919198513031005859375,
"c": 12.300000000000000710542735760100185871124267578125,
"v": 100741.242649000007077120244503021240234375,
"vw": 12.333800000000000096633812063373625278472900390625
}
},
{
"ticker": "FDMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776240599798638832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.1699000000000001620037437533028423786163330078125,
"l": 9.5999999999999996447286321199499070644378662109375,
"c": 9.660000000000000142108547152020037174224853515625,
"v": 1052341.05749100004322826862335205078125,
"vw": 9.7492999999999998550492819049395620822906494140625
}
},
{
"ticker": "JPM",
"todaysChangePerc": -0.118925173566470976371789447512128390371799468994140625,
"todaysChange": -0.3700000000000045474735088646411895751953125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 311.3999999999999772626324556767940521240234375,
"S": 40,
"p": 310.69999999999998863131622783839702606201171875,
"s": 40,
"t": 1776242100416415216
},
"lastTrade": {
"c": [
12
],
"i": "62879131133034",
"p": 310.75,
"s": 40,
"t": 1776242100416790211,
"x": 12,
"ds": "40.0"
},
"min": {
"dv": "53.0",
"dav": "3339.371673",
"av": 3339,
"t": 1776242100000,
"n": 3,
"o": 310.75,
"h": 310.75,
"l": 310.75,
"c": 310.75,
"v": 53,
"vw": 310.75249999999999772626324556767940521240234375
},
"prevDay": {
"o": 309.81999999999999317878973670303821563720703125,
"h": 314.31999999999999317878973670303821563720703125,
"l": 308.8700000000000045474735088646411895751953125,
"c": 311.1200000000000045474735088646411895751953125,
"v": 11455513.31570200063288211822509765625,
"vw": 311.58800000000002228262019343674182891845703125
}
},
{
"ticker": "CURV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000025351010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.1280000000000001136868377216160297393798828125,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 605092.793955000001005828380584716796875,
"vw": 2.0663000000000000255795384873636066913604736328125
}
},
{
"ticker": "FLYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45999999999999996447286321199499070644378662109375,
"S": 500,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240017135079308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.470000000000000195399252334027551114559173583984375,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 104255.33786100000725127756595611572265625,
"vw": 2.321400000000000130029320644098334014415740966796875
}
},
{
"ticker": "CLIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240067631582563,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2099999999999937472239253111183643341064453125,
"S": 200,
"p": 97.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776241208492749439
},
"lastTrade": {
"c": [
12
],
"i": "52983527265860",
"p": 100.18999999999999772626324556767940521240234375,
"s": 200,
"t": 1776240067631582563,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.18999999999999772626324556767940521240234375,
"h": 100.2000000000000028421709430404007434844970703125,
"l": 100.18999999999999772626324556767940521240234375,
"c": 100.18999999999999772626324556767940521240234375,
"v": 184978.9490349999978207051753997802734375,
"vw": 100.1945999999999941110218060202896595001220703125
}
},
{
"ticker": "DCOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 200,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240328465998391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.160000000000000142108547152020037174224853515625,
"h": 6.25,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.20000000000000017763568394002504646778106689453125,
"v": 6800.329999999999927240423858165740966796875,
"vw": 6.14909999999999978825826474349014461040496826171875
}
},
{
"ticker": "ELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.280000000000001136868377216160297393798828125,
"S": 100,
"p": 58.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242137855480371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.1200000000000045474735088646411895751953125,
"h": 64.7300000000000039790393202565610408782958984375,
"l": 63.940100000000001045918907038867473602294921875,
"c": 64.599999999999994315658113919198513031005859375,
"v": 915625.051510000019334256649017333984375,
"vw": 64.4876000000000004774847184307873249053955078125
}
},
{
"ticker": "SCUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.219999999999998863131622783839702606201171875,
"S": 900,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240000037659202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 93003.096680000002379529178142547607421875,
"vw": 25.17920000000000158024704433046281337738037109375
}
},
{
"ticker": "PBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 9,
"s": 15500,
"t": 1776241481005650220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6099999999999994315658113919198513031005859375,
"h": 11.7949999999999999289457264239899814128875732421875,
"l": 11.5999999999999996447286321199499070644378662109375,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 1813949.45383800007402896881103515625,
"vw": 11.7369000000000003325340003357268869876861572265625
}
},
{
"ticker": "OIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 417.80000000000001136868377216160297393798828125,
"S": 40,
"p": 400,
"s": 80,
"t": 1776240728001436276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 411.3999999999999772626324556767940521240234375,
"h": 411.3999999999999772626324556767940521240234375,
"l": 400.89499999999998181010596454143524169921875,
"c": 402.80000000000001136868377216160297393798828125,
"v": 465269.0262300000176765024662017822265625,
"vw": 405.63429999999999608917278237640857696533203125
}
},
{
"ticker": "NBIS",
"todaysChangePerc": -1.722860318636527221514143093372695147991180419921875,
"todaysChange": -2.789999999999992041921359486877918243408203125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.19999999999998863131622783839702606201171875,
"S": 100,
"p": 158.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242162932145183
},
"lastTrade": {
"c": [
12
],
"i": "208",
"p": 159.150000000000005684341886080801486968994140625,
"s": 105,
"t": 1776242133034327380,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "332.0",
"dav": "109369.559593",
"av": 109369,
"t": 1776242100000,
"n": 8,
"o": 159.1100000000000136424205265939235687255859375,
"h": 159.150000000000005684341886080801486968994140625,
"l": 159.1100000000000136424205265939235687255859375,
"c": 159.150000000000005684341886080801486968994140625,
"v": 332,
"vw": 159.108300000000014051693142391741275787353515625
},
"prevDay": {
"o": 161.099999999999994315658113919198513031005859375,
"h": 166.09989999999999099600245244801044464111328125,
"l": 158.52010000000001355147105641663074493408203125,
"c": 161.93999999999999772626324556767940521240234375,
"v": 21983167.13070400059223175048828125,
"vw": 162.456899999999990313881426118314266204833984375
}
},
{
"ticker": "PEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 31.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240584436870038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.18000000000000682121026329696178436279296875,
"h": 78.8113000000000027966962079517543315887451171875,
"l": 78.18000000000000682121026329696178436279296875,
"c": 78.8113000000000027966962079517543315887451171875,
"v": 787.459755999999970299541018903255462646484375,
"vw": 78.6629999999999967030817060731351375579833984375
}
},
{
"ticker": "FPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003060794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.050000000000000710542735760100185871124267578125,
"h": 18.11659999999999826059138285927474498748779296875,
"l": 18.019999999999999573674358543939888477325439453125,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 1565088.01625999994575977325439453125,
"vw": 18.0955000000000012505552149377763271331787109375
}
},
{
"ticker": "PSFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1776240067930939961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.980000000000000426325641456060111522674560546875,
"h": 8.3300000000000000710542735760100185871124267578125,
"l": 7.980000000000000426325641456060111522674560546875,
"c": 8.25,
"v": 354675.1914029999752528965473175048828125,
"vw": 8.2250999999999994116706147906370460987091064453125
}
},
{
"ticker": "VTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003625576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.269999999999999573674358543939888477325439453125,
"h": 11.269999999999999573674358543939888477325439453125,
"l": 11.0800000000000000710542735760100185871124267578125,
"c": 11.1899999999999995026200849679298698902130126953125,
"v": 17290.68730000000141444616019725799560546875,
"vw": 11.169000000000000483169060316868126392364501953125
}
},
{
"ticker": "NVNIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019969159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.055000000000000000277555756156289135105907917022705078125,
"h": 0.055000000000000000277555756156289135105907917022705078125,
"l": 0.055000000000000000277555756156289135105907917022705078125,
"c": 0.055000000000000000277555756156289135105907917022705078125,
"v": 659,
"vw": 0.0512600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "DSTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240582228555991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.52000000000000312638803734444081783294677734375,
"h": 33.88409999999999655528881703503429889678955078125,
"l": 33.42999999999999971578290569595992565155029296875,
"c": 33.88409999999999655528881703503429889678955078125,
"v": 2180.07090000000016516423784196376800537109375,
"vw": 33.4712999999999993860910763032734394073486328125
}
},
{
"ticker": "SYBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 28.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242018364955270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.75,
"h": 71.8799999999999954525264911353588104248046875,
"l": 70.68000000000000682121026329696178436279296875,
"c": 71.4200000000000017053025658242404460906982421875,
"v": 158324.0072379999910481274127960205078125,
"vw": 71.40940000000000509317032992839813232421875
}
},
{
"ticker": "VSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004335851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.030000000000001136868377216160297393798828125,
"h": 156.8700000000000045474735088646411895751953125,
"l": 156.030000000000001136868377216160297393798828125,
"c": 156.68000000000000682121026329696178436279296875,
"v": 599836.626690999954007565975189208984375,
"vw": 156.655699999999995952748577110469341278076171875
}
},
{
"ticker": "IPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 300,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776240015926898361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7039999999999999591437926937942393124103546142578125,
"h": 1.7649999999999999023003738329862244427204132080078125,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 17198,
"vw": 1.7188000000000001055155962603748776018619537353515625
}
},
{
"ticker": "IGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 48.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241059011794641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.17999999999999971578290569595992565155029296875,
"h": 50.38640000000000185309545486234128475189208984375,
"l": 50.1400000000000005684341886080801486968994140625,
"c": 50.32000000000000028421709430404007434844970703125,
"v": 2317867.95871900022029876708984375,
"vw": 50.300600000000002864908310584723949432373046875
}
},
{
"ticker": "ONEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776240171309122993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.45000000000000017763568394002504646778106689453125,
"c": 3.720000000000000195399252334027551114559173583984375,
"v": 2228489.4848500001244246959686279296875,
"vw": 3.5769999999999999573674358543939888477325439453125
}
},
{
"ticker": "UOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240595496729632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.49000000000000198951966012828052043914794921875,
"h": 39.67999999999999971578290569595992565155029296875,
"l": 39.46000000000000085265128291212022304534912109375,
"c": 39.6347999999999984765963745303452014923095703125,
"v": 6947,
"vw": 39.60679999999999978399500832892954349517822265625
}
},
{
"ticker": "AERTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0299999999999999988897769753748434595763683319091796875,
"S": 9700,
"p": 0.01549999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240000056704668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 20.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240580877409420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.31000000000000227373675443232059478759765625,
"h": 51.35990000000000321733750752173364162445068359375,
"l": 51.219999999999998863131622783839702606201171875,
"c": 51.2650000000000005684341886080801486968994140625,
"v": 58271.170299999997951090335845947265625,
"vw": 51.2725999999999970668795867823064327239990234375
}
},
{
"ticker": "BAGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.18999999999999772626324556767940521240234375,
"S": 100,
"p": 12.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240592536336513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.269999999999999573674358543939888477325439453125,
"h": 30.32000000000000028421709430404007434844970703125,
"l": 30.21000000000000085265128291212022304534912109375,
"c": 30.31009999999999848796505830250680446624755859375,
"v": 2381.87019999999984065652824938297271728515625,
"vw": 30.275400000000001199396137963049113750457763671875
}
},
{
"ticker": "NVAWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000056331060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.39999999999999857891452847979962825775146484375,
"h": 29.39999999999999857891452847979962825775146484375,
"l": 29.39999999999999857891452847979962825775146484375,
"c": 29.39999999999999857891452847979962825775146484375,
"v": 1202.03486999999995532562024891376495361328125,
"vw": 28.502600000000001045918907038867473602294921875
}
},
{
"ticker": "RTO",
"todaysChangePerc": -0.4055619930475102830058631298015825450420379638671875,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.42999999999999971578290569595992565155029296875,
"S": 2200,
"p": 34.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776242151949412590
},
"lastTrade": {
"c": [
12
],
"i": "52983525028449",
"p": 34.38000000000000255795384873636066913604736328125,
"s": 120,
"t": 1776240327297998550,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "120.500000",
"av": 120,
"t": 1776240300000,
"n": 1,
"o": 34.38000000000000255795384873636066913604736328125,
"h": 34.38000000000000255795384873636066913604736328125,
"l": 34.38000000000000255795384873636066913604736328125,
"c": 34.38000000000000255795384873636066913604736328125,
"v": 120,
"vw": 34.38000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 34.25,
"h": 34.66499999999999914734871708787977695465087890625,
"l": 34.07000000000000028421709430404007434844970703125,
"c": 34.52000000000000312638803734444081783294677734375,
"v": 1013160.3997599999420344829559326171875,
"vw": 34.4403999999999967940311762504279613494873046875
}
},
{
"ticker": "PMNT",
"todaysChangePerc": -19.129213483146063623507870943285524845123291015625,
"todaysChange": -0.068099999999999993871568904069135896861553192138671875,
"updated": 1776242172212087392,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.288999999999999979127807137047057040035724639892578125,
"S": 1400,
"p": 0.28849999999999997868371792719699442386627197265625,
"s": 2100,
"t": 1776242115282115285
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525163341",
"p": 0.287899999999999989253041121628484688699245452880859375,
"s": 288,
"t": 1776242172212087392,
"x": 11,
"ds": "288.0"
},
"min": {
"dv": "10556.0",
"dav": "1857427.0",
"av": 1857427,
"t": 1776242100000,
"n": 48,
"o": 0.288899999999999990141219541328609921038150787353515625,
"h": 0.289999999999999980015985556747182272374629974365234375,
"l": 0.288300000000000000710542735760100185871124267578125,
"c": 0.288300000000000000710542735760100185871124267578125,
"v": 10556,
"vw": 0.288700000000000012168044349891715683043003082275390625
},
"prevDay": {
"o": 0.5803000000000000380140363631653599441051483154296875,
"h": 0.604389999999999982804865794605575501918792724609375,
"l": 0.325199999999999989075405437688459642231464385986328125,
"c": 0.35599999999999998312461002569762058556079864501953125,
"v": 510029407.709204018115997314453125,
"vw": 0.532599999999999962341235004714690148830413818359375
}
},
{
"ticker": "SXTC",
"todaysChangePerc": 0.480769230769220456966905885565211065113544464111328125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240463581817243,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 300,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 900,
"t": 1776240079820583911
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.089999999999999857891452847979962825775146484375,
"s": 191,
"t": 1776240463581817243,
"x": 4,
"ds": "191.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.410000000000000142108547152020037174224853515625,
"l": 2.0449999999999999289457264239899814128875732421875,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 42186.30333100000279955565929412841796875,
"vw": 2.20160000000000000142108547152020037174224853515625
}
},
{
"ticker": "CEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 100,
"p": 7.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240580629515882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.53999999999999914734871708787977695465087890625,
"h": 19.53999999999999914734871708787977695465087890625,
"l": 19.469999999999998863131622783839702606201171875,
"c": 19.498999999999998777866494492627680301666259765625,
"v": 2982.29520000000002255546860396862030029296875,
"vw": 19.54469999999999885176293901167809963226318359375
}
},
{
"ticker": "PFFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007792995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.260000000000001563194018672220408916473388671875,
"l": 22.135000000000001563194018672220408916473388671875,
"c": 22.258500000000001506350599811412394046783447265625,
"v": 74429.623577000005752779543399810791015625,
"vw": 22.223099999999998743760443176142871379852294921875
}
},
{
"ticker": "PAVE",
"todaysChangePerc": 0.436363636363640006177178065627231262624263763427734375,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1776240063150968472,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.24000000000000198951966012828052043914794921875,
"S": 1900,
"p": 54.75999999999999801048033987171947956085205078125,
"s": 900,
"t": 1776242151967081444
},
"lastTrade": {
"c": [
12
],
"i": "71675224544848",
"p": 55.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240063150968472,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.219999999999998863131622783839702606201171875,
"h": 55.3299999999999982946974341757595539093017578125,
"l": 54.61999999999999744204615126363933086395263671875,
"c": 55,
"v": 2438392.9424490001983940601348876953125,
"vw": 55.08879999999999910187398199923336505889892578125
}
},
{
"ticker": "BYAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 3000,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242169719583944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.05980000000000007531752999057061970233917236328125,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1.03010000000000001563194018672220408916473388671875,
"c": 1.064999999999999946709294817992486059665679931640625,
"v": 16882.36276300000099581666290760040283203125,
"vw": 1.055099999999999926814098216709680855274200439453125
}
},
{
"ticker": "EH",
"todaysChangePerc": -0.62001771479183798163603569264523684978485107421875,
"todaysChange": -0.0699999999999985078602549037896096706390380859375,
"updated": 1776240025919484375,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776240018429267069
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 11.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240025919484375,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0800000000000000710542735760100185871124267578125,
"h": 11.339999999999999857891452847979962825775146484375,
"l": 11,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 515239.0114620000240392982959747314453125,
"vw": 11.2219999999999995310417943983338773250579833984375
}
},
{
"ticker": "PALOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240596025633082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 26201,
"vw": 9.971000000000000085265128291212022304534912109375
}
},
{
"ticker": "HDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.979999999999989768184605054557323455810546875,
"S": 100,
"p": 126.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240000155656626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.6200000000000045474735088646411895751953125,
"h": 134.05000000000001136868377216160297393798828125,
"l": 132.849999999999994315658113919198513031005859375,
"c": 133.849999999999994315658113919198513031005859375,
"v": 343897.936473999987356364727020263671875,
"vw": 133.579100000000011050360626541078090667724609375
}
},
{
"ticker": "TNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.9800000000000039790393202565610408782958984375,
"S": 200,
"p": 31.5,
"s": 200,
"t": 1776242154202543621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.4599999999999937472239253111183643341064453125,
"h": 79.159999999999996589394868351519107818603515625,
"l": 76.8700000000000045474735088646411895751953125,
"c": 78.7399999999999948840923025272786617279052734375,
"v": 681732.403114999993704259395599365234375,
"vw": 78.5114999999999980673237587325274944305419921875
}
},
{
"ticker": "LPLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 375,
"S": 120,
"p": 270.990000000000009094947017729282379150390625,
"s": 40,
"t": 1776242172501390698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 324.76999999999998181010596454143524169921875,
"h": 328,
"l": 321.68999999999999772626324556767940521240234375,
"c": 322.44999999999998863131622783839702606201171875,
"v": 678490.287709999945946037769317626953125,
"vw": 323.44459999999997990016709081828594207763671875
}
},
{
"ticker": "SLYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004179888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.469999999999998863131622783839702606201171875,
"h": 99.81000000000000227373675443232059478759765625,
"l": 98.8900000000000005684341886080801486968994140625,
"c": 99.4899999999999948840923025272786617279052734375,
"v": 150753.60829199998988769948482513427734375,
"vw": 99.483599999999995588950696401298046112060546875
}
},
{
"ticker": "MOMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.92999999999999971578290569595992565155029296875,
"S": 500,
"p": 5.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240027338392860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.96999999999999975131004248396493494510650634765625,
"h": 6.16500000000000003552713678800500929355621337890625,
"l": 5.96999999999999975131004248396493494510650634765625,
"c": 6.11000000000000031974423109204508364200592041015625,
"v": 766891.408126999973319470882415771484375,
"vw": 6.1060999999999996390442902338691055774688720703125
}
},
{
"ticker": "ACET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 300,
"p": 6.519999999999999573674358543939888477325439453125,
"s": 800,
"t": 1776240001936926360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.839999999999999857891452847979962825775146484375,
"h": 7.0999999999999996447286321199499070644378662109375,
"l": 6.79000000000000003552713678800500929355621337890625,
"c": 7,
"v": 387063.8182679999736137688159942626953125,
"vw": 6.9734999999999995878852132591418921947479248046875
}
},
{
"ticker": "EHLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240594325486267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.54370000000000118234311230480670928955078125,
"h": 26.54370000000000118234311230480670928955078125,
"l": 26.54370000000000118234311230480670928955078125,
"c": 26.54370000000000118234311230480670928955078125,
"v": 234,
"vw": 26.474399999999999266719896695576608180999755859375
}
},
{
"ticker": "FEUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.1200000000000045474735088646411895751953125,
"S": 100,
"p": 63.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242022996692814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.590000000000003410605131648480892181396484375,
"h": 67.599999999999994315658113919198513031005859375,
"l": 67.159999999999996589394868351519107818603515625,
"c": 67.417699999999996407495927996933460235595703125,
"v": 3159.968100000000049476511776447296142578125,
"vw": 67.312600000000003319655661471188068389892578125
}
},
{
"ticker": "VEEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 300,
"p": 0.63000000000000000444089209850062616169452667236328125,
"s": 1100,
"t": 1776240011458773183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66059999999999996500577026381506584584712982177734375,
"h": 0.72980000000000000426325641456060111522674560546875,
"l": 0.66000000000000003108624468950438313186168670654296875,
"c": 0.68600000000000005417888360170763917267322540283203125,
"v": 706262.750079000019468367099761962890625,
"vw": 0.69869999999999998774313780813827179372310638427734375
}
},
{
"ticker": "GIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242145720415092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.269999999999999573674358543939888477325439453125,
"h": 29.714999999999999857891452847979962825775146484375,
"l": 29.074999999999999289457264239899814128875732421875,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 380715.512081000022590160369873046875,
"vw": 29.46979999999999932924765744246542453765869140625
}
},
{
"ticker": "FFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.629999999999999005240169935859739780426025390625,
"S": 200,
"p": 5.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242160142262133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.980000000000000426325641456060111522674560546875,
"h": 16.03999999999999914734871708787977695465087890625,
"l": 15.9245000000000000994759830064140260219573974609375,
"c": 16.019999999999999573674358543939888477325439453125,
"v": 59410.1642999999967287294566631317138671875,
"vw": 16.015100000000000335376171278767287731170654296875
}
},
{
"ticker": "ALTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.550000000000000710542735760100185871124267578125,
"S": 900,
"p": 5.12000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1776242137758333473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.269999999999999573674358543939888477325439453125,
"h": 6.51499999999999968025576890795491635799407958984375,
"l": 6.24500000000000010658141036401502788066864013671875,
"c": 6.5099999999999997868371792719699442386627197265625,
"v": 132683.94555500001297332346439361572265625,
"vw": 6.454299999999999926103555480949580669403076171875
}
},
{
"ticker": "DRCT",
"todaysChangePerc": -2.288963405744268708730260186712257564067840576171875,
"todaysChange": -0.01569999999999993622878946553100831806659698486328125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.71030000000000004245492846166598610579967498779296875,
"S": 200,
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 200,
"t": 1776242150467778105
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.67020000000000001794120407794252969324588775634765625,
"s": 266,
"t": 1776242149127787986,
"x": 11,
"ds": "266.0"
},
"min": {
"dv": "1266.0",
"dav": "1627.0",
"av": 1627,
"t": 1776242100000,
"n": 4,
"o": 0.67200000000000004174438572590588591992855072021484375,
"h": 0.67200000000000004174438572590588591992855072021484375,
"l": 0.67010000000000002895461648222408257424831390380859375,
"c": 0.67020000000000001794120407794252969324588775634765625,
"v": 1266,
"vw": 0.67059999999999997388755446081631816923618316650390625
},
"prevDay": {
"o": 0.67000000000000003996802888650563545525074005126953125,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.65010000000000001119104808822157792747020721435546875,
"c": 0.6858999999999999541699935434735380113124847412109375,
"v": 89206.04326400000718422234058380126953125,
"vw": 0.6733000000000000095923269327613525092601776123046875
}
},
{
"ticker": "SOXS",
"todaysChangePerc": -0.99762470308789008566208167394506745040416717529296875,
"todaysChange": -0.21000000000000085265128291212022304534912109375,
"updated": 1776242168344249588,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.85000000000000142108547152020037174224853515625,
"S": 3100,
"p": 20.839999999999999857891452847979962825775146484375,
"s": 1700,
"t": 1776242172878247177
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131190065",
"p": 20.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242168344249588,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "45545.0",
"dav": "2536228.0",
"av": 2536228,
"t": 1776242100000,
"n": 279,
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 20.8299999999999982946974341757595539093017578125,
"c": 20.8299999999999982946974341757595539093017578125,
"v": 45545,
"vw": 20.83899999999999863575794734060764312744140625
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 22.339999999999999857891452847979962825775146484375,
"l": 21,
"c": 21.050000000000000710542735760100185871124267578125,
"v": 71070315.3998199999332427978515625,
"vw": 21.64529999999999887450030655600130558013916015625
}
},
{
"ticker": "PAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7400000000000002131628207280300557613372802734375,
"S": 1000,
"p": 10.8800000000000007815970093361102044582366943359375,
"s": 3000,
"t": 1776240440333950253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9700000000000006394884621840901672840118408203125,
"h": 14.2200000000000006394884621840901672840118408203125,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.339999999999999857891452847979962825775146484375,
"v": 1651318.37445900007151067256927490234375,
"vw": 13.6333999999999999630517777404747903347015380859375
}
},
{
"ticker": "RLGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776242144698056986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.910000000000000142108547152020037174224853515625,
"h": 8.1300000000000007815970093361102044582366943359375,
"l": 7.8300000000000000710542735760100185871124267578125,
"c": 8.07000000000000028421709430404007434844970703125,
"v": 212207.66570000001229345798492431640625,
"vw": 8.0387000000000004007461029686965048313140869140625
}
},
{
"ticker": "SAGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240578659125656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.590000000000003410605131648480892181396484375,
"h": 35.60000000000000142108547152020037174224853515625,
"l": 35.47999999999999687361196265555918216705322265625,
"c": 35.5499999999999971578290569595992565155029296875,
"v": 3675.0734000000002197339199483394622802734375,
"vw": 35.55639999999999645297066308557987213134765625
}
},
{
"ticker": "CRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240576957689238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.6400000000000005684341886080801486968994140625,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 37826.105507000000216066837310791015625,
"vw": 10.3970000000000002415845301584340631961822509765625
}
},
{
"ticker": "CBXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240574785255539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.28999999999999914734871708787977695465087890625,
"h": 22.315000000000001278976924368180334568023681640625,
"l": 22.2650000000000005684341886080801486968994140625,
"c": 22.2650000000000005684341886080801486968994140625,
"v": 1080.28890000000001236912794411182403564453125,
"vw": 22.300399999999999778310666442848742008209228515625
}
},
{
"ticker": "DNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.780000000000001136868377216160297393798828125,
"S": 100,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572789799215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.78999999999999914734871708787977695465087890625,
"h": 44,
"l": 43.75,
"c": 43.8900000000000005684341886080801486968994140625,
"v": 86033.872377000006963498890399932861328125,
"vw": 43.97229999999999705551090301014482975006103515625
}
},
{
"ticker": "DGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 91.5400000000000062527760746888816356658935546875,
"s": 200,
"t": 1776240699809727610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.4200000000000017053025658242404460906982421875,
"h": 92.1200000000000045474735088646411895751953125,
"l": 91.3299999999999982946974341757595539093017578125,
"c": 92.1200000000000045474735088646411895751953125,
"v": 426549.5645849999855272471904754638671875,
"vw": 91.899100000000004229150363244116306304931640625
}
},
{
"ticker": "FIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.99000000000000198951966012828052043914794921875,
"S": 300,
"p": 46,
"s": 100,
"t": 1776242154330481106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.78999999999999914734871708787977695465087890625,
"h": 47.39500000000000312638803734444081783294677734375,
"l": 46.28999999999999914734871708787977695465087890625,
"c": 46.97999999999999687361196265555918216705322265625,
"v": 5775377.47734699957072734832763671875,
"vw": 46.98120000000000118234311230480670928955078125
}
},
{
"ticker": "CBSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 50.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776242148112983831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.61999999999999744204615126363933086395263671875,
"h": 50.99000000000000198951966012828052043914794921875,
"l": 50.35000000000000142108547152020037174224853515625,
"c": 50.67999999999999971578290569595992565155029296875,
"v": 1006907.66734599997289478778839111328125,
"vw": 50.77069999999999794226823723874986171722412109375
}
},
{
"ticker": "WPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 0.8120000000000000550670620214077644050121307373046875,
"s": 200,
"t": 1776240571431370195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.089999999999999857891452847979962825775146484375,
"l": 2.005100000000000104449782156734727323055267333984375,
"c": 2.031000000000000138555833473219536244869232177734375,
"v": 88449.479726000005030073225498199462890625,
"vw": 2.058499999999999996447286321199499070644378662109375
}
},
{
"ticker": "ALAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.5,
"s": 100,
"t": 1776242170607770480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.6349999999999997868371792719699442386627197265625,
"l": 6.30999999999999960920149533194489777088165283203125,
"c": 6.3300000000000000710542735760100185871124267578125,
"v": 31300.64815299999827402643859386444091796875,
"vw": 6.44380000000000041637804315541870892047882080078125
}
},
{
"ticker": "CNNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776241962391122886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6300000000000007815970093361102044582366943359375,
"h": 12.910000000000000142108547152020037174224853515625,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.78999999999999914734871708787977695465087890625,
"v": 539423.8937140000052750110626220703125,
"vw": 12.829100000000000392219590139575302600860595703125
}
},
{
"ticker": "GCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.530000000000001136868377216160297393798828125,
"S": 300,
"p": 38.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1776240002181086127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.409999999999996589394868351519107818603515625,
"h": 41.530000000000001136868377216160297393798828125,
"l": 41.3917000000000001591615728102624416351318359375,
"c": 41.530000000000001136868377216160297393798828125,
"v": 46085.01923700000043027102947235107421875,
"vw": 41.47760000000000246700437855906784534454345703125
}
},
{
"ticker": "MFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.75,
"S": 200,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240580076826818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.45000000000000017763568394002504646778106689453125,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 5.42999999999999971578290569595992565155029296875,
"c": 5.46999999999999975131004248396493494510650634765625,
"v": 98200.574299999992945231497287750244140625,
"vw": 5.45859999999999967457142702187411487102508544921875
}
},
{
"ticker": "NXPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.61000000000000031974423109204508364200592041015625,
"S": 1000,
"p": 4.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240856213208853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.75879999999999991899812812334857881069183349609375,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 88842.39999999999417923390865325927734375,
"vw": 5.730000000000000426325641456060111522674560546875
}
},
{
"ticker": "ZBAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 500,
"p": 0.7459000000000000074606987254810519516468048095703125,
"s": 200,
"t": 1776240980894645002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.92000000000000003996802888650563545525074005126953125,
"h": 0.93000000000000004884981308350688777863979339599609375,
"l": 0.802000000000000046185277824406512081623077392578125,
"c": 0.91000000000000003108624468950438313186168670654296875,
"v": 86887.101022000002558343112468719482421875,
"vw": 0.89670000000000005258016244624741375446319580078125
}
},
{
"ticker": "BOIL",
"todaysChangePerc": -0.450075642965203359668890925604500807821750640869140625,
"todaysChange": -0.0594999999999998863131622783839702606201171875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1699999999999999289457264239899814128875732421875,
"S": 600,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242173069804674
},
"lastTrade": {
"c": [
12
],
"i": "71675257632833",
"p": 13.1605000000000007531752999057061970233917236328125,
"s": 120,
"t": 1776242099800087725,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "340.0",
"dav": "56269.297130",
"av": 56269,
"t": 1776242040000,
"n": 6,
"o": 13.160000000000000142108547152020037174224853515625,
"h": 13.1605000000000007531752999057061970233917236328125,
"l": 13.160000000000000142108547152020037174224853515625,
"c": 13.1605000000000007531752999057061970233917236328125,
"v": 340,
"vw": 13.160199999999999675992512493394315242767333984375
},
"prevDay": {
"o": 13.53999999999999914734871708787977695465087890625,
"h": 13.589999999999999857891452847979962825775146484375,
"l": 12.910000000000000142108547152020037174224853515625,
"c": 13.2200000000000006394884621840901672840118408203125,
"v": 12167340.20491000078618526458740234375,
"vw": 13.215199999999999391775418189354240894317626953125
}
},
{
"ticker": "CHECW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289999999999999980015985556747182272374629974365234375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000947929340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 50100,
"vw": 0.2099000000000000032418512319054570980370044708251953125
}
},
{
"ticker": "ARKK",
"todaysChangePerc": 0.507817720165702812806785004795528948307037353515625,
"todaysChange": 0.3799999999999954525264911353588104248046875,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 100,
"p": 74.849999999999994315658113919198513031005859375,
"s": 700,
"t": 1776241915730128853
},
"lastTrade": {
"c": [
12
],
"i": "52983525033283",
"p": 75.2099999999999937472239253111183643341064453125,
"s": 300,
"t": 1776241271746786670,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "1801.0",
"dav": "16394.963589",
"av": 16394,
"t": 1776241260000,
"n": 39,
"o": 75.2099999999999937472239253111183643341064453125,
"h": 75.219999999999998863131622783839702606201171875,
"l": 75.2099999999999937472239253111183643341064453125,
"c": 75.2099999999999937472239253111183643341064453125,
"v": 1801,
"vw": 75.2133000000000038198777474462985992431640625
},
"prevDay": {
"o": 73.2000000000000028421709430404007434844970703125,
"h": 75.224999999999994315658113919198513031005859375,
"l": 73.2000000000000028421709430404007434844970703125,
"c": 74.8299999999999982946974341757595539093017578125,
"v": 12846550.47199800051748752593994140625,
"vw": 74.5931000000000068439476308412849903106689453125
}
},
{
"ticker": "LTRYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.007000000000000000145716771982051795930601656436920166015625,
"s": 1200,
"t": 1776240006538109970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00949999999999999976407760726715423515997827053070068359375,
"h": 0.01170000000000000033029134982598407077603042125701904296875,
"l": 0.00919999999999999984456877655247808434069156646728515625,
"c": 0.00919999999999999984456877655247808434069156646728515625,
"v": 36992,
"vw": 0.0102100000000000003252953462151708663441240787506103515625
}
},
{
"ticker": "UGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.32000000000000028421709430404007434844970703125,
"S": 1300,
"p": 33,
"s": 100,
"t": 1776242144658835453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.469999999999998863131622783839702606201171875,
"h": 37.75999999999999801048033987171947956085205078125,
"l": 37.14999999999999857891452847979962825775146484375,
"c": 37.22999999999999687361196265555918216705322265625,
"v": 1118086.35119899990968406200408935546875,
"vw": 37.39059999999999917008608463220298290252685546875
}
},
{
"ticker": "PMAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240586274583381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.949999999999999289457264239899814128875732421875,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 26.949999999999999289457264239899814128875732421875,
"c": 26.9549999999999982946974341757595539093017578125,
"v": 237,
"vw": 26.963699999999999334931999328546226024627685546875
}
},
{
"ticker": "EOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776240000026541909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.45999999999999996447286321199499070644378662109375,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 729761.59775399998761713504791259765625,
"vw": 4.39229999999999964899188853451050817966461181640625
}
},
{
"ticker": "UUP",
"todaysChangePerc": -0.1830161054172793344552161443061777390539646148681640625,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1776240035594858866,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940087460390
},
"lastTrade": {
"c": [
12
],
"i": "52983526280516",
"p": 27.269999999999999573674358543939888477325439453125,
"s": 150,
"t": 1776240035594858866,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 27.324999999999999289457264239899814128875732421875,
"l": 27.269999999999999573674358543939888477325439453125,
"c": 27.32000000000000028421709430404007434844970703125,
"v": 4075735.915333000011742115020751953125,
"vw": 27.297799999999998732391759403981268405914306640625
}
},
{
"ticker": "ADM",
"todaysChangePerc": 0.334108076699578371293597456315183080732822418212890625,
"todaysChange": 0.229999999999989768184605054557323455810546875,
"updated": 1776240082564880680,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 68.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242137836995684
},
"lastTrade": {
"c": [
12
],
"i": "52983542331208",
"p": 69.06999999999999317878973670303821563720703125,
"s": 120,
"t": 1776240082564880680,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.650000000000005684341886080801486968994140625,
"h": 69.900000000000005684341886080801486968994140625,
"l": 68.5799999999999982946974341757595539093017578125,
"c": 68.840000000000003410605131648480892181396484375,
"v": 2831924.4122319999150931835174560546875,
"vw": 69.0302999999999968849806464277207851409912109375
}
},
{
"ticker": "KOYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240593382881228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.0649999999999995026200849679298698902130126953125,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.0649999999999995026200849679298698902130126953125,
"v": 1263,
"vw": 10.0631000000000003780087354243732988834381103515625
}
},
{
"ticker": "IPKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 55.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240000030184745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.56000000000000227373675443232059478759765625,
"h": 59.21000000000000085265128291212022304534912109375,
"l": 58.340000000000003410605131648480892181396484375,
"c": 58.759399999999999408828443847596645355224609375,
"v": 98430.76832699999795295298099517822265625,
"vw": 58.6570999999999997953636921010911464691162109375
}
},
{
"ticker": "NOK",
"todaysChangePerc": 0.09661835748792065026169240127273951657116413116455078125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3699999999999992184029906638897955417633056640625,
"S": 200,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 16200,
"t": 1776242173152374758
},
"lastTrade": {
"c": [
12
],
"i": "71675257573442",
"p": 10.3599999999999994315658113919198513031005859375,
"s": 1000,
"t": 1776241997808843070,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "273208.035071",
"av": 273208,
"t": 1776241980000,
"n": 1,
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.3599999999999994315658113919198513031005859375,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.3599999999999994315658113919198513031005859375,
"v": 1000,
"vw": 10.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.5600000000000004973799150320701301097869873046875,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 99606273.75955100357532501220703125,
"vw": 10.364599999999999369038050645031034946441650390625
}
},
{
"ticker": "IOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 600,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240026473642428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 9950.20000000000072759576141834259033203125,
"vw": 2.71910000000000007247535904753021895885467529296875
}
},
{
"ticker": "ACCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240583391627628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1300000000000007815970093361102044582366943359375,
"h": 8.1549999999999993605115378159098327159881591796875,
"l": 8.03999999999999914734871708787977695465087890625,
"c": 8.1549999999999993605115378159098327159881591796875,
"v": 5026.8699999999998908606357872486114501953125,
"vw": 8.1193000000000008498091119690798223018646240234375
}
},
{
"ticker": "MPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 227.509999999999990905052982270717620849609375,
"S": 100,
"p": 221.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1776240076013631784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225.580000000000012505552149377763271331787109375,
"h": 225.979999999999989768184605054557323455810546875,
"l": 221.1200000000000045474735088646411895751953125,
"c": 223.93000000000000682121026329696178436279296875,
"v": 1524260.6992850000970065593719482421875,
"vw": 223.844500000000010686562745831906795501708984375
}
},
{
"ticker": "VRSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 269,
"S": 200,
"p": 261.3799999999999954525264911353588104248046875,
"s": 40,
"t": 1776242138005799347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 270.06000000000000227373675443232059478759765625,
"h": 272,
"l": 264.240000000000009094947017729282379150390625,
"c": 268.33999999999997498889570124447345733642578125,
"v": 1007633.98734300001524388790130615234375,
"vw": 267.85390000000001009539118967950344085693359375
}
},
{
"ticker": "ESGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 338.32999999999998408384271897375583648681640625,
"S": 100,
"p": 85.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776240590280860731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 212.790600000000011959855328314006328582763671875,
"h": 212.790600000000011959855328314006328582763671875,
"l": 212.790600000000011959855328314006328582763671875,
"c": 212.790600000000011959855328314006328582763671875,
"v": 213.870399999999989404386724345386028289794921875,
"vw": 212.6218000000000074578565545380115509033203125
}
},
{
"ticker": "ALIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.0600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776240579224399708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.14999999999999857891452847979962825775146484375,
"h": 30.14999999999999857891452847979962825775146484375,
"l": 30.144800000000000039790393202565610408782958984375,
"c": 30.144800000000000039790393202565610408782958984375,
"v": 392,
"vw": 30.144800000000000039790393202565610408782958984375
}
},
{
"ticker": "TPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240572293326053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.389500000000001733724275254644453525543212890625,
"h": 25.389500000000001733724275254644453525543212890625,
"l": 25.385000000000001563194018672220408916473388671875,
"c": 25.385000000000001563194018672220408916473388671875,
"v": 350,
"vw": 25.381099999999999994315658113919198513031005859375
}
},
{
"ticker": "THFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.780000000000001136868377216160297393798828125,
"S": 200,
"p": 26.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776242153205880680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.6099999999999994315658113919198513031005859375,
"h": 67.349999999999994315658113919198513031005859375,
"l": 65.849999999999994315658113919198513031005859375,
"c": 66.7399999999999948840923025272786617279052734375,
"v": 76690.9913999999989755451679229736328125,
"vw": 66.78870000000000572981662116944789886474609375
}
},
{
"ticker": "WHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.25,
"S": 100,
"p": 55.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776242148083091276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.3900000000000005684341886080801486968994140625,
"h": 57.43999999999999772626324556767940521240234375,
"l": 54.53999999999999914734871708787977695465087890625,
"c": 55.27000000000000312638803734444081783294677734375,
"v": 1934272.861872999928891658782958984375,
"vw": 55.5416000000000025238477974198758602142333984375
}
},
{
"ticker": "SPIR",
"todaysChangePerc": -1.3905496624879429834464872328680939972400665283203125,
"todaysChange": -0.288399999999999323563315556384623050689697265625,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.980000000000000426325641456060111522674560546875,
"S": 800,
"p": 20.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776242167852970407
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675257435481",
"p": 20.4515999999999991132426657713949680328369140625,
"s": 200,
"t": 1776241608416051629,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "373.0",
"dav": "8829.683883",
"av": 8829,
"t": 1776241560000,
"n": 4,
"o": 20.440000000000001278976924368180334568023681640625,
"h": 20.4515999999999991132426657713949680328369140625,
"l": 20.440000000000001278976924368180334568023681640625,
"c": 20.4515999999999991132426657713949680328369140625,
"v": 373,
"vw": 20.47619999999999862438926356844604015350341796875
},
"prevDay": {
"o": 22.53999999999999914734871708787977695465087890625,
"h": 23.14999999999999857891452847979962825775146484375,
"l": 19.5,
"c": 20.739999999999998436805981327779591083526611328125,
"v": 5438172.445558999665081501007080078125,
"vw": 20.47800000000000153477230924181640148162841796875
}
},
{
"ticker": "CATY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.340000000000003410605131648480892181396484375,
"S": 100,
"p": 53.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776241793115748732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.42999999999999971578290569595992565155029296875,
"h": 53.99000000000000198951966012828052043914794921875,
"l": 52.72500000000000142108547152020037174224853515625,
"c": 53.8599999999999994315658113919198513031005859375,
"v": 295742.3437389999744482338428497314453125,
"vw": 53.7169999999999987494447850622236728668212890625
}
},
{
"ticker": "SMIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015181118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.340000000000003410605131648480892181396484375,
"h": 40.64999999999999857891452847979962825775146484375,
"l": 40.31000000000000227373675443232059478759765625,
"c": 40.52000000000000312638803734444081783294677734375,
"v": 19113.746599999998579733073711395263671875,
"vw": 40.53790000000000048885340220294892787933349609375
}
},
{
"ticker": "BPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.280000000000001136868377216160297393798828125,
"S": 100,
"p": 28.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240597819205155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.4500000000000028421709430404007434844970703125,
"h": 70.62250000000000227373675443232059478759765625,
"l": 70.349999999999994315658113919198513031005859375,
"c": 70.62250000000000227373675443232059478759765625,
"v": 215.0140000000000100044417195022106170654296875,
"vw": 70.40330000000000154614099301397800445556640625
}
},
{
"ticker": "SOUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240585608001700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 28958,
"vw": 10.28490000000000037516656448133289813995361328125
}
},
{
"ticker": "CTDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 1700,
"t": 1776240580464115887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.510000000000001563194018672220408916473388671875,
"h": 19.629999999999999005240169935859739780426025390625,
"l": 19.5,
"c": 19.559999999999998721023075631819665431976318359375,
"v": 42435.4400000000023283064365386962890625,
"vw": 19.5701999999999998181010596454143524169921875
}
},
{
"ticker": "GENI",
"todaysChangePerc": 2.576112412177993693518374129780568182468414306640625,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37999999999999989341858963598497211933135986328125,
"S": 200,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159211365285
},
"lastTrade": {
"c": [
12
],
"i": "71675257638457",
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 182,
"t": 1776242159403589213,
"x": 4,
"ds": "182.0"
},
"min": {
"dv": "364.0",
"dav": "639.0",
"av": 639,
"t": 1776242100000,
"n": 2,
"o": 4.37999999999999989341858963598497211933135986328125,
"h": 4.37999999999999989341858963598497211933135986328125,
"l": 4.37999999999999989341858963598497211933135986328125,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 364,
"vw": 4.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.3499999999999996447286321199499070644378662109375,
"l": 4.17999999999999971578290569595992565155029296875,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 3641548.479623000137507915496826171875,
"vw": 4.28169999999999983941734171821735799312591552734375
}
},
{
"ticker": "COFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 30.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241782596424963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3299999999999982946974341757595539093017578125,
"h": 30.5,
"l": 29.78999999999999914734871708787977695465087890625,
"c": 30.370000000000000994759830064140260219573974609375,
"v": 76791.76790000000619329512119293212890625,
"vw": 30.352399999999999380406734417192637920379638671875
}
},
{
"ticker": "IRAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240584043818450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776242170631663454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.28999999999999914734871708787977695465087890625,
"h": 15.28999999999999914734871708787977695465087890625,
"l": 14.800000000000000710542735760100185871124267578125,
"c": 14.8800000000000007815970093361102044582366943359375,
"v": 40444.1872999999977764673531055450439453125,
"vw": 14.9977000000000000312638803734444081783294677734375
}
},
{
"ticker": "VERI",
"todaysChangePerc": 0.43859649122808030963227565734996460378170013427734375,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776242068992759789
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776242068992759468,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "400.0",
"dav": "4562.215702",
"av": 4562,
"t": 1776242040000,
"n": 2,
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 400,
"vw": 2.2949999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 2.089999999999999857891452847979962825775146484375,
"h": 2.319999999999999840127884453977458178997039794921875,
"l": 2.08269999999999999573674358543939888477325439453125,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 3154059.65828000009059906005859375,
"vw": 2.245400000000000062527760746888816356658935546875
}
},
{
"ticker": "PAYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04000000000000003552713678800500929355621337890625,
"S": 1700,
"p": 5,
"s": 100,
"t": 1776242159133880100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.71999999999999975131004248396493494510650634765625,
"v": 610622.053733999957330524921417236328125,
"vw": 5.69859999999999988773424774990417063236236572265625
}
},
{
"ticker": "CPSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240590007505166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.324999999999999289457264239899814128875732421875,
"h": 25.324999999999999289457264239899814128875732421875,
"l": 25.324999999999999289457264239899814128875732421875,
"c": 25.324999999999999289457264239899814128875732421875,
"v": 214,
"vw": 25.322900000000000630961949354968965053558349609375
}
},
{
"ticker": "JELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003815897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1895000000000000017763568394002504646778106689453125,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 1331207.57114499993622303009033203125,
"vw": 1.128600000000000047606363295926712453365325927734375
}
},
{
"ticker": "LAMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.969999999999998863131622783839702606201171875,
"S": 100,
"p": 125,
"s": 100,
"t": 1776240000019908765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.900000000000005684341886080801486968994140625,
"h": 135.43000000000000682121026329696178436279296875,
"l": 132.31999999999999317878973670303821563720703125,
"c": 134.6200000000000045474735088646411895751953125,
"v": 485198.756189999985508620738983154296875,
"vw": 134.438299999999998135535861365497112274169921875
}
},
{
"ticker": "BME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.18999999999999772626324556767940521240234375,
"S": 100,
"p": 15.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776242152018373164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.46000000000000085265128291212022304534912109375,
"h": 40.3900000000000005684341886080801486968994140625,
"l": 39.46000000000000085265128291212022304534912109375,
"c": 40.0499999999999971578290569595992565155029296875,
"v": 51620.71741599999950267374515533447265625,
"vw": 40.054900000000003501554601825773715972900390625
}
},
{
"ticker": "HTLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 2300,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1776240131270380599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2,
"l": 1.7826999999999999513278226004331372678279876708984375,
"c": 1.848100000000000076028072726330719888210296630859375,
"v": 4617,
"vw": 1.905499999999999971578290569595992565155029296875
}
},
{
"ticker": "TDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242151957870680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 25.714999999999999857891452847979962825775146484375,
"c": 25.719999999999998863131622783839702606201171875,
"v": 1216002.2316169999539852142333984375,
"vw": 25.925599999999999312194631784223020076751708984375
}
},
{
"ticker": "CBNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.06000000000000227373675443232059478759765625,
"S": 100,
"p": 31.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776242144584774677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5799999999999982946974341757595539093017578125,
"h": 31.989999999999998436805981327779591083526611328125,
"l": 31.05499999999999971578290569595992565155029296875,
"c": 31.910000000000000142108547152020037174224853515625,
"v": 64428.041563999999198131263256072998046875,
"vw": 31.81609999999999871533873374573886394500732421875
}
},
{
"ticker": "FLMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240581390019398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.10000000000000142108547152020037174224853515625,
"h": 39.10000000000000142108547152020037174224853515625,
"l": 38.25410099999999857800503377802670001983642578125,
"c": 38.35600000000000164845914696343243122100830078125,
"v": 16754.34243900000001303851604461669921875,
"vw": 38.68769999999999953388396534137427806854248046875
}
},
{
"ticker": "AMCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 15000,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776242144638378940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5099999999999997868371792719699442386627197265625,
"h": 7.7249999999999996447286321199499070644378662109375,
"l": 7.5099999999999997868371792719699442386627197265625,
"c": 7.69000000000000039079850466805510222911834716796875,
"v": 269779.891096999985165894031524658203125,
"vw": 7.6393000000000004234834705130197107791900634765625
}
},
{
"ticker": "RILYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.620000000000000994759830064140260219573974609375,
"S": 400,
"p": 23.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240000054069587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.550000000000000710542735760100185871124267578125,
"h": 23.719999999999998863131622783839702606201171875,
"l": 23.44460000000000121644916362129151821136474609375,
"c": 23.550000000000000710542735760100185871124267578125,
"v": 20276,
"vw": 23.58539999999999992041921359486877918243408203125
}
},
{
"ticker": "WIMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.18000000000000682121026329696178436279296875,
"S": 100,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240578943602578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.7000000000000028421709430404007434844970703125,
"h": 41.7000000000000028421709430404007434844970703125,
"l": 41.5499999999999971578290569595992565155029296875,
"c": 41.62870000000000203499439521692693233489990234375,
"v": 1904,
"vw": 41.61880000000000023874235921539366245269775390625
}
},
{
"ticker": "BJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.31999999999999317878973670303821563720703125,
"S": 100,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240599637775455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.85000000000000142108547152020037174224853515625,
"h": 48.00520000000000209183781407773494720458984375,
"l": 47.85000000000000142108547152020037174224853515625,
"c": 48.00520000000000209183781407773494720458984375,
"v": 3295.34000000000014551915228366851806640625,
"vw": 47.93639999999999901092451182194054126739501953125
}
},
{
"ticker": "BFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.340000000000003410605131648480892181396484375,
"S": 100,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240574727011841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.375,
"v": 1620.7568000000001120497472584247589111328125,
"vw": 25.3669000000000011141310096718370914459228515625
}
},
{
"ticker": "OBDC",
"todaysChangePerc": 0.08818342151675297169166611865875893272459506988525390625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240365933092967
},
"lastTrade": {
"c": [
12
],
"i": "52983525028185",
"p": 11.3499999999999996447286321199499070644378662109375,
"s": 104,
"t": 1776240000122001172,
"x": 8,
"ds": "104.0"
},
"min": {
"dv": "534.0",
"dav": "558.579600",
"av": 558,
"t": 1776240000000,
"n": 9,
"o": 11.3699999999999992184029906638897955417633056640625,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.3499999999999996447286321199499070644378662109375,
"c": 11.3499999999999996447286321199499070644378662109375,
"v": 534,
"vw": 11.3590999999999997527311279554851353168487548828125
},
"prevDay": {
"o": 11.0600000000000004973799150320701301097869873046875,
"h": 11.3800000000000007815970093361102044582366943359375,
"l": 11.0299999999999993605115378159098327159881591796875,
"c": 11.339999999999999857891452847979962825775146484375,
"v": 5304005.08023199997842311859130859375,
"vw": 11.2889999999999997015720509807579219341278076171875
}
},
{
"ticker": "EMTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.719999999999998863131622783839702606201171875,
"S": 200,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584478345256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 11.7200000000000006394884621840901672840118408203125,
"l": 11.699999999999999289457264239899814128875732421875,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 1049.124499999999898136593401432037353515625,
"vw": 11.7096000000000000085265128291212022304534912109375
}
},
{
"ticker": "IMTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.219999999999998863131622783839702606201171875,
"S": 100,
"p": 20.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240599316236532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.8299999999999982946974341757595539093017578125,
"h": 49.8299999999999982946974341757595539093017578125,
"l": 49.8299999999999982946974341757595539093017578125,
"c": 49.8299999999999982946974341757595539093017578125,
"v": 0,
"vw": 0
}
},
{
"ticker": "TMCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.540599999999999969446662362315692007541656494140625,
"S": 100,
"p": 0.1368000000000000049293902293356950394809246063232421875,
"s": 100,
"t": 1776240587081149242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2901000000000000245137243837234564125537872314453125,
"h": 0.3489999999999999769073610877967439591884613037109375,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.33750000000000002220446049250313080847263336181640625,
"v": 99457.860000000000582076609134674072265625,
"vw": 0.326299999999999978950171453107031993567943572998046875
}
},
{
"ticker": "IMTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013307536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.03999999999999914734871708787977695465087890625,
"h": 44.10000000000000142108547152020037174224853515625,
"l": 43.96509999999999962483343551866710186004638671875,
"c": 44.07000000000000028421709430404007434844970703125,
"v": 19436.8146760000017820857465267181396484375,
"vw": 44.061700000000001864464138634502887725830078125
}
},
{
"ticker": "CBXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240573578487252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.380199999999998539124135277234017848968505859375,
"h": 20.380199999999998539124135277234017848968505859375,
"l": 20.380199999999998539124135277234017848968505859375,
"c": 20.380199999999998539124135277234017848968505859375,
"v": 46.75399999999999778310666442848742008209228515625,
"vw": 20.4431000000000011596057447604835033416748046875
}
},
{
"ticker": "LFWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240575407424906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.62999999999999989341858963598497211933135986328125,
"l": 6.12999999999999989341858963598497211933135986328125,
"c": 6.62999999999999989341858963598497211933135986328125,
"v": 8490.170926000000690692104399204254150390625,
"vw": 6.42879999999999984794385454733856022357940673828125
}
},
{
"ticker": "GDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 100,
"p": 27.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776241572490905742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.090000000000003410605131648480892181396484375,
"h": 68.7300000000000039790393202565610408782958984375,
"l": 67.090000000000003410605131648480892181396484375,
"c": 68.7300000000000039790393202565610408782958984375,
"v": 152098.5015899999998509883880615234375,
"vw": 67.9198999999999983856469043530523777008056640625
}
},
{
"ticker": "PQJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240578927685706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.67999999999999971578290569595992565155029296875,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 29.67999999999999971578290569595992565155029296875,
"c": 29.79050000000000153477230924181640148162841796875,
"v": 17350,
"vw": 29.7349999999999994315658113919198513031005859375
}
},
{
"ticker": "CSGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.780000000000001136868377216160297393798828125,
"S": 100,
"p": 37.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242159096059992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.81000000000000227373675443232059478759765625,
"h": 38.344999999999998863131622783839702606201171875,
"l": 36.81000000000000227373675443232059478759765625,
"c": 37.60000000000000142108547152020037174224853515625,
"v": 7372275.689430999569594860076904296875,
"vw": 37.64699999999999846522769075818359851837158203125
}
},
{
"ticker": "NB",
"todaysChangePerc": 2.004008016032056804789363013696856796741485595703125,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 100,
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776241594532563925
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.089999999999999857891452847979962825775146484375,
"s": 798,
"t": 1776241030430541573,
"x": 8,
"ds": "798.0"
},
"min": {
"dv": "798.0",
"dav": "875.0",
"av": 875,
"t": 1776241020000,
"n": 1,
"o": 5.089999999999999857891452847979962825775146484375,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.089999999999999857891452847979962825775146484375,
"v": 798,
"vw": 5.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 5.25,
"h": 5.29000000000000003552713678800500929355621337890625,
"l": 4.964999999999999857891452847979962825775146484375,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 3703064.5000789999030530452728271484375,
"vw": 5.071600000000000108002495835535228252410888671875
}
},
{
"ticker": "UPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776242159209456049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1349999999999997868371792719699442386627197265625,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.0771999999999994912514011957682669162750244140625,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 645990.6769739999435842037200927734375,
"vw": 10.303399999999999891997504164464771747589111328125
}
},
{
"ticker": "YMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002023203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.129999999999999005240169935859739780426025390625,
"h": 28.280000000000001136868377216160297393798828125,
"l": 28.129999999999999005240169935859739780426025390625,
"c": 28.245000000000000994759830064140260219573974609375,
"v": 7483,
"vw": 28.221800000000001773514668457210063934326171875
}
},
{
"ticker": "XRAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 12.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241961239932018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.199999999999999289457264239899814128875732421875,
"h": 12.355000000000000426325641456060111522674560546875,
"l": 12.105000000000000426325641456060111522674560546875,
"c": 12.2200000000000006394884621840901672840118408203125,
"v": 2984960.6111639998853206634521484375,
"vw": 12.2433999999999993946175891323946416378021240234375
}
},
{
"ticker": "WWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240680947497618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.10000000000000142108547152020037174224853515625,
"h": 17.440000000000001278976924368180334568023681640625,
"l": 17.019999999999999573674358543939888477325439453125,
"c": 17.190000000000001278976924368180334568023681640625,
"v": 792562.196039999951608479022979736328125,
"vw": 17.215599999999998459543348872102797031402587890625
}
},
{
"ticker": "HYGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940182637188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.160000000000000142108547152020037174224853515625,
"h": 29.21000000000000085265128291212022304534912109375,
"l": 29.160000000000000142108547152020037174224853515625,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 24937.6212190000005648471415042877197265625,
"vw": 29.20360000000000155750967678613960742950439453125
}
},
{
"ticker": "MLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005672989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.6099999999999994315658113919198513031005859375,
"h": 17.64999999999999857891452847979962825775146484375,
"l": 17.6099999999999994315658113919198513031005859375,
"c": 17.64999999999999857891452847979962825775146484375,
"v": 233118.60521999999764375388622283935546875,
"vw": 17.635400000000000630961949354968965053558349609375
}
},
{
"ticker": "GROY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1776240082780797133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.689999999999999946709294817992486059665679931640625,
"c": 3.729999999999999982236431605997495353221893310546875,
"v": 2037514.8535440000705420970916748046875,
"vw": 3.738700000000000134292577058658935129642486572265625
}
},
{
"ticker": "BY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5,
"S": 100,
"p": 33.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242151944082682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.28999999999999914734871708787977695465087890625,
"h": 33.659999999999996589394868351519107818603515625,
"l": 33,
"c": 33.340000000000003410605131648480892181396484375,
"v": 125005.559397999997599981725215911865234375,
"vw": 33.38199999999999789679350215010344982147216796875
}
},
{
"ticker": "MAYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 13.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240596495633444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6700000000000017053025658242404460906982421875,
"h": 32.6700000000000017053025658242404460906982421875,
"l": 32.6700000000000017053025658242404460906982421875,
"c": 32.6700000000000017053025658242404460906982421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 2400,
"p": 21.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240579145211399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.97999999999999687361196265555918216705322265625,
"h": 53.4200000000000017053025658242404460906982421875,
"l": 52.97999999999999687361196265555918216705322265625,
"c": 53.31499999999999772626324556767940521240234375,
"v": 24898.6321539999989909119904041290283203125,
"vw": 53.25999999999999801048033987171947956085205078125
}
},
{
"ticker": "HLXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240000898074868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AUDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242097027300221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8499999999999996447286321199499070644378662109375,
"h": 8.8699999999999992184029906638897955417633056640625,
"l": 8.6400000000000005684341886080801486968994140625,
"c": 8.730000000000000426325641456060111522674560546875,
"v": 49231.48132900000200606882572174072265625,
"vw": 8.74569999999999936335370875895023345947265625
}
},
{
"ticker": "TOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240574462833587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.760000000000001563194018672220408916473388671875,
"h": 21.826899999999998414068613783456385135650634765625,
"l": 21.75,
"c": 21.826899999999998414068613783456385135650634765625,
"v": 3239.14399999999977808329276740550994873046875,
"vw": 21.765899999999998470912032644264400005340576171875
}
},
{
"ticker": "FOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000930655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.63000000000000255795384873636066913604736328125,
"h": 49.89999999999999857891452847979962825775146484375,
"l": 49.63000000000000255795384873636066913604736328125,
"c": 49.89999999999999857891452847979962825775146484375,
"v": 33755,
"vw": 49.781599999999997407940099947154521942138671875
}
},
{
"ticker": "XYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.919999999999987494447850622236728668212890625,
"S": 200,
"p": 126.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242166271401804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.8799999999999954525264911353588104248046875,
"h": 130.1200000000000045474735088646411895751953125,
"l": 128.009999999999990905052982270717620849609375,
"c": 129.659999999999996589394868351519107818603515625,
"v": 1502086.1589009999297559261322021484375,
"vw": 129.677199999999999135980033315718173980712890625
}
},
{
"ticker": "CHSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.969999999999998863131622783839702606201171875,
"S": 300,
"p": 26.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240022626918931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.870000000000000994759830064140260219573974609375,
"h": 28.05499999999999971578290569595992565155029296875,
"l": 27.750099999999999766941982670687139034271240234375,
"c": 27.969999999999998863131622783839702606201171875,
"v": 17784.7635999999984051100909709930419921875,
"vw": 27.879000000000001335820343228988349437713623046875
}
},
{
"ticker": "THO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.150000000000005684341886080801486968994140625,
"S": 800,
"p": 68.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242145233103638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.0799999999999982946974341757595539093017578125,
"h": 79.81999999999999317878973670303821563720703125,
"l": 78.284999999999996589394868351519107818603515625,
"c": 78.75,
"v": 553572.353127000038512051105499267578125,
"vw": 78.927899999999993951860233210027217864990234375
}
},
{
"ticker": "KTWOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000410815380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240590747266513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.0799999999999982946974341757595539093017578125,
"h": 28.10000000000000142108547152020037174224853515625,
"l": 28.03099999999999880628820392303168773651123046875,
"c": 28.065000000000001278976924368180334568023681640625,
"v": 7383,
"vw": 28.07679999999999864712663111276924610137939453125
}
},
{
"ticker": "NIXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240585152978314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.629999999999999005240169935859739780426025390625,
"h": 29.649300000000000210320649784989655017852783203125,
"l": 29.629999999999999005240169935859739780426025390625,
"c": 29.649300000000000210320649784989655017852783203125,
"v": 842.69849999999996725819073617458343505859375,
"vw": 29.650400000000001199396137963049113750457763671875
}
},
{
"ticker": "VOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005824415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191.150000000000005684341886080801486968994140625,
"h": 194.43000000000000682121026329696178436279296875,
"l": 190.69999999999998863131622783839702606201171875,
"c": 194.229999999999989768184605054557323455810546875,
"v": 211339.29788500000722706317901611328125,
"vw": 193.549900000000008049028110690414905548095703125
}
},
{
"ticker": "EMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 8,
"s": 200,
"t": 1776240001717882350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1500000000000003552713678800500929355621337890625,
"h": 8.5,
"l": 7.99199999999999999289457264239899814128875732421875,
"c": 8.1500000000000003552713678800500929355621337890625,
"v": 95437.08442800000193528831005096435546875,
"vw": 8.2629999999999999005240169935859739780426025390625
}
},
{
"ticker": "REGCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240592893142558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.519999999999999573674358543939888477325439453125,
"h": 23.559999999999998721023075631819665431976318359375,
"l": 22.9020000000000010231815394945442676544189453125,
"c": 23.385000000000001563194018672220408916473388671875,
"v": 9247,
"vw": 23.314800000000001745092959026806056499481201171875
}
},
{
"ticker": "RUSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240572606632167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5799999999999982946974341757595539093017578125,
"h": 34.719999999999998863131622783839702606201171875,
"l": 34.56000000000000227373675443232059478759765625,
"c": 34.60459999999999780584403197281062602996826171875,
"v": 5448,
"vw": 34.62250000000000227373675443232059478759765625
}
},
{
"ticker": "NTWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.970000000000000195399252334027551114559173583984375,
"S": 200,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 200,
"t": 1776240586902529313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.639699999999999935340611045830883085727691650390625,
"l": 3.4001000000000001222133505507372319698333740234375,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 10798.177999999999883584678173065185546875,
"vw": 3.492399999999999948840923025272786617279052734375
}
},
{
"ticker": "GTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 19.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240812743996312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.370000000000000994759830064140260219573974609375,
"h": 19.39999999999999857891452847979962825775146484375,
"l": 19.129999999999999005240169935859739780426025390625,
"c": 19.269999999999999573674358543939888477325439453125,
"v": 1302105.3693699999712407588958740234375,
"vw": 19.253699999999998482280716416426002979278564453125
}
},
{
"ticker": "ABCL",
"todaysChangePerc": 2.526595744680856459041251582675613462924957275390625,
"todaysChange": 0.095000000000000195399252334027551114559173583984375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 500,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 1000,
"t": 1776241939095501987
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.854999999999999982236431605997495353221893310546875,
"s": 105,
"t": 1776241671610056353,
"x": 19,
"ds": "105.0"
},
"min": {
"dv": "305.0",
"dav": "38532.0",
"av": 38532,
"t": 1776241620000,
"n": 2,
"o": 3.854999999999999982236431605997495353221893310546875,
"h": 3.854999999999999982236431605997495353221893310546875,
"l": 3.854999999999999982236431605997495353221893310546875,
"c": 3.854999999999999982236431605997495353221893310546875,
"v": 305,
"vw": 3.854999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 3.8300000000000000710542735760100185871124267578125,
"l": 3.694999999999999840127884453977458178997039794921875,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 3196905.204989000223577022552490234375,
"vw": 3.7705999999999999516830939683131873607635498046875
}
},
{
"ticker": "QMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.68000000000000682121026329696178436279296875,
"S": 100,
"p": 71.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240000031707525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.31000000000000227373675443232059478759765625,
"h": 75.359499999999997044142219237983226776123046875,
"l": 74.7399999999999948840923025272786617279052734375,
"c": 75.159999999999996589394868351519107818603515625,
"v": 19105.745743999999831430613994598388671875,
"vw": 75.045199999999994133759173564612865447998046875
}
},
{
"ticker": "MBVIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240001987688406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.35999999999999998667732370449812151491641998291015625,
"l": 0.3449999999999999733546474089962430298328399658203125,
"c": 0.3449999999999999733546474089962430298328399658203125,
"v": 6628,
"vw": 0.34979999999999999982236431605997495353221893310546875
}
},
{
"ticker": "SSRM",
"todaysChangePerc": -0.304506699147385540005217308134888298809528350830078125,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8299999999999982946974341757595539093017578125,
"S": 500,
"p": 32.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242060505863584
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 32.74000000000000198951966012828052043914794921875,
"s": 1300,
"t": 1776242060478768578,
"x": 12,
"ds": "1300.0"
},
"min": {
"dv": "1306.0",
"dav": "1306.0",
"av": 1306,
"t": 1776242040000,
"n": 2,
"o": 32.74000000000000198951966012828052043914794921875,
"h": 32.74000000000000198951966012828052043914794921875,
"l": 32.74000000000000198951966012828052043914794921875,
"c": 32.74000000000000198951966012828052043914794921875,
"v": 1306,
"vw": 32.73980000000000245563569478690624237060546875
},
"prevDay": {
"o": 32.53999999999999914734871708787977695465087890625,
"h": 32.905000000000001136868377216160297393798828125,
"l": 31.8900000000000005684341886080801486968994140625,
"c": 32.840000000000003410605131648480892181396484375,
"v": 2942733.06707799993455410003662109375,
"vw": 32.60549999999999926103555480949580669403076171875
}
},
{
"ticker": "NXGL",
"todaysChangePerc": 2.84176895913906601975895682699047029018402099609375,
"todaysChange": 0.01690000000000002611244553918368183076381683349609375,
"updated": 1776240066702556189,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61780000000000001580957587066222913563251495361328125,
"S": 100,
"p": 0.58130000000000003890221478286548517644405364990234375,
"s": 800,
"t": 1776242132008181771
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.61160000000000003250733016102458350360393524169921875,
"s": 399,
"t": 1776240066702556189,
"x": 4,
"ds": "399.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6008999999999999896971303314785473048686981201171875,
"h": 0.61999999999999999555910790149937383830547332763671875,
"l": 0.5806999999999999939603867460391484200954437255859375,
"c": 0.594700000000000006394884621840901672840118408203125,
"v": 112319,
"vw": 0.59530000000000005133671265866723842918872833251953125
}
},
{
"ticker": "TOPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.75,
"s": 100,
"t": 1776241881812524747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.02000000000000312638803734444081783294677734375,
"h": 36.85000000000000142108547152020037174224853515625,
"l": 36.02000000000000312638803734444081783294677734375,
"c": 36.78999999999999914734871708787977695465087890625,
"v": 69246.00217399999382905662059783935546875,
"vw": 36.572800000000000864019966684281826019287109375
}
},
{
"ticker": "CRON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.62000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240007760583007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.609999999999999875655021241982467472553253173828125,
"l": 2.560799999999999965183405947755090892314910888671875,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 1035509.88157399999909102916717529296875,
"vw": 2.5846000000000000085265128291212022304534912109375
}
},
{
"ticker": "SLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 300,
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776240561765211612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.890000000000000124344978758017532527446746826171875,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 54343,
"vw": 4.05970000000000030837554731988348066806793212890625
}
},
{
"ticker": "GLDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.909999999999996589394868351519107818603515625,
"S": 100,
"p": 168,
"s": 400,
"t": 1776240001368432761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.219999999999998863131622783839702606201171875,
"h": 175.219999999999998863131622783839702606201171875,
"l": 170.38749999999998863131622783839702606201171875,
"c": 171.125,
"v": 28445.06418900000062421895563602447509765625,
"vw": 170.961600000000004229150363244116306304931640625
}
},
{
"ticker": "ATLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 11.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242145226661727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.059999999999998721023075631819665431976318359375,
"h": 29.059999999999998721023075631819665431976318359375,
"l": 28.620000000000000994759830064140260219573974609375,
"c": 28.780000000000001136868377216160297393798828125,
"v": 71332.380900000003748573362827301025390625,
"vw": 28.79860000000000042064129956997931003570556640625
}
},
{
"ticker": "QYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.809999999999998721023075631819665431976318359375,
"S": 900,
"p": 26.9200000000000017053025658242404460906982421875,
"s": 3000,
"t": 1776240000042435699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.269999999999999573674358543939888477325439453125,
"h": 27.440000000000001278976924368180334568023681640625,
"l": 27.269999999999999573674358543939888477325439453125,
"c": 27.439800000000001745092959026806056499481201171875,
"v": 24556.46954900000127963721752166748046875,
"vw": 27.380900000000000460431692772544920444488525390625
}
},
{
"ticker": "CRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 258.57999999999998408384271897375583648681640625,
"S": 100,
"p": 65.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1776242152649380591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.80000000000001136868377216160297393798828125,
"h": 168.365000000000009094947017729282379150390625,
"l": 161.82499999999998863131622783839702606201171875,
"c": 162.6299999999999954525264911353588104248046875,
"v": 247480.15890000000945292413234710693359375,
"vw": 164.992899999999991678123478777706623077392578125
}
},
{
"ticker": "BRLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 12000,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776240001594387448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.320699999999999985078602549037896096706390380859375,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 20218.7768629999991389922797679901123046875,
"vw": 1.294799999999999950972551232553087174892425537109375
}
},
{
"ticker": "CMDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.969999999999998863131622783839702606201171875,
"S": 300,
"p": 31.219999999999998863131622783839702606201171875,
"s": 500,
"t": 1776240900070127801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.67999999999999971578290569595992565155029296875,
"h": 32.69500000000000028421709430404007434844970703125,
"l": 32.48700000000000187583282240666449069976806640625,
"c": 32.61999999999999744204615126363933086395263671875,
"v": 66544.401687999998102895915508270263671875,
"vw": 32.5790999999999968395059113390743732452392578125
}
},
{
"ticker": "OSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006981133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.993999999999999772626324556767940521240234375,
"h": 41.1400000000000005684341886080801486968994140625,
"l": 40.97999999999999687361196265555918216705322265625,
"c": 41.030000000000001136868377216160297393798828125,
"v": 63896.439100000003236345946788787841796875,
"vw": 41.0619999999999976125764078460633754730224609375
}
},
{
"ticker": "SDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1700000000000017053025658242404460906982421875,
"S": 1900,
"p": 26.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242169148824448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.120000000000000994759830064140260219573974609375,
"h": 26.16499999999999914734871708787977695465087890625,
"l": 26.050000000000000710542735760100185871124267578125,
"c": 26.160000000000000142108547152020037174224853515625,
"v": 553813.37677099998109042644500732421875,
"vw": 26.114000000000000767386154620908200740814208984375
}
},
{
"ticker": "DDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 10,
"s": 100,
"t": 1776240578509362721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.85300000000000153477230924181640148162841796875,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.85300000000000153477230924181640148162841796875,
"v": 469.8980000000000245563569478690624237060546875,
"vw": 24.802299999999998902922015986405313014984130859375
}
},
{
"ticker": "AVSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 43.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240002152673601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7999999999999971578290569595992565155029296875,
"h": 46.83990000000000009094947017729282379150390625,
"l": 46.78999999999999914734871708787977695465087890625,
"c": 46.8299999999999982946974341757595539093017578125,
"v": 49893.4567000000024563632905483245849609375,
"vw": 46.809899999999998954081092961132526397705078125
}
},
{
"ticker": "DFVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.409999999999996589394868351519107818603515625,
"S": 200,
"p": 13.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240584247801071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.96000000000000085265128291212022304534912109375,
"h": 34.0114999999999980673237587325274944305419921875,
"l": 33.93999999999999772626324556767940521240234375,
"c": 34.0114999999999980673237587325274944305419921875,
"v": 4313.5320000000001527951098978519439697265625,
"vw": 33.97999999999999687361196265555918216705322265625
}
},
{
"ticker": "MSTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.530000000000001136868377216160297393798828125,
"S": 100,
"p": 17.5,
"s": 300,
"t": 1776240596272863160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.510000000000001563194018672220408916473388671875,
"h": 20.510000000000001563194018672220408916473388671875,
"l": 20.449999999999999289457264239899814128875732421875,
"c": 20.46000000000000085265128291212022304534912109375,
"v": 100203.9707000000053085386753082275390625,
"vw": 20.450299999999998590283212251961231231689453125
}
},
{
"ticker": "IJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.650000000000005684341886080801486968994140625,
"S": 100,
"p": 147.789999999999992041921359486877918243408203125,
"s": 100,
"t": 1776240002744572431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.731799999999992678567650727927684783935546875,
"h": 156.719999999999998863131622783839702606201171875,
"l": 155.289999999999992041921359486877918243408203125,
"c": 156.349999999999994315658113919198513031005859375,
"v": 142133.0806870000087656080722808837890625,
"vw": 156.294999999999987494447850622236728668212890625
}
},
{
"ticker": "UTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.409999999999996589394868351519107818603515625,
"S": 200,
"p": 21.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242138138266295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.36999999999999744204615126363933086395263671875,
"h": 54.06000000000000227373675443232059478759765625,
"l": 52.7999999999999971578290569595992565155029296875,
"c": 54.00999999999999801048033987171947956085205078125,
"v": 112067.04502099999808706343173980712890625,
"vw": 53.794499999999999317878973670303821563720703125
}
},
{
"ticker": "RGTIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5099999999999997868371792719699442386627197265625,
"S": 2000,
"p": 7.339999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1776242041091200692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 7.3499999999999996447286321199499070644378662109375,
"l": 6.5,
"c": 7,
"v": 439225,
"vw": 6.9551999999999996049382389173842966556549072265625
}
},
{
"ticker": "KRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 27.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776241928568390493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.730000000000000426325641456060111522674560546875,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 28.57000000000000028421709430404007434844970703125,
"c": 29.190000000000001278976924368180334568023681640625,
"v": 3548709.816951000131666660308837890625,
"vw": 29.214600000000000790123522165231406688690185546875
}
},
{
"ticker": "OABIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001282549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 500,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242159049923766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6699999999999999289457264239899814128875732421875,
"h": 9.730000000000000426325641456060111522674560546875,
"l": 9.6699999999999999289457264239899814128875732421875,
"c": 9.6899999999999995026200849679298698902130126953125,
"v": 173012.27739400000427849590778350830078125,
"vw": 9.6991999999999993775645634741522371768951416015625
}
},
{
"ticker": "TAOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.039999999999992041921359486877918243408203125,
"S": 100,
"p": 34.22999999999999687361196265555918216705322265625,
"s": 200,
"t": 1776240590158425260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.6700000000000017053025658242404460906982421875,
"h": 85.6700000000000017053025658242404460906982421875,
"l": 85.5610999999999961573848850093781948089599609375,
"c": 85.5610999999999961573848850093781948089599609375,
"v": 443,
"vw": 85.6632000000000033423930290155112743377685546875
}
},
{
"ticker": "USBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.352200000000000013056222769591840915381908416748046875,
"S": 300,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240000039693487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.346100000000000018740564655672642402350902557373046875,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.342000000000000026201263381153694353997707366943359375,
"v": 296553.3052340000285767018795013427734375,
"vw": 0.33369999999999999662492200513952411711215972900390625
}
},
{
"ticker": "TEXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 15.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240588183241494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.88000000000000255795384873636066913604736328125,
"h": 38.26100000000000278532752417959272861480712890625,
"l": 37.79010000000000246700437855906784534454345703125,
"c": 38.26100000000000278532752417959272861480712890625,
"v": 9435.314599999999700230546295642852783203125,
"vw": 37.905000000000001136868377216160297393798828125
}
},
{
"ticker": "NMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240592981288315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.1899999999999995026200849679298698902130126953125,
"l": 12.0999999999999996447286321199499070644378662109375,
"c": 12.1899999999999995026200849679298698902130126953125,
"v": 4417.01770000000033178366720676422119140625,
"vw": 12.146699999999999164401742746122181415557861328125
}
},
{
"ticker": "RSP",
"todaysChangePerc": -0.03005108684764212778617320509511046111583709716796875,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1776240507247212680,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 199.68000000000000682121026329696178436279296875,
"S": 300,
"p": 199.43999999999999772626324556767940521240234375,
"s": 300,
"t": 1776242170731656768
},
"lastTrade": {
"c": [
12
],
"i": "71675242100560",
"p": 199.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240507247212680,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.090000000000003410605131648480892181396484375,
"h": 200.030000000000001136868377216160297393798828125,
"l": 198.530000000000001136868377216160297393798828125,
"c": 199.659999999999996589394868351519107818603515625,
"v": 10283907.54383799992501735687255859375,
"vw": 199.57269999999999754436430521309375762939453125
}
},
{
"ticker": "GTIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002589601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.5799999999999982946974341757595539093017578125,
"h": 49.72890000000000298996383207850158214569091796875,
"l": 49.5799999999999982946974341757595539093017578125,
"c": 49.72890000000000298996383207850158214569091796875,
"v": 18452.67067899999892688356339931488037109375,
"vw": 49.68169999999999930651028989814221858978271484375
}
},
{
"ticker": "ICPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240587651953209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8499999999999996447286321199499070644378662109375,
"h": 11.8699999999999992184029906638897955417633056640625,
"l": 11.839999999999999857891452847979962825775146484375,
"c": 11.8499999999999996447286321199499070644378662109375,
"v": 5952.8056999999998879502527415752410888671875,
"vw": 11.855000000000000426325641456060111522674560546875
}
},
{
"ticker": "YYAI",
"todaysChangePerc": -2.98258421107518589820983834215439856052398681640625,
"todaysChange": -0.02859999999999995878852132591418921947479248046875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95830000000000004067857162226573564112186431884765625,
"S": 100,
"p": 0.93030000000000001580957587066222913563251495361328125,
"s": 300,
"t": 1776241546887366144
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.93030000000000001580957587066222913563251495361328125,
"s": 1025,
"t": 1776241832247424710,
"x": 4,
"ds": "1025.0"
},
"min": {
"dv": "1025.0",
"dav": "3190.0",
"av": 3190,
"t": 1776241800000,
"n": 1,
"o": 0.93030000000000001580957587066222913563251495361328125,
"h": 0.93030000000000001580957587066222913563251495361328125,
"l": 0.93030000000000001580957587066222913563251495361328125,
"c": 0.93030000000000001580957587066222913563251495361328125,
"v": 1025,
"vw": 0.93030000000000001580957587066222913563251495361328125
},
"prevDay": {
"o": 0.949100000000000054711790653527714312076568603515625,
"h": 0.99499999999999999555910790149937383830547332763671875,
"l": 0.926301000000000041012526708072982728481292724609375,
"c": 0.95889999999999997459809719657641835510730743408203125,
"v": 365875.25107400002889335155487060546875,
"vw": 0.961699999999999999289457264239899814128875732421875
}
},
{
"ticker": "RDAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 600,
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1776240876719318760
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776240876403382564,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776240840000,
"n": 1,
"o": 5.9000000000000003552713678800500929355621337890625,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 300,
"vw": 5.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 5.5800000000000000710542735760100185871124267578125,
"h": 5.94000000000000039079850466805510222911834716796875,
"l": 5.5800000000000000710542735760100185871124267578125,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 479,
"vw": 5.79539999999999988489207680686376988887786865234375
}
},
{
"ticker": "JSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.900000000000005684341886080801486968994140625,
"S": 100,
"p": 82.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240000032739068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.2300000000000039790393202565610408782958984375,
"h": 88.06000000000000227373675443232059478759765625,
"l": 87,
"c": 87.60030000000000427462509833276271820068359375,
"v": 44389.78828700000303797423839569091796875,
"vw": 87.6389999999999957935870043002068996429443359375
}
},
{
"ticker": "ENOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 36.5,
"s": 100,
"t": 1776240002037498962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.42999999999999971578290569595992565155029296875,
"h": 37.58800000000000096633812063373625278472900390625,
"l": 37.00999999999999801048033987171947956085205078125,
"c": 37.1099999999999994315658113919198513031005859375,
"v": 133090.3731130000087432563304901123046875,
"vw": 37.1903999999999967940311762504279613494873046875
}
},
{
"ticker": "MBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776242137841542068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.839999999999999857891452847979962825775146484375,
"h": 5.8650000000000002131628207280300557613372802734375,
"l": 5.75,
"c": 5.8300000000000000710542735760100185871124267578125,
"v": 189937.2146000000066123902797698974609375,
"vw": 5.807900000000000062527760746888816356658935546875
}
},
{
"ticker": "BMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.61000000000000031974423109204508364200592041015625,
"s": 2500,
"t": 1776240088266256123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 8.300000000000000710542735760100185871124267578125,
"l": 7.82000000000000028421709430404007434844970703125,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 94013.77696499999728985130786895751953125,
"vw": 8.0614000000000007872813512221910059452056884765625
}
},
{
"ticker": "RH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135,
"S": 200,
"p": 130.5,
"s": 400,
"t": 1776241341690282354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.56000000000000227373675443232059478759765625,
"h": 131.354999999999989768184605054557323455810546875,
"l": 127,
"c": 130.719999999999998863131622783839702606201171875,
"v": 948911.251250999979674816131591796875,
"vw": 130.12069999999999936335370875895023345947265625
}
},
{
"ticker": "MBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 24.260000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776240590765390991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.25,
"h": 27.254999999999999005240169935859739780426025390625,
"l": 27.230000000000000426325641456060111522674560546875,
"c": 27.254999999999999005240169935859739780426025390625,
"v": 2117.356200000000171712599694728851318359375,
"vw": 27.24980000000000046611603465862572193145751953125
}
},
{
"ticker": "ICRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.68999999999999772626324556767940521240234375,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240571129470271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.85439999999999827196006663143634796142578125,
"h": 26.85439999999999827196006663143634796142578125,
"l": 26.85439999999999827196006663143634796142578125,
"c": 26.85439999999999827196006663143634796142578125,
"v": 41,
"vw": 26.837399999999998811972545809112489223480224609375
}
},
{
"ticker": "BCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242151910661737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.910000000000000142108547152020037174224853515625,
"l": 23.46000000000000085265128291212022304534912109375,
"c": 23.85000000000000142108547152020037174224853515625,
"v": 3209364.5005520000122487545013427734375,
"vw": 23.790099999999998914290699758566915988922119140625
}
},
{
"ticker": "ENPH",
"todaysChangePerc": 0.75000000000000621724893790087662637233734130859375,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.24000000000000198951966012828052043914794921875,
"S": 400,
"p": 32,
"s": 100,
"t": 1776242076343511542
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 32.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776242063443300873,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "25690.987361",
"av": 25690,
"t": 1776242040000,
"n": 1,
"o": 32.24000000000000198951966012828052043914794921875,
"h": 32.24000000000000198951966012828052043914794921875,
"l": 32.24000000000000198951966012828052043914794921875,
"c": 32.24000000000000198951966012828052043914794921875,
"v": 100,
"vw": 32.24000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 32.030000000000001136868377216160297393798828125,
"h": 32.58990000000000009094947017729282379150390625,
"l": 31.387499999999999289457264239899814128875732421875,
"c": 32,
"v": 5045263.087790000252425670623779296875,
"vw": 31.935800000000000409272615797817707061767578125
}
},
{
"ticker": "LPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 200,
"p": 74.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242144647762167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76,
"h": 76.31499999999999772626324556767940521240234375,
"l": 74.771199999999993224264471791684627532958984375,
"c": 75.2300000000000039790393202565610408782958984375,
"v": 550280.755433000042103230953216552734375,
"vw": 75.3649999999999948840923025272786617279052734375
}
},
{
"ticker": "FGIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240599547867128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 297,
"vw": 9.9735999999999993548271959298290312290191650390625
}
},
{
"ticker": "MFICL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240000031916792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 8407,
"vw": 25.21979999999999932924765744246542453765869140625
}
},
{
"ticker": "SN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.5,
"S": 100,
"p": 110,
"s": 100,
"t": 1776240174036835928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.659999999999996589394868351519107818603515625,
"h": 118.8999000000000023646862246096134185791015625,
"l": 115.7000000000000028421709430404007434844970703125,
"c": 116.6299999999999954525264911353588104248046875,
"v": 953126.52286899997852742671966552734375,
"vw": 116.678100000000000591171556152403354644775390625
}
},
{
"ticker": "EVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008626988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.159999999999996589394868351519107818603515625,
"h": 33.35000000000000142108547152020037174224853515625,
"l": 33.159999999999996589394868351519107818603515625,
"c": 33.3299999999999982946974341757595539093017578125,
"v": 18116.68319999999948777258396148681640625,
"vw": 33.2693000000000012050804798491299152374267578125
}
},
{
"ticker": "SI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.010000000000001563194018672220408916473388671875,
"S": 200,
"p": 6.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240588071816572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.660000000000000142108547152020037174224853515625,
"h": 15.0600000000000004973799150320701301097869873046875,
"l": 14.660000000000000142108547152020037174224853515625,
"c": 15.0099999999999997868371792719699442386627197265625,
"v": 33373,
"vw": 14.9427000000000003154809746774844825267791748046875
}
},
{
"ticker": "ASTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 200,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242137812112984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.879999999999999005240169935859739780426025390625,
"h": 29.969999999999998863131622783839702606201171875,
"l": 28.85000000000000142108547152020037174224853515625,
"c": 29.07000000000000028421709430404007434844970703125,
"v": 343418.8381470000022090971469879150390625,
"vw": 29.318000000000001392663762089796364307403564453125
}
},
{
"ticker": "REBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95999999999999996447286321199499070644378662109375,
"S": 1100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241201611091925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.685000000000000053290705182007513940334320068359375,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.859999999999999875655021241982467472553253173828125,
"v": 114896.21319599999696947634220123291015625,
"vw": 2.836300000000000043343106881366111338138580322265625
}
},
{
"ticker": "CGMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 24.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240002043007413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.410000000000000142108547152020037174224853515625,
"h": 27.42999999999999971578290569595992565155029296875,
"l": 27.39999999999999857891452847979962825775146484375,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 1144886.75890000001527369022369384765625,
"vw": 27.417699999999999960209606797434389591217041015625
}
},
{
"ticker": "BE",
"todaysChangePerc": -0.9268136784915312897936701119760982692241668701171875,
"todaysChange": -2.030000000000001136868377216160297393798828125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 217.5,
"S": 500,
"p": 216,
"s": 300,
"t": 1776241950955596667
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035076",
"p": 217,
"s": 192,
"t": 1776241950955594737,
"x": 11,
"ds": "192.0"
},
"min": {
"dv": "288.0",
"dav": "40844.316314",
"av": 40844,
"t": 1776241920000,
"n": 16,
"o": 217,
"h": 217,
"l": 217,
"c": 217,
"v": 288,
"vw": 216.919399999999995998223312199115753173828125
},
"prevDay": {
"o": 202.780000000000001136868377216160297393798828125,
"h": 219.270000000000010231815394945442676544189453125,
"l": 197.400000000000005684341886080801486968994140625,
"c": 219.030000000000001136868377216160297393798828125,
"v": 25038729.273851998150348663330078125,
"vw": 211.4365999999999985448084771633148193359375
}
},
{
"ticker": "DTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.599999999999994315658113919198513031005859375,
"S": 100,
"p": 53.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1776241674167931489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.460000000000007958078640513122081756591796875,
"h": 133.6299999999999954525264911353588104248046875,
"l": 131.1299999999999954525264911353588104248046875,
"c": 132.6200000000000045474735088646411895751953125,
"v": 544309.36212199996225535869598388671875,
"vw": 132.59759999999999990905052982270717620849609375
}
},
{
"ticker": "SIXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.31999999999999317878973670303821563720703125,
"S": 100,
"p": 30.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240599325593076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.7999999999999971578290569595992565155029296875,
"h": 76.7999999999999971578290569595992565155029296875,
"l": 75.18000000000000682121026329696178436279296875,
"c": 75.6766999999999967485564411617815494537353515625,
"v": 56629.45065199999953620135784149169921875,
"vw": 75.682400000000001227817847393453121185302734375
}
},
{
"ticker": "PCAPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.340000000000000024424906541753443889319896697998046875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000903848955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231,
"S": 100,
"p": 155.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241961406878464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213.009999999999990905052982270717620849609375,
"h": 217.039999999999992041921359486877918243408203125,
"l": 209.840000000000003410605131648480892181396484375,
"c": 212.659999999999996589394868351519107818603515625,
"v": 1165881.7869110000319778919219970703125,
"vw": 213.5081000000000130967237055301666259765625
}
},
{
"ticker": "RBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 957.1599999999999681676854379475116729736328125,
"S": 80,
"p": 398,
"s": 40,
"t": 1776241962267939170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 596.509999999999990905052982270717620849609375,
"h": 603.6699999999999590727384202182292938232421875,
"l": 591.68499999999994543031789362430572509765625,
"c": 598.23000000000001818989403545856475830078125,
"v": 185427.2057299999869428575038909912109375,
"vw": 599.634000000000014551915228366851806640625
}
},
{
"ticker": "SIHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014383669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.409999999999996589394868351519107818603515625,
"h": 45.5,
"l": 45.25999999999999801048033987171947956085205078125,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 8859.79839999999967403709888458251953125,
"vw": 45.4320000000000021600499167107045650482177734375
}
},
{
"ticker": "IBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005103050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.82000000000000028421709430404007434844970703125,
"l": 25.75,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 33003.311111000002711080014705657958984375,
"vw": 25.788199999999999789679350215010344982147216796875
}
},
{
"ticker": "TCGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940173758648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCGpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007306878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FHNpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240600095012398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 25,
"l": 24.905000000000001136868377216160297393798828125,
"c": 25,
"v": 36588,
"vw": 24.977599999999998914290699758566915988922119140625
}
},
{
"ticker": "OAKpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.75,
"S": 500,
"p": 8.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240593558114302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.719999999999998863131622783839702606201171875,
"h": 20.839999999999999857891452847979962825775146484375,
"l": 20.300000000000000710542735760100185871124267578125,
"c": 20.697900000000000630961949354968965053558349609375,
"v": 8920.13520000000062282197177410125732421875,
"vw": 20.67490000000000094360075308941304683685302734375
}
},
{
"ticker": "LEAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007502351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.3299999999999982946974341757595539093017578125,
"h": 82.749899999999996680344338528811931610107421875,
"l": 82.3299999999999982946974341757595539093017578125,
"c": 82.6336000000000012732925824820995330810546875,
"v": 2670.2764999999999417923390865325927734375,
"vw": 82.5692999999999983629095368087291717529296875
}
},
{
"ticker": "LUNL",
"todaysChangePerc": 0.332778702163054440621436924629961140453815460205078125,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 1400,
"t": 1776242154819224186
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525033268",
"p": 18.089999999999999857891452847979962825775146484375,
"s": 204,
"t": 1776241261223745114,
"x": 11,
"ds": "204.0"
},
"min": {
"dv": "401.0",
"dav": "8283.0",
"av": 8283,
"t": 1776241260000,
"n": 5,
"o": 18.089999999999999857891452847979962825775146484375,
"h": 18.089999999999999857891452847979962825775146484375,
"l": 18.089999999999999857891452847979962825775146484375,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 401,
"vw": 18.109300000000001062971932697109878063201904296875
},
"prevDay": {
"o": 21.57000000000000028421709430404007434844970703125,
"h": 21.940000000000001278976924368180334568023681640625,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 18.030000000000001136868377216160297393798828125,
"v": 1057604.7878890000283718109130859375,
"vw": 18.53150000000000119371179607696831226348876953125
}
},
{
"ticker": "HLNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 90.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242137874808796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.9599999999999937472239253111183643341064453125,
"h": 102.9500000000000028421709430404007434844970703125,
"l": 98.6700000000000017053025658242404460906982421875,
"c": 101.56000000000000227373675443232059478759765625,
"v": 821968.441390999942086637020111083984375,
"vw": 101.453000000000002955857780762016773223876953125
}
},
{
"ticker": "SSO",
"todaysChangePerc": 0.0508560773012394218284271119046024978160858154296875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776242165694297494,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.02000000000000312638803734444081783294677734375,
"S": 900,
"p": 59,
"s": 1600,
"t": 1776242172942328774
},
"lastTrade": {
"c": [
12
],
"i": "52983525161301",
"p": 59.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776242165694297494,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "47261.518864",
"av": 47261,
"t": 1776242100000,
"n": 3,
"o": 59.030000000000001136868377216160297393798828125,
"h": 59.030000000000001136868377216160297393798828125,
"l": 59.02000000000000312638803734444081783294677734375,
"c": 59.02000000000000312638803734444081783294677734375,
"v": 201,
"vw": 59.02499999999999857891452847979962825775146484375
},
"prevDay": {
"o": 57.86999999999999744204615126363933086395263671875,
"h": 59.01729999999999876081346883438527584075927734375,
"l": 57.85000000000000142108547152020037174224853515625,
"c": 58.99000000000000198951966012828052043914794921875,
"v": 15381450.49662999995052814483642578125,
"vw": 58.7864000000000004320099833421409130096435546875
}
},
{
"ticker": "DAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776240597991038936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.005900000000000460431692772544920444488525390625,
"h": 27.005900000000000460431692772544920444488525390625,
"l": 27.005900000000000460431692772544920444488525390625,
"c": 27.005900000000000460431692772544920444488525390625,
"v": 1,
"vw": 26.980000000000000426325641456060111522674560546875
}
},
{
"ticker": "CMBT",
"todaysChangePerc": 2.3993808049535640947169667924754321575164794921875,
"todaysChange": 0.3100000000000004973799150320701301097869873046875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 1000,
"t": 1776241934119162536
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525101889",
"p": 13.230000000000000426325641456060111522674560546875,
"s": 381,
"t": 1776241827606412609,
"x": 11,
"ds": "381.0"
},
"min": {
"dv": "538.0",
"dav": "9191.074275",
"av": 9191,
"t": 1776241800000,
"n": 6,
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 13.230000000000000426325641456060111522674560546875,
"c": 13.230000000000000426325641456060111522674560546875,
"v": 538,
"vw": 13.230000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 13,
"h": 13.175000000000000710542735760100185871124267578125,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 12.9199999999999999289457264239899814128875732421875,
"v": 1741463.8072339999489486217498779296875,
"vw": 13.0178999999999991388222042587585747241973876953125
}
},
{
"ticker": "BIOA",
"todaysChangePerc": -0.54315027157513495748020204700878821313381195068359375,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776242159209657196
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 16.480000000000000426325641456060111522674560546875,
"s": 155,
"t": 1776240534496129804,
"x": 11,
"ds": "155.0"
},
"min": {
"dv": "628.0",
"dav": "684.0",
"av": 684,
"t": 1776240480000,
"n": 17,
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.480000000000000426325641456060111522674560546875,
"l": 16.449999999999999289457264239899814128875732421875,
"c": 16.480000000000000426325641456060111522674560546875,
"v": 628,
"vw": 16.46920000000000072759576141834259033203125
},
"prevDay": {
"o": 16.2650000000000005684341886080801486968994140625,
"h": 17.46000000000000085265128291212022304534912109375,
"l": 16.2650000000000005684341886080801486968994140625,
"c": 16.57000000000000028421709430404007434844970703125,
"v": 326256.305055000004358589649200439453125,
"vw": 16.689099999999999823785401531495153903961181640625
}
},
{
"ticker": "SPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000326499467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.449999999999999289457264239899814128875732421875,
"h": 22.510000000000001563194018672220408916473388671875,
"l": 22.440000000000001278976924368180334568023681640625,
"c": 22.504999999999999005240169935859739780426025390625,
"v": 607046.38500000000931322574615478515625,
"vw": 22.487300000000001176658770418725907802581787109375
}
},
{
"ticker": "NXDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001499158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 2598230.2698730002157390117645263671875,
"vw": 1.439999999999999946709294817992486059665679931640625
}
},
{
"ticker": "NBET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.409999999999996589394868351519107818603515625,
"S": 100,
"p": 15.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240588687531314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2999999999999971578290569595992565155029296875,
"h": 39.2999999999999971578290569595992565155029296875,
"l": 39.06000000000000227373675443232059478759765625,
"c": 39.2539000000000015688783605583012104034423828125,
"v": 8773.509000000000014551915228366851806640625,
"vw": 39.15039999999999764668245916254818439483642578125
}
},
{
"ticker": "USGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 600,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240000058126541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.730000000000000426325641456060111522674560546875,
"h": 13,
"l": 12.6056000000000008043343768804334104061126708984375,
"c": 13,
"v": 43560.4490169999990030191838741302490234375,
"vw": 12.853699999999999903366187936626374721527099609375
}
},
{
"ticker": "MSTY",
"todaysChangePerc": 0.1338688085676088268538563852416700683534145355224609375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.60000000000000142108547152020037174224853515625,
"S": 1200,
"p": 22.449999999999999289457264239899814128875732421875,
"s": 800,
"t": 1776242033848477409
},
"lastTrade": {
"c": [
12
],
"i": "71675256720193",
"p": 22.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240952112921563,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "168.0",
"dav": "8904.0",
"av": 8904,
"t": 1776240900000,
"n": 3,
"o": 22.440000000000001278976924368180334568023681640625,
"h": 22.440000000000001278976924368180334568023681640625,
"l": 22.440000000000001278976924368180334568023681640625,
"c": 22.440000000000001278976924368180334568023681640625,
"v": 168,
"vw": 22.436699999999998311750459834001958370208740234375
},
"prevDay": {
"o": 22.379999999999999005240169935859739780426025390625,
"h": 23.160000000000000142108547152020037174224853515625,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.410000000000000142108547152020037174224853515625,
"v": 1234485.37973399995826184749603271484375,
"vw": 22.658699999999999619149093632586300373077392578125
}
},
{
"ticker": "RFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240571287811668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.879999999999999005240169935859739780426025390625,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 29.800000000000000710542735760100185871124267578125,
"c": 29.857900000000000773070496506989002227783203125,
"v": 16052.618000000000392901711165904998779296875,
"vw": 29.837299999999999045030563138425350189208984375
}
},
{
"ticker": "ATLCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.129999999999999005240169935859739780426025390625,
"S": 1900,
"p": 22.129999999999999005240169935859739780426025390625,
"s": 300,
"t": 1776240000011986649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 12849.042999999999665305949747562408447265625,
"vw": 25.136500000000001620037437533028423786163330078125
}
},
{
"ticker": "BEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.85000000000000142108547152020037174224853515625,
"S": 1000,
"p": 26.309999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776242172152493624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85000000000000142108547152020037174224853515625,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 26.42999999999999971578290569595992565155029296875,
"v": 4744849.619140000082552433013916015625,
"vw": 26.363099999999999312194631784223020076751708984375
}
},
{
"ticker": "DBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 27.489999999999998436805981327779591083526611328125,
"s": 400,
"t": 1776240386713063801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.10000000000000142108547152020037174224853515625,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 28.3599999999999994315658113919198513031005859375,
"c": 28.480000000000000426325641456060111522674560546875,
"v": 29725.7224429999987478367984294891357421875,
"vw": 28.654199999999999448618837050162255764007568359375
}
},
{
"ticker": "ESHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 400,
"p": 0,
"s": 0,
"t": 1776240000015163584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.1801999999999999990674126593148685060441493988037109375,
"v": 7376,
"vw": 0.2381999999999999950706097706643049605190753936767578125
}
},
{
"ticker": "EPRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240579558738457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6400000000000005684341886080801486968994140625,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 24.6400000000000005684341886080801486968994140625,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 5080.299899999999979627318680286407470703125,
"vw": 24.907499999999998863131622783839702606201171875
}
},
{
"ticker": "CD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4,
"s": 100,
"t": 1776240012382863647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.5,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 57765.276494999998249113559722900390625,
"vw": 4.6835000000000004405364961712621152400970458984375
}
},
{
"ticker": "FPXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240586665988731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.02920000000000300133251585066318511962890625,
"h": 34.02920000000000300133251585066318511962890625,
"l": 34.02920000000000300133251585066318511962890625,
"c": 34.02920000000000300133251585066318511962890625,
"v": 160.849099999999992860466591082513332366943359375,
"vw": 34.0234999999999985220711096189916133880615234375
}
},
{
"ticker": "DFAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003391306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2699999999999960209606797434389591217041015625,
"h": 75.60980000000000700310920365154743194580078125,
"l": 74.93999999999999772626324556767940521240234375,
"c": 75.3299999999999982946974341757595539093017578125,
"v": 409962.23149799997918307781219482421875,
"vw": 75.4197999999999950659912428818643093109130859375
}
},
{
"ticker": "TDVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001816095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.300000000000000710542735760100185871124267578125,
"h": 28.300000000000000710542735760100185871124267578125,
"l": 28.120000000000000994759830064140260219573974609375,
"c": 28.28999999999999914734871708787977695465087890625,
"v": 147358.75268599999253638088703155517578125,
"vw": 28.221800000000001773514668457210063934326171875
}
},
{
"ticker": "LMT",
"todaysChangePerc": 0.31557604892245494365710101192235015332698822021484375,
"todaysChange": 1.9299999999999499777914024889469146728515625,
"updated": 1776240070173453775,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 613.950000000000045474735088646411895751953125,
"S": 200,
"p": 610.029999999999972715158946812152862548828125,
"s": 40,
"t": 1776241918106387879
},
"lastTrade": {
"c": [
12
],
"i": "52983542400304",
"p": 613.509999999999990905052982270717620849609375,
"s": 120,
"t": 1776240070173453775,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 617,
"h": 617,
"l": 609.05999999999994543031789362430572509765625,
"c": 611.5800000000000409272615797817707061767578125,
"v": 905708.049179999972693622112274169921875,
"vw": 612.145800000000008367351256310939788818359375
}
},
{
"ticker": "ARKX",
"todaysChangePerc": 0.0308546744831999890379403694851134787313640117645263671875,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1776240556108196753,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008748656
},
"lastTrade": {
"c": [
12
],
"i": "71675242236977",
"p": 32.4200000000000017053025658242404460906982421875,
"s": 279,
"t": 1776240556108196753,
"x": 4,
"ds": "279.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.46000000000000085265128291212022304534912109375,
"h": 32.57000000000000028421709430404007434844970703125,
"l": 32.13000000000000255795384873636066913604736328125,
"c": 32.409999999999996589394868351519107818603515625,
"v": 867900.293804000015370547771453857421875,
"vw": 32.357799999999997453414835035800933837890625
}
},
{
"ticker": "CANG",
"todaysChangePerc": 0.172413793103441237430928367757587693631649017333984375,
"todaysChange": 0.000799999999999967403851997005403973162174224853515625,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.481599999999999972555286831266130320727825164794921875,
"S": 400,
"p": 0.374699999999999977529085981586831621825695037841796875,
"s": 900,
"t": 1776241740670818954
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525232967",
"p": 0.46479999999999999094058011905872263014316558837890625,
"s": 200,
"t": 1776241712829291589,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "201.0",
"av": 201,
"t": 1776241680000,
"n": 1,
"o": 0.46479999999999999094058011905872263014316558837890625,
"h": 0.46479999999999999094058011905872263014316558837890625,
"l": 0.46479999999999999094058011905872263014316558837890625,
"c": 0.46479999999999999094058011905872263014316558837890625,
"v": 200,
"vw": 0.46479999999999999094058011905872263014316558837890625
},
"prevDay": {
"o": 0.4939999999999999946709294817992486059665679931640625,
"h": 0.4939999999999999946709294817992486059665679931640625,
"l": 0.443400000000000016342482922482304275035858154296875,
"c": 0.464000000000000023536728122053318656980991363525390625,
"v": 1066326.95096700009889900684356689453125,
"vw": 0.46289999999999997815081087537691928446292877197265625
}
},
{
"ticker": "INFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 25,
"s": 700,
"t": 1776240585667296247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 24.82000000000000028421709430404007434844970703125,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 7993,
"vw": 25.057700000000000528643795405514538288116455078125
}
},
{
"ticker": "SQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240592530013972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.15129999999999910187398199923336505889892578125,
"h": 27.15129999999999910187398199923336505889892578125,
"l": 27.15129999999999910187398199923336505889892578125,
"c": 27.15129999999999910187398199923336505889892578125,
"v": 19,
"vw": 27.190000000000001278976924368180334568023681640625
}
},
{
"ticker": "BSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.730000000000000426325641456060111522674560546875,
"S": 300,
"p": 16.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240002277704384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 16.800000000000000710542735760100185871124267578125,
"c": 16.844999999999998863131622783839702606201171875,
"v": 387456.072900000028312206268310546875,
"vw": 16.833899999999999863575794734060764312744140625
}
},
{
"ticker": "PYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019746925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.5799999999999982946974341757595539093017578125,
"l": 26.5,
"c": 26.57000000000000028421709430404007434844970703125,
"v": 3083934.294710000045597553253173828125,
"vw": 26.544599999999999084820956340990960597991943359375
}
},
{
"ticker": "SEPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 14.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240589502132929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7950000000000017053025658242404460906982421875,
"h": 35.909999999999996589394868351519107818603515625,
"l": 35.7950000000000017053025658242404460906982421875,
"c": 35.88499999999999801048033987171947956085205078125,
"v": 4250,
"vw": 35.85929999999999751025825389660894870758056640625
}
},
{
"ticker": "HTBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776242152704765259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.28999999999999914734871708787977695465087890625,
"h": 13.3849999999999997868371792719699442386627197265625,
"l": 13.190200000000000812860889709554612636566162109375,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 402595.552941999980248510837554931640625,
"vw": 13.29729999999999989768184605054557323455810546875
}
},
{
"ticker": "HTFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 11.6199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776242159418429180
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 29.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240704974073860,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "388.0",
"dav": "388.0",
"av": 388,
"t": 1776240660000,
"n": 10,
"o": 29.050000000000000710542735760100185871124267578125,
"h": 29.050000000000000710542735760100185871124267578125,
"l": 29.050000000000000710542735760100185871124267578125,
"c": 29.050000000000000710542735760100185871124267578125,
"v": 388,
"vw": 28.880199999999998539124135277234017848968505859375
},
"prevDay": {
"o": 27.839999999999999857891452847979962825775146484375,
"h": 29.3299999999999982946974341757595539093017578125,
"l": 27.6400000000000005684341886080801486968994140625,
"c": 29.050000000000000710542735760100185871124267578125,
"v": 1283638.3419119999743998050689697265625,
"vw": 28.902899999999998925659383530728518962860107421875
}
},
{
"ticker": "EXEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240595522151530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 24.975100000000001188027454190887510776519775390625,
"l": 24.550000000000000710542735760100185871124267578125,
"c": 24.975100000000001188027454190887510776519775390625,
"v": 496,
"vw": 24.629799999999999471356204594485461711883544921875
}
},
{
"ticker": "SEPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2900000000000062527760746888816356658935546875,
"S": 200,
"p": 17.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240584927470097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.47010000000000218278728425502777099609375,
"h": 42.75999999999999801048033987171947956085205078125,
"l": 42.47010000000000218278728425502777099609375,
"c": 42.68639999999999901092451182194054126739501953125,
"v": 4339.4070000000001527951098978519439697265625,
"vw": 42.6049000000000006593836587853729724884033203125
}
},
{
"ticker": "TNGX",
"todaysChangePerc": 3.44970906068163696289730069111101329326629638671875,
"todaysChange": 0.830000000000001847411112976260483264923095703125,
"updated": 1776240095127186846,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240524732873078
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 24.8900000000000005684341886080801486968994140625,
"s": 334,
"t": 1776240095127186846,
"x": 4,
"ds": "334.0"
},
"min": {
"dv": "122.0",
"dav": "122.0",
"av": 122,
"t": 1776240000000,
"n": 3,
"o": 24.190000000000001278976924368180334568023681640625,
"h": 24.190000000000001278976924368180334568023681640625,
"l": 24.190000000000001278976924368180334568023681640625,
"c": 24.190000000000001278976924368180334568023681640625,
"v": 122,
"vw": 24.230599999999999027977537480182945728302001953125
},
"prevDay": {
"o": 21.85000000000000142108547152020037174224853515625,
"h": 24.0799999999999982946974341757595539093017578125,
"l": 21.5799999999999982946974341757595539093017578125,
"c": 24.059999999999998721023075631819665431976318359375,
"v": 3539111.25231599994003772735595703125,
"vw": 22.99569999999999936335370875895023345947265625
}
},
{
"ticker": "ARAI",
"todaysChangePerc": -28.4848484848484844178528874181210994720458984375,
"todaysChange": -0.4699999999999999733546474089962430298328399658203125,
"updated": 1776242161077297920,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 1500,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 600,
"t": 1776242169577637354
},
"lastTrade": {
"c": [
12
],
"i": "968",
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 252,
"t": 1776242161077297920,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "4248.0",
"dav": "604222.0",
"av": 604222,
"t": 1776242100000,
"n": 25,
"o": 1.1750000000000000444089209850062616169452667236328125,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 1.1704000000000001069366817318950779736042022705078125,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 4248,
"vw": 1.1773000000000000131450406115618534386157989501953125
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 1.7800000000000000266453525910037569701671600341796875,
"l": 0.89019999999999999129585148693877272307872772216796875,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 91616284.79980100691318511962890625,
"vw": 1.387000000000000010658141036401502788066864013671875
}
},
{
"ticker": "BASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240583442905450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0799999999999982946974341757595539093017578125,
"h": 24.25,
"l": 24.040099999999998914290699758566915988922119140625,
"c": 24.228500000000000369482222595252096652984619140625,
"v": 16920.485000000000582076609134674072265625,
"vw": 24.1039999999999992041921359486877918243408203125
}
},
{
"ticker": "AMWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.43999999999999772626324556767940521240234375,
"S": 200,
"p": 35.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242152163887508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.14999999999999857891452847979962825775146484375,
"h": 43.63000000000000255795384873636066913604736328125,
"l": 41.840000000000003410605131648480892181396484375,
"c": 42.14999999999999857891452847979962825775146484375,
"v": 185525.3287000000127591192722320556640625,
"vw": 42.4421999999999997044142219237983226776123046875
}
},
{
"ticker": "PAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.219999999999998863131622783839702606201171875,
"S": 200,
"p": 39.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240573390606138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.64999999999999857891452847979962825775146484375,
"h": 42.6698999999999983856469043530523777008056640625,
"l": 42.56000000000000227373675443232059478759765625,
"c": 42.6400000000000005684341886080801486968994140625,
"v": 6206.4600000000000363797880709171295166015625,
"vw": 42.631000000000000227373675443232059478759765625
}
},
{
"ticker": "XEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.400000000000005684341886080801486968994140625,
"S": 100,
"p": 18.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240583176695229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8299999999999982946974341757595539093017578125,
"h": 44.96000000000000085265128291212022304534912109375,
"l": 44.81499999999999772626324556767940521240234375,
"c": 44.909999999999996589394868351519107818603515625,
"v": 34969.802530000000842846930027008056640625,
"vw": 44.9131000000000000227373675443232059478759765625
}
},
{
"ticker": "FCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 21.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240001591377392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.379999999999999005240169935859739780426025390625,
"h": 24.3900000000000005684341886080801486968994140625,
"l": 24.379999999999999005240169935859739780426025390625,
"c": 24.3900000000000005684341886080801486968994140625,
"v": 454.87250000000000227373675443232059478759765625,
"vw": 24.37930000000000063664629124104976654052734375
}
},
{
"ticker": "DTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004942451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.550000000000000710542735760100185871124267578125,
"l": 21.199999999999999289457264239899814128875732421875,
"c": 21.550000000000000710542735760100185871124267578125,
"v": 18509.5780000000013387762010097503662109375,
"vw": 21.397800000000000153477230924181640148162841796875
}
},
{
"ticker": "LIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.969999999999998863131622783839702606201171875,
"S": 100,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240600961742086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 50.57430000000000092086338554508984088897705078125,
"vw": 25.83630000000000137561073643155395984649658203125
}
},
{
"ticker": "QSEAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000898444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.1399999999999863575794734060764312744140625,
"S": 200,
"p": 98.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242172371410633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.2099999999999937472239253111183643341064453125,
"h": 108.81000000000000227373675443232059478759765625,
"l": 105.6299999999999954525264911353588104248046875,
"c": 106.340000000000003410605131648480892181396484375,
"v": 252845.9844150000135414302349090576171875,
"vw": 106.8092999999999932470018393360078334808349609375
}
},
{
"ticker": "INTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 5.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240029019327544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.54999999999999982236431605997495353221893310546875,
"l": 5.25,
"c": 5.36000000000000031974423109204508364200592041015625,
"v": 26568.49039999999877181835472583770751953125,
"vw": 5.38520000000000020889956431346945464611053466796875
}
},
{
"ticker": "MTGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001472940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4590960000000023910615709610283374786376953125,
"h": 44.590000000000003410605131648480892181396484375,
"l": 44.43999999999999772626324556767940521240234375,
"c": 44.534999999999996589394868351519107818603515625,
"v": 10981.27119999999922583810985088348388671875,
"vw": 44.46829999999999927240423858165740966796875
}
},
{
"ticker": "TSXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240591287618663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.719999999999998863131622783839702606201171875,
"h": 37.24000000000000198951966012828052043914794921875,
"l": 35.4200000000000017053025658242404460906982421875,
"c": 37.24000000000000198951966012828052043914794921875,
"v": 11258.44696499999918160028755664825439453125,
"vw": 36.40079999999999671445038984529674053192138671875
}
},
{
"ticker": "PZIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240586043919466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.85000000000000142108547152020037174224853515625,
"h": 26.870000000000000994759830064140260219573974609375,
"l": 26.803200000000000358113538823090493679046630859375,
"c": 26.803200000000000358113538823090493679046630859375,
"v": 4982,
"vw": 26.84329999999999927240423858165740966796875
}
},
{
"ticker": "SWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 200,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137871858098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6300000000000007815970093361102044582366943359375,
"h": 14.8599999999999994315658113919198513031005859375,
"l": 14.46000000000000085265128291212022304534912109375,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 575994.140123000019229948520660400390625,
"vw": 14.699400000000000687805368215776979923248291015625
}
},
{
"ticker": "XAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.3999999999999772626324556767940521240234375,
"S": 500,
"p": 275.05000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241878628556549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 276.20999999999997953636921010911464691162109375,
"h": 277.93999999999999772626324556767940521240234375,
"l": 274.85500000000001818989403545856475830078125,
"c": 276.48000000000001818989403545856475830078125,
"v": 254122.58561400001053698360919952392578125,
"vw": 276.62830000000002428350853733718395233154296875
}
},
{
"ticker": "PFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010304906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.010000000000001563194018672220408916473388671875,
"h": 17.120000000000000994759830064140260219573974609375,
"l": 17.010000000000001563194018672220408916473388671875,
"c": 17.050000000000000710542735760100185871124267578125,
"v": 14141.836600000000544241629540920257568359375,
"vw": 17.062200000000000699174051987938582897186279296875
}
},
{
"ticker": "SCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 500,
"p": 20.5,
"s": 5000,
"t": 1776240022420088523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.869900000000001227817847393453121185302734375,
"l": 22.78999999999999914734871708787977695465087890625,
"c": 22.85000000000000142108547152020037174224853515625,
"v": 2183818.967273999936878681182861328125,
"vw": 22.847300000000000608224581810645759105682373046875
}
},
{
"ticker": "IBGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240586820320201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.67999999999999971578290569595992565155029296875,
"l": 24.589999999999999857891452847979962825775146484375,
"c": 24.67999999999999971578290569595992565155029296875,
"v": 808.9261020000000144136720336973667144775390625,
"vw": 24.6219999999999998863131622783839702606201171875
}
},
{
"ticker": "XPER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005063982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.07000000000000028421709430404007434844970703125,
"h": 6.160000000000000142108547152020037174224853515625,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.0999999999999996447286321199499070644378662109375,
"v": 303960.0468400000245310366153717041015625,
"vw": 6.0861000000000000653699316899292171001434326171875
}
},
{
"ticker": "XRPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5099999999999997868371792719699442386627197265625,
"S": 16600,
"p": 14.3599999999999994315658113919198513031005859375,
"s": 16100,
"t": 1776242161220252620
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 14.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240530788830136,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1776240480000,
"n": 2,
"o": 14.46000000000000085265128291212022304534912109375,
"h": 14.46000000000000085265128291212022304534912109375,
"l": 14.46000000000000085265128291212022304534912109375,
"c": 14.46000000000000085265128291212022304534912109375,
"v": 150,
"vw": 14.46000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 14.6400000000000005684341886080801486968994140625,
"h": 14.8300000000000000710542735760100185871124267578125,
"l": 14.4000000000000003552713678800500929355621337890625,
"c": 14.46000000000000085265128291212022304534912109375,
"v": 117813.502414000002318061888217926025390625,
"vw": 14.5675000000000007815970093361102044582366943359375
}
},
{
"ticker": "FTDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.3700000000000045474735088646411895751953125,
"S": 100,
"p": 59.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242141450536497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.07000000000000028421709430404007434844970703125,
"h": 59.840000000000003410605131648480892181396484375,
"l": 58.03999999999999914734871708787977695465087890625,
"c": 59.56000000000000227373675443232059478759765625,
"v": 678800.524940000032074749469757080078125,
"vw": 59.4134999999999990905052982270717620849609375
}
},
{
"ticker": "FLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.36999999999999744204615126363933086395263671875,
"S": 200,
"p": 14.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240582342361604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.93999999999999772626324556767940521240234375,
"h": 35.93999999999999772626324556767940521240234375,
"l": 35.8575000000000017053025658242404460906982421875,
"c": 35.8575000000000017053025658242404460906982421875,
"v": 808.884999999999990905052982270717620849609375,
"vw": 35.9234000000000008867573342286050319671630859375
}
},
{
"ticker": "GRVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.5,
"S": 100,
"p": 24.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776242153045571330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.81000000000000227373675443232059478759765625,
"h": 61.52199999999999846522769075818359851837158203125,
"l": 60.500100000000003319655661471188068389892578125,
"c": 60.56000000000000227373675443232059478759765625,
"v": 8424.781038999999509542249143123626708984375,
"vw": 60.99000000000000198951966012828052043914794921875
}
},
{
"ticker": "INDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240579113168344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.10000000000000142108547152020037174224853515625,
"h": 24.1400000000000005684341886080801486968994140625,
"l": 24.059999999999998721023075631819665431976318359375,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 1718,
"vw": 24.1152000000000015234036254696547985076904296875
}
},
{
"ticker": "RWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940030703736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.2300000000000039790393202565610408782958984375,
"h": 119.974999999999994315658113919198513031005859375,
"l": 119.04009999999999536157702095806598663330078125,
"c": 119.81000000000000227373675443232059478759765625,
"v": 310714.66759399999864399433135986328125,
"vw": 119.7480000000000046611603465862572193145751953125
}
},
{
"ticker": "AVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776242159087392370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5999999999999996447286321199499070644378662109375,
"h": 14.949999999999999289457264239899814128875732421875,
"l": 14.519999999999999573674358543939888477325439453125,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 969204.4598900000564754009246826171875,
"vw": 14.76050000000000039790393202565610408782958984375
}
},
{
"ticker": "HAFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1400000000000005684341886080801486968994140625,
"S": 1900,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776242020421557936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.230000000000000426325641456060111522674560546875,
"h": 8.33500000000000085265128291212022304534912109375,
"l": 8.1099999999999994315658113919198513031005859375,
"c": 8.1099999999999994315658113919198513031005859375,
"v": 1389044.6012079999782145023345947265625,
"vw": 8.2186000000000003495870259939692914485931396484375
}
},
{
"ticker": "ICL",
"todaysChangePerc": 0.751879699248120925147986781666986644268035888671875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.36000000000000031974423109204508364200592041015625,
"S": 1800,
"p": 5.339999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1776242161310315319
},
"lastTrade": {
"c": [
12
],
"i": "52983525027929",
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 264,
"t": 1776242082546829970,
"x": 19,
"ds": "264.0"
},
"min": {
"dv": "1264.0",
"dav": "1271.0",
"av": 1271,
"t": 1776242040000,
"n": 2,
"o": 5.3499999999999996447286321199499070644378662109375,
"h": 5.36000000000000031974423109204508364200592041015625,
"l": 5.3499999999999996447286321199499070644378662109375,
"c": 5.36000000000000031974423109204508364200592041015625,
"v": 1264,
"vw": 5.35210000000000007958078640513122081756591796875
},
"prevDay": {
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.36000000000000031974423109204508364200592041015625,
"l": 5.25499999999999989341858963598497211933135986328125,
"c": 5.32000000000000028421709430404007434844970703125,
"v": 1781816.1663339999504387378692626953125,
"vw": 5.32819999999999982520648700301535427570343017578125
}
},
{
"ticker": "ECL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275,
"S": 200,
"p": 259.6100000000000136424205265939235687255859375,
"s": 40,
"t": 1776240480965936830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 276.93999999999999772626324556767940521240234375,
"h": 276.93999999999999772626324556767940521240234375,
"l": 272.06999999999999317878973670303821563720703125,
"c": 273.1299999999999954525264911353588104248046875,
"v": 1166546.276827000081539154052734375,
"vw": 273.5113999999999805368133820593357086181640625
}
},
{
"ticker": "INMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000422692620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.089999999999999857891452847979962825775146484375,
"h": 24.120000000000000994759830064140260219573974609375,
"l": 24.089999999999999857891452847979962825775146484375,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 249598.7353000000002793967723846435546875,
"vw": 24.10589999999999832880348549224436283111572265625
}
},
{
"ticker": "REGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.43999999999999772626324556767940521240234375,
"S": 100,
"p": 8.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240588104685630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.260000000000001563194018672220408916473388671875,
"h": 22.660000000000000142108547152020037174224853515625,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 6723,
"vw": 22.423100000000001585931386216543614864349365234375
}
},
{
"ticker": "AN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 234.94999999999998863131622783839702606201171875,
"S": 100,
"p": 81.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241963677573599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.06000000000000227373675443232059478759765625,
"h": 203.164999999999992041921359486877918243408203125,
"l": 198.270000000000010231815394945442676544189453125,
"c": 200,
"v": 545534.56944099999964237213134765625,
"vw": 200.82089999999999463398125953972339630126953125
}
},
{
"ticker": "VFVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001697923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.289999999999992041921359486877918243408203125,
"h": 139.900000000000005684341886080801486968994140625,
"l": 139.0149999999999863575794734060764312744140625,
"c": 139.520499999999998408384271897375583648681640625,
"v": 9665.842703000000255997292697429656982421875,
"vw": 139.605400000000003046807250939309597015380859375
}
},
{
"ticker": "SARO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 26,
"s": 500,
"t": 1776242137771385245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.03999999999999914734871708787977695465087890625,
"h": 28.10000000000000142108547152020037174224853515625,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 1908707.271284000016748905181884765625,
"vw": 27.61959999999999837427822058089077472686767578125
}
},
{
"ticker": "AMDG",
"todaysChangePerc": -1.30678282514001775638234903453849256038665771484375,
"todaysChange": -0.4200000000000017053025658242404460906982421875,
"updated": 1776240534362320477,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 31.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1776242168621748010
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 31.719999999999998863131622783839702606201171875,
"s": 106,
"t": 1776240534362320477,
"x": 4,
"ds": "106.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.989999999999998436805981327779591083526611328125,
"h": 32.16109999999999757847035652957856655120849609375,
"l": 29.89999999999999857891452847979962825775146484375,
"c": 32.1400000000000005684341886080801486968994140625,
"v": 51997.6155440000002272427082061767578125,
"vw": 31.07359999999999899955582804977893829345703125
}
},
{
"ticker": "KDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 56.38000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776240573238746985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61,
"h": 61.22999999999999687361196265555918216705322265625,
"l": 60.16499999999999914734871708787977695465087890625,
"c": 60.8299999999999982946974341757595539093017578125,
"v": 290505.2485849999939091503620147705078125,
"vw": 60.735399999999998499333742074668407440185546875
}
},
{
"ticker": "CPHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 2100,
"t": 1776240592752334657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6503999999999994230392985627986490726470947265625,
"h": 15.6503999999999994230392985627986490726470947265625,
"l": 15.5999999999999996447286321199499070644378662109375,
"c": 15.5999999999999996447286321199499070644378662109375,
"v": 1071.451399999999921419657766819000244140625,
"vw": 15.609700000000000130739863379858434200286865234375
}
},
{
"ticker": "LILAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776242145235330379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3100000000000004973799150320701301097869873046875,
"h": 8.32000000000000028421709430404007434844970703125,
"l": 8.214999999999999857891452847979962825775146484375,
"c": 8.2799999999999993605115378159098327159881591796875,
"v": 407771.2080580000183545053005218505859375,
"vw": 8.2733000000000007645439836778677999973297119140625
}
},
{
"ticker": "TBPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.559999999999998721023075631819665431976318359375,
"S": 200,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242144602549237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.53999999999999914734871708787977695465087890625,
"h": 16.989999999999998436805981327779591083526611328125,
"l": 16.46000000000000085265128291212022304534912109375,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 489444.471368000027723610401153564453125,
"vw": 16.697199999999998709654391859658062458038330078125
}
},
{
"ticker": "KRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.030000000000001136868377216160297393798828125,
"S": 100,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240926294284730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.6700000000000017053025658242404460906982421875,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.64999999999999857891452847979962825775146484375,
"v": 2109755.9653790001757442951202392578125,
"vw": 25.5748999999999995225152815692126750946044921875
}
},
{
"ticker": "QHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.840000000000003410605131648480892181396484375,
"S": 100,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776240584188961827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.464999999999999857891452847979962825775146484375,
"h": 29.464999999999999857891452847979962825775146484375,
"l": 29.464999999999999857891452847979962825775146484375,
"c": 29.464999999999999857891452847979962825775146484375,
"v": 2,
"vw": 29.45439999999999969304553815163671970367431640625
}
},
{
"ticker": "SPTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006390158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 28.719999999999998863131622783839702606201171875,
"l": 28.6341689999999999827196006663143634796142578125,
"c": 28.719899999999999096189640113152563571929931640625,
"v": 1396588.19075100007466971874237060546875,
"vw": 28.684400000000000119371179607696831226348876953125
}
},
{
"ticker": "JIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 47.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240583516131010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.07000000000000028421709430404007434844970703125,
"h": 50.2349999999999994315658113919198513031005859375,
"l": 50.07000000000000028421709430404007434844970703125,
"c": 50.14999999999999857891452847979962825775146484375,
"v": 10049.783900000000357977114617824554443359375,
"vw": 50.14970000000000283080225926823914051055908203125
}
},
{
"ticker": "NXTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.990000000000009094947017729282379150390625,
"S": 100,
"p": 115.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1776240000027194564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.6149999999999948840923025272786617279052734375,
"h": 123.546300000000002228262019343674182891845703125,
"l": 122.6149999999999948840923025272786617279052734375,
"c": 123.5331000000000045702108764089643955230712890625,
"v": 4153.2874629999996614060364663600921630859375,
"vw": 123.0114999999999980673237587325274944305419921875
}
},
{
"ticker": "AAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240589618178127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.39999999999999857891452847979962825775146484375,
"h": 28.39999999999999857891452847979962825775146484375,
"l": 28.39999999999999857891452847979962825775146484375,
"c": 28.39999999999999857891452847979962825775146484375,
"v": 2288.10669999999981882865540683269500732421875,
"vw": 28.389900000000000801492205937393009662628173828125
}
},
{
"ticker": "VISN",
"todaysChangePerc": 0.632244467860911374401666762423701584339141845703125,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.35000000000000142108547152020037174224853515625,
"S": 1400,
"p": 18.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776241151687021389
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 19.10000000000000142108547152020037174224853515625,
"s": 301,
"t": 1776241124159467802,
"x": 11,
"ds": "301.0"
},
"min": {
"dv": "2842.117333",
"dav": "3383.117333",
"av": 3383,
"t": 1776241080000,
"n": 25,
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 19.10000000000000142108547152020037174224853515625,
"v": 2842,
"vw": 19.084800000000001318767317570745944976806640625
},
"prevDay": {
"o": 19.35000000000000142108547152020037174224853515625,
"h": 19.469999999999998863131622783839702606201171875,
"l": 18.934999999999998721023075631819665431976318359375,
"c": 18.980000000000000426325641456060111522674560546875,
"v": 4020640.516356999985873699188232421875,
"vw": 19.071600000000000108002495835535228252410888671875
}
},
{
"ticker": "LFVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240984733113288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.2400000000000002131628207280300557613372802734375,
"h": 4.31970000000000009521272659185342490673065185546875,
"l": 4.11000000000000031974423109204508364200592041015625,
"c": 4.1349999999999997868371792719699442386627197265625,
"v": 170226.87704500000108964741230010986328125,
"vw": 4.1768000000000000682121026329696178436279296875
}
},
{
"ticker": "DDTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 18.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572372174759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.75,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 19.7349999999999994315658113919198513031005859375,
"c": 19.776399999999998868815964669920504093170166015625,
"v": 4986,
"vw": 19.7479000000000013415046851150691509246826171875
}
},
{
"ticker": "HCACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776240588324245571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.5,
"c": 10.5,
"v": 403,
"vw": 10.2141999999999999459987520822323858737945556640625
}
},
{
"ticker": "VFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 500,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776241928519360494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.0449999999999999289457264239899814128875732421875,
"c": 4.13999999999999968025576890795491635799407958984375,
"v": 722701.097286000032909214496612548828125,
"vw": 4.14350000000000040500935938325710594654083251953125
}
},
{
"ticker": "OPAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.810000000000000053290705182007513940334320068359375,
"S": 300,
"p": 0.7300999999999999712230192017159424722194671630859375,
"s": 100,
"t": 1776241892645676077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.770000000000000017763568394002504646778106689453125,
"h": 0.802799999999999958077978590154089033603668212890625,
"l": 0.75,
"c": 0.7880000000000000337507799486047588288784027099609375,
"v": 776954.301775000058114528656005859375,
"vw": 0.78359999999999996322941342441481538116931915283203125
}
},
{
"ticker": "KRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240585896325735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 1572,
"vw": 10.303100000000000591171556152403354644775390625
}
},
{
"ticker": "IHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240591661291355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6400000000000005684341886080801486968994140625,
"h": 50.92999999999999971578290569595992565155029296875,
"l": 50.6400000000000005684341886080801486968994140625,
"c": 50.8299999999999982946974341757595539093017578125,
"v": 99371.850615000003017485141754150390625,
"vw": 50.8231999999999999317878973670303821563720703125
}
},
{
"ticker": "UXOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240580463416337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.86999999999999744204615126363933086395263671875,
"h": 36.0910999999999972942532622255384922027587890625,
"l": 35.86999999999999744204615126363933086395263671875,
"c": 36.0910999999999972942532622255384922027587890625,
"v": 1881,
"vw": 36.018000000000000682121026329696178436279296875
}
},
{
"ticker": "ATHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 9.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240600341604586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.949999999999999289457264239899814128875732421875,
"h": 24.08500000000000085265128291212022304534912109375,
"l": 23.8599999999999994315658113919198513031005859375,
"c": 23.8900000000000005684341886080801486968994140625,
"v": 27856.5440000000016880221664905548095703125,
"vw": 23.96679999999999921556081972084939479827880859375
}
},
{
"ticker": "KMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240571438104538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.280000000000001136868377216160297393798828125,
"h": 30.489999999999998436805981327779591083526611328125,
"l": 30.280000000000001136868377216160297393798828125,
"c": 30.480000000000000426325641456060111522674560546875,
"v": 11283,
"vw": 30.444900000000000517275111633352935314178466796875
}
},
{
"ticker": "ICAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006947369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.53999999999999914734871708787977695465087890625,
"h": 28.06779999999999830606611794792115688323974609375,
"l": 27.53999999999999914734871708787977695465087890625,
"c": 28.059599999999999653255144949071109294891357421875,
"v": 12037.351409000000785454176366329193115234375,
"vw": 27.971800000000001773514668457210063934326171875
}
},
{
"ticker": "SYPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.21999999999999975131004248396493494510650634765625,
"S": 100,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776240044776471436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4900000000000002131628207280300557613372802734375,
"h": 3.649999999999999911182158029987476766109466552734375,
"l": 3.37999999999999989341858963598497211933135986328125,
"c": 3.529999999999999804600747665972448885440826416015625,
"v": 109757.104000000006635673344135284423828125,
"vw": 3.544099999999999806021833137492649257183074951171875
}
},
{
"ticker": "CBOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.81000000000000227373675443232059478759765625,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240595925842074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.41499999999999914734871708787977695465087890625,
"h": 24.41499999999999914734871708787977695465087890625,
"l": 24.41499999999999914734871708787977695465087890625,
"c": 24.41499999999999914734871708787977695465087890625,
"v": 4.271300000000000096633812063373625278472900390625,
"vw": 24.400800000000000267164068645797669887542724609375
}
},
{
"ticker": "GLDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.2799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240000817597549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.67999999999999971578290569595992565155029296875,
"h": 15.7799999999999993605115378159098327159881591796875,
"l": 15.5,
"c": 15.67999999999999971578290569595992565155029296875,
"v": 31294.66397599999982048757374286651611328125,
"vw": 15.6578999999999997072563928668387234210968017578125
}
},
{
"ticker": "EETH",
"todaysChangePerc": 0.62893081761006186525264638476073741912841796875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8299999999999982946974341757595539093017578125,
"S": 8000,
"p": 28.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776242173122826534
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028179",
"p": 28.800000000000000710542735760100185871124267578125,
"s": 262,
"t": 1776242059804840106,
"x": 8,
"ds": "262.0"
},
"min": {
"dv": "515.0",
"dav": "626.0",
"av": 626,
"t": 1776242040000,
"n": 5,
"o": 28.800000000000000710542735760100185871124267578125,
"h": 28.800000000000000710542735760100185871124267578125,
"l": 28.800000000000000710542735760100185871124267578125,
"c": 28.800000000000000710542735760100185871124267578125,
"v": 515,
"vw": 28.8001000000000004774847184307873249053955078125
},
"prevDay": {
"o": 29.39999999999999857891452847979962825775146484375,
"h": 29.82000000000000028421709430404007434844970703125,
"l": 28.519999999999999573674358543939888477325439453125,
"c": 28.620000000000000994759830064140260219573974609375,
"v": 68191.366618999993079341948032379150390625,
"vw": 29.12089999999999889723767410032451152801513671875
}
},
{
"ticker": "GLL",
"todaysChangePerc": 1.3822434875066538229049228903022594749927520751953125,
"todaysChange": 0.260000000000001563194018672220408916473388671875,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.10000000000000142108547152020037174224853515625,
"S": 10900,
"p": 19.089999999999999857891452847979962825775146484375,
"s": 1500,
"t": 1776242172895807442
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130865234",
"p": 19.07000000000000028421709430404007434844970703125,
"s": 194,
"t": 1776241529101925060,
"x": 12,
"ds": "194.0"
},
"min": {
"dv": "194.0",
"dav": "12049.0",
"av": 12049,
"t": 1776241500000,
"n": 1,
"o": 19.07000000000000028421709430404007434844970703125,
"h": 19.07000000000000028421709430404007434844970703125,
"l": 19.07000000000000028421709430404007434844970703125,
"c": 19.07000000000000028421709430404007434844970703125,
"v": 194,
"vw": 19.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 19.32000000000000028421709430404007434844970703125,
"h": 19.3299999999999982946974341757595539093017578125,
"l": 18.78999999999999914734871708787977695465087890625,
"c": 18.809999999999998721023075631819665431976318359375,
"v": 4008224.4745970000512897968292236328125,
"vw": 19.077999999999999403144101961515843868255615234375
}
},
{
"ticker": "ARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240355097483266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.800000000000000710542735760100185871124267578125,
"h": 13.3599999999999994315658113919198513031005859375,
"l": 12.57000000000000028421709430404007434844970703125,
"c": 13.3100000000000004973799150320701301097869873046875,
"v": 2970514.454307000152766704559326171875,
"vw": 13.00880000000000080717654782347381114959716796875
}
},
{
"ticker": "IND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.06000000000000227373675443232059478759765625,
"S": 100,
"p": 9.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240583033201310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.059999999999998721023075631819665431976318359375,
"l": 22.530000000000001136868377216160297393798828125,
"c": 22.684999999999998721023075631819665431976318359375,
"v": 547.0123499999999694409780204296112060546875,
"vw": 23.07469999999999998863131622783839702606201171875
}
},
{
"ticker": "HIGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005739595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.46000000000000085265128291212022304534912109375,
"h": 21.53960000000000007958078640513122081756591796875,
"l": 21.46000000000000085265128291212022304534912109375,
"c": 21.509899999999998243538357201032340526580810546875,
"v": 14991.796915000000808504410088062286376953125,
"vw": 21.503299999999999414512785733677446842193603515625
}
},
{
"ticker": "EGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.409999999999996589394868351519107818603515625,
"S": 100,
"p": 48.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240571749222688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.5,
"h": 51.85000000000000142108547152020037174224853515625,
"l": 51.5,
"c": 51.83500000000000085265128291212022304534912109375,
"v": 708.01909999999998035491444170475006103515625,
"vw": 51.625
}
},
{
"ticker": "CMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.219999999999998863131622783839702606201171875,
"S": 100,
"p": 15.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242144693402769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.059999999999998721023075631819665431976318359375,
"h": 16.3299999999999982946974341757595539093017578125,
"l": 15.949999999999999289457264239899814128875732421875,
"c": 16.1099999999999994315658113919198513031005859375,
"v": 306673.01125600002706050872802734375,
"vw": 16.11070000000000135287336888723075389862060546875
}
},
{
"ticker": "UDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240586424495790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.39999999999999857891452847979962825775146484375,
"h": 34.50999999999999801048033987171947956085205078125,
"l": 34.39999999999999857891452847979962825775146484375,
"c": 34.48349999999999937472239253111183643341064453125,
"v": 38461.0846999999994295649230480194091796875,
"vw": 34.46580000000000154614099301397800445556640625
}
},
{
"ticker": "SIZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013787278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.3899999999999863575794734060764312744140625,
"h": 167.087999999999993860910763032734394073486328125,
"l": 166.3899999999999863575794734060764312744140625,
"c": 167.06999999999999317878973670303821563720703125,
"v": 8821.048060999999506748281419277191162109375,
"vw": 166.9225999999999885403667576611042022705078125
}
},
{
"ticker": "ERNAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0294999999999999984456877655247808434069156646728515625,
"s": 100,
"t": 1776240015628394303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 13.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240594893295046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.18999999999999772626324556767940521240234375,
"h": 33.18999999999999772626324556767940521240234375,
"l": 33.18999999999999772626324556767940521240234375,
"c": 33.18999999999999772626324556767940521240234375,
"v": 0,
"vw": 0
}
},
{
"ticker": "TDTH",
"todaysChangePerc": -9.009009009009016466507091536186635494232177734375,
"todaysChange": -0.00900000000000000799360577730112709105014801025390625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.093200000000000005062616992290713824331760406494140625,
"S": 1200,
"p": 0.09089999999999999469313394229175173677504062652587890625,
"s": 17200,
"t": 1776241667167928460
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.09089999999999999469313394229175173677504062652587890625,
"s": 1854,
"t": 1776241748632959175,
"x": 4,
"ds": "1854.0"
},
"min": {
"dv": "1854.0",
"dav": "128941.0",
"av": 128941,
"t": 1776241740000,
"n": 1,
"o": 0.09089999999999999469313394229175173677504062652587890625,
"h": 0.09089999999999999469313394229175173677504062652587890625,
"l": 0.09089999999999999469313394229175173677504062652587890625,
"c": 0.09089999999999999469313394229175173677504062652587890625,
"v": 1854,
"vw": 0.09089999999999999469313394229175173677504062652587890625
},
"prevDay": {
"o": 0.10580000000000000515143483426072634756565093994140625,
"h": 0.10979999999999999482636070524677052162587642669677734375,
"l": 0.08609999999999999598099265085693332366645336151123046875,
"c": 0.09990000000000000268673971959287882782518863677978515625,
"v": 4799088.936474000103771686553955078125,
"vw": 0.09755999999999999394706406974364654161036014556884765625
}
},
{
"ticker": "XOMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 5000,
"t": 1776241880890831805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.28999999999999914734871708787977695465087890625,
"l": 11.980000000000000426325641456060111522674560546875,
"c": 12.1500000000000003552713678800500929355621337890625,
"v": 171784.9986539999954402446746826171875,
"vw": 12.0695999999999994400923242210410535335540771484375
}
},
{
"ticker": "LYG",
"todaysChangePerc": 0.3571428571428654219488407761673443019390106201171875,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62000000000000010658141036401502788066864013671875,
"S": 15000,
"p": 5.61000000000000031974423109204508364200592041015625,
"s": 48500,
"t": 1776241630879102215
},
"lastTrade": {
"c": [
12
],
"i": "52983525098052",
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 1339,
"t": 1776241513089275985,
"x": 11,
"ds": "1339.0"
},
"min": {
"dv": "1339.0",
"dav": "7486.0",
"av": 7486,
"t": 1776241500000,
"n": 1,
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 1339,
"vw": 5.62000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.625,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 20652228.857496000826358795166015625,
"vw": 5.59710000000000018616219676914624869823455810546875
}
},
{
"ticker": "OGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 5100,
"t": 1776240000040736420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6897999999999999687361196265555918216705322265625,
"h": 0.6897999999999999687361196265555918216705322265625,
"l": 0.6346000000000000529354338141274638473987579345703125,
"c": 0.6550000000000000266453525910037569701671600341796875,
"v": 55178,
"vw": 0.66259999999999996678212710321531631052494049072265625
}
},
{
"ticker": "DLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240062683263194,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6500000000000003552713678800500929355621337890625,
"S": 400,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240909383974056
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240062683263194,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.71000000000000085265128291212022304534912109375,
"h": 13.9900000000000002131628207280300557613372802734375,
"l": 13.42999999999999971578290569595992565155029296875,
"c": 13.5099999999999997868371792719699442386627197265625,
"v": 2029891.68028299999423325061798095703125,
"vw": 13.7111999999999998323119143606163561344146728515625
}
},
{
"ticker": "EXOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008147842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.07000000000000028421709430404007434844970703125,
"h": 7.79999999999999982236431605997495353221893310546875,
"l": 7.04000000000000003552713678800500929355621337890625,
"c": 7.20999999999999996447286321199499070644378662109375,
"v": 72903.054097000000183470547199249267578125,
"vw": 7.34870000000000000994759830064140260219573974609375
}
},
{
"ticker": "UAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240590756738595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RAMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776242138164755055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.760000000000001563194018672220408916473388671875,
"h": 27.35000000000000142108547152020037174224853515625,
"l": 26.08990000000000009094947017729282379150390625,
"c": 26.199999999999999289457264239899814128875732421875,
"v": 518528.6402060000109486281871795654296875,
"vw": 26.407499999999998863131622783839702606201171875
}
},
{
"ticker": "ZURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.4199999999999999289457264239899814128875732421875,
"s": 1500,
"t": 1776240000045399188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 5.859899999999999664623828721232712268829345703125,
"l": 5.67999999999999971578290569595992565155029296875,
"c": 5.71999999999999975131004248396493494510650634765625,
"v": 657635.88352799997664988040924072265625,
"vw": 5.73139999999999982804865794605575501918792724609375
}
},
{
"ticker": "SACHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 17.5,
"s": 100,
"t": 1776240592932949664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.300000000000000710542735760100185871124267578125,
"h": 17.949999999999999289457264239899814128875732421875,
"l": 17.300000000000000710542735760100185871124267578125,
"c": 17.60000000000000142108547152020037174224853515625,
"v": 5930.0672000000004118192009627819061279296875,
"vw": 17.594300000000000494537744089029729366302490234375
}
},
{
"ticker": "EVSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 47.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240001939265558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.38000000000000255795384873636066913604736328125,
"h": 50.38000000000000255795384873636066913604736328125,
"l": 50.3299999999999982946974341757595539093017578125,
"c": 50.3599999999999994315658113919198513031005859375,
"v": 121039.234400000001187436282634735107421875,
"vw": 50.352699999999998681232682429254055023193359375
}
},
{
"ticker": "RELY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.620000000000000994759830064140260219573974609375,
"S": 400,
"p": 17.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242159058368397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.309999999999998721023075631819665431976318359375,
"h": 18,
"l": 17.30499999999999971578290569595992565155029296875,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 4530617.324527000077068805694580078125,
"vw": 17.838300000000000267164068645797669887542724609375
}
},
{
"ticker": "UGL",
"todaysChangePerc": -1.4658726523133209784788277829647995531558990478515625,
"todaysChange": -0.9599999999999937472239253111183643341064453125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5199999999999960209606797434389591217041015625,
"S": 400,
"p": 64.4899999999999948840923025272786617279052734375,
"s": 2100,
"t": 1776242172347080461
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029479",
"p": 64.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242096109188804,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "420.0",
"dav": "26966.159952",
"av": 26966,
"t": 1776242040000,
"n": 7,
"o": 64.530000000000001136868377216160297393798828125,
"h": 64.530000000000001136868377216160297393798828125,
"l": 64.530000000000001136868377216160297393798828125,
"c": 64.530000000000001136868377216160297393798828125,
"v": 420,
"vw": 64.5251999999999981127984938211739063262939453125
},
"prevDay": {
"o": 63.81000000000000227373675443232059478759765625,
"h": 65.5150000000000005684341886080801486968994140625,
"l": 63.75,
"c": 65.4899999999999948840923025272786617279052734375,
"v": 2331145.801876000128686428070068359375,
"vw": 64.5772999999999939291228656657040119171142578125
}
},
{
"ticker": "OBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776240583813132522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4000000000000003552713678800500929355621337890625,
"h": 4.54000000000000003552713678800500929355621337890625,
"l": 4.3300000000000000710542735760100185871124267578125,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 168054.03811699998914264142513275146484375,
"vw": 4.46539999999999981383780323085375130176544189453125
}
},
{
"ticker": "BCKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 17.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240572165462582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.52989999999999781721271574497222900390625,
"h": 43.52989999999999781721271574497222900390625,
"l": 43.52989999999999781721271574497222900390625,
"c": 43.52989999999999781721271574497222900390625,
"v": 51.22149999999999891997504164464771747589111328125,
"vw": 43.45490000000000208046913030557334423065185546875
}
},
{
"ticker": "MEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240575266550687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.46000000000000085265128291212022304534912109375,
"h": 43.929900000000003501554601825773715972900390625,
"l": 43.46000000000000085265128291212022304534912109375,
"c": 43.867199999999996862243278883397579193115234375,
"v": 1198.891100000000051295501179993152618408203125,
"vw": 43.6272000000000019781509763561189174652099609375
}
},
{
"ticker": "BWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4399999999999995026200849679298698902130126953125,
"S": 2000,
"p": 14.6300000000000007815970093361102044582366943359375,
"s": 300,
"t": 1776241874506097031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.730000000000000426325641456060111522674560546875,
"h": 15.1349999999999997868371792719699442386627197265625,
"l": 14.7200000000000006394884621840901672840118408203125,
"c": 14.9700000000000006394884621840901672840118408203125,
"v": 132313.135929999989457428455352783203125,
"vw": 14.938700000000000756017470848746597766876220703125
}
},
{
"ticker": "WPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240588295910217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 2500,
"vw": 9.908400000000000318323145620524883270263671875
}
},
{
"ticker": "BREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.43999999999999772626324556767940521240234375,
"S": 200,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240599636325818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 24.655000000000001136868377216160297393798828125,
"l": 24.5,
"c": 24.655000000000001136868377216160297393798828125,
"v": 8104,
"vw": 24.596199999999999619149093632586300373077392578125
}
},
{
"ticker": "RDACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004564345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MLKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.280000000000001136868377216160297393798828125,
"S": 100,
"p": 16.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776241928512108754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6400000000000005684341886080801486968994140625,
"h": 16.339999999999999857891452847979962825775146484375,
"l": 15.5649999999999995026200849679298698902130126953125,
"c": 16.21000000000000085265128291212022304534912109375,
"v": 621882.896669000037945806980133056640625,
"vw": 16.136399999999998300381776061840355396270751953125
}
},
{
"ticker": "SOWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3125999999999999889865875957184471189975738525390625,
"S": 1700,
"p": 0.15020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241912455857044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3850000000000000088817841970012523233890533447265625,
"h": 0.3850000000000000088817841970012523233890533447265625,
"l": 0.307900000000000007016609515630989335477352142333984375,
"c": 0.3086999999999999744204615126363933086395263671875,
"v": 274109.7663039999897591769695281982421875,
"vw": 0.32960000000000000408562073062057606875896453857421875
}
},
{
"ticker": "ABVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.020000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 2000,
"t": 1776240005483085569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.4379999999999999449329379785922355949878692626953125,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 139730.4958479999913834035396575927734375,
"vw": 1.324899999999999966604491419275291264057159423828125
}
},
{
"ticker": "GCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.46000000000000085265128291212022304534912109375,
"S": 3600,
"p": 44.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242159268590024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.219999999999998863131622783839702606201171875,
"h": 45.7000000000000028421709430404007434844970703125,
"l": 43.5799999999999982946974341757595539093017578125,
"c": 44.96000000000000085265128291212022304534912109375,
"v": 523044.2212169999838806688785552978515625,
"vw": 44.95519999999999782858139951713383197784423828125
}
},
{
"ticker": "KROS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240347001998497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.17999999999999971578290569595992565155029296875,
"h": 11.6099999999999994315658113919198513031005859375,
"l": 11.1699999999999999289457264239899814128875732421875,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 307225.684701999998651444911956787109375,
"vw": 11.4751999999999991786125974613241851329803466796875
}
},
{
"ticker": "PDPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240580751301961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.219999999999998863131622783839702606201171875,
"v": 4571,
"vw": 25.20179999999999864712663111276924610137939453125
}
},
{
"ticker": "FRNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240587369047740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.190000000000001278976924368180334568023681640625,
"h": 24.28999999999999914734871708787977695465087890625,
"l": 23.949999999999999289457264239899814128875732421875,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 104828.126627000005100853741168975830078125,
"vw": 24.189099999999999823785401531495153903961181640625
}
},
{
"ticker": "JOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 28.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242144780398088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.25,
"h": 68.18000000000000682121026329696178436279296875,
"l": 67.25,
"c": 67.93999999999999772626324556767940521240234375,
"v": 178458.0050700000138022005558013916015625,
"vw": 67.840699999999998226485331542789936065673828125
}
},
{
"ticker": "CRANU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240596349745809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0998999999999998777866494492627680301666259765625,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 5338,
"vw": 10.1012000000000004007461029686965048313140869140625
}
},
{
"ticker": "IBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.909999999999996589394868351519107818603515625,
"S": 100,
"p": 34.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242151979345860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35,
"h": 35.280000000000001136868377216160297393798828125,
"l": 34.3599999999999994315658113919198513031005859375,
"c": 34.74000000000000198951966012828052043914794921875,
"v": 125479.333429999998770654201507568359375,
"vw": 34.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "SPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2400000000000002131628207280300557613372802734375,
"S": 600,
"p": 3.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241769276578676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.4199999999999999289457264239899814128875732421875,
"l": 4.0449999999999999289457264239899814128875732421875,
"c": 4.0999999999999996447286321199499070644378662109375,
"v": 239678.712373999995179474353790283203125,
"vw": 4.1927000000000003154809746774844825267791748046875
}
},
{
"ticker": "NWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 2600,
"p": 3.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240313169164729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 4.0449999999999999289457264239899814128875732421875,
"l": 3.87000000000000010658141036401502788066864013671875,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 4427779.722835999913513660430908203125,
"vw": 3.998699999999999921129756330628879368305206298828125
}
},
{
"ticker": "FUTG",
"todaysChangePerc": -1.28410914927768970983379404060542583465576171875,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776240062179584815,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3699999999999992184029906638897955417633056640625,
"S": 2100,
"p": 12.2799999999999993605115378159098327159881591796875,
"s": 2300,
"t": 1776242148285423579
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 12.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240062179584815,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.71000000000000085265128291212022304534912109375,
"l": 12,
"c": 12.46000000000000085265128291212022304534912109375,
"v": 74395,
"vw": 12.3130000000000006110667527536861598491668701171875
}
},
{
"ticker": "TXBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240587935626512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.129999999999999005240169935859739780426025390625,
"h": 16.3900000000000005684341886080801486968994140625,
"l": 15.8801000000000005485389920067973434925079345703125,
"c": 15.8801000000000005485389920067973434925079345703125,
"v": 6404.4059999999999490682967007160186767578125,
"vw": 16.287099999999998800603862036950886249542236328125
}
},
{
"ticker": "JIRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006299574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.5,
"h": 80.9800000000000039790393202565610408782958984375,
"l": 80.4950000000000045474735088646411895751953125,
"c": 80.7300000000000039790393202565610408782958984375,
"v": 495056.5285380000132136046886444091796875,
"vw": 80.788600000000002410160959698259830474853515625
}
},
{
"ticker": "IBDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241466105301512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.010000000000001563194018672220408916473388671875,
"h": 21.045700000000000073896444519050419330596923828125,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 21.03999999999999914734871708787977695465087890625,
"v": 452925.8849000000045634806156158447265625,
"vw": 21.028600000000000846966941026039421558380126953125
}
},
{
"ticker": "ARRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000023072223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.0150000000000005684341886080801486968994140625,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 21,
"c": 21.030000000000001136868377216160297393798828125,
"v": 26186.51020000000062282197177410125732421875,
"vw": 21.029399999999998982502802391536533832550048828125
}
},
{
"ticker": "PKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002189630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.1299999999999954525264911353588104248046875,
"h": 106.590000000000003410605131648480892181396484375,
"l": 105.68999999999999772626324556767940521240234375,
"c": 105.8799999999999954525264911353588104248046875,
"v": 8423.429980999999315827153623104095458984375,
"vw": 106.1252999999999957481122692115604877471923828125
}
},
{
"ticker": "JENA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240001849146255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 2047,
"vw": 10.230000000000000426325641456060111522674560546875
}
},
{
"ticker": "EDBLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1600000000000000033306690738754696212708950042724609375,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240000911800325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.060199999999999996569410853908266290090978145599365234375,
"h": 0.0899999999999999966693309261245303787291049957275390625,
"l": 0.060199999999999996569410853908266290090978145599365234375,
"c": 0.0899999999999999966693309261245303787291049957275390625,
"v": 721,
"vw": 0.06479000000000000036859404417555197142064571380615234375
}
},
{
"ticker": "RCKTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 100,
"p": 0.008000000000000000166533453693773481063544750213623046875,
"s": 100,
"t": 1776240000060470677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00839999999999999948097073598773931735195219516754150390625,
"h": 0.01000000000000000020816681711721685132943093776702880859375,
"l": 0.00839999999999999948097073598773931735195219516754150390625,
"c": 0.00990000000000000081323836553792716586031019687652587890625,
"v": 20540,
"vw": 0.009797000000000000152766688188421539962291717529296875
}
},
{
"ticker": "METCZ",
"todaysChangePerc": -1.457840819542937094155377053539268672466278076171875,
"todaysChange": -0.36999999999999744204615126363933086395263671875,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.199999999999999289457264239899814128875732421875,
"S": 500,
"p": 24.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240207799128499
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 25.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240207799127927,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240180000,
"n": 2,
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 25.010000000000001563194018672220408916473388671875,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 200,
"vw": 25.019999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 18437,
"vw": 25.335300000000000153477230924181640148162841796875
}
},
{
"ticker": "STXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010471085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.96000000000000085265128291212022304534912109375,
"h": 35.96000000000000085265128291212022304534912109375,
"l": 35.74000000000000198951966012828052043914794921875,
"c": 35.92999999999999971578290569595992565155029296875,
"v": 5629.8828000000003157765604555606842041015625,
"vw": 35.90220000000000055706550483591854572296142578125
}
},
{
"ticker": "MYO",
"todaysChangePerc": 1.010101010101010832187284904648549854755401611328125,
"todaysChange": 0.00800000000000000710542735760100185871124267578125,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84960000000000002184918912462308071553707122802734375,
"S": 1500,
"p": 0.75,
"s": 400,
"t": 1776241868343198874
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033531",
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 169,
"t": 1776241868342463993,
"x": 8,
"ds": "169.0"
},
"min": {
"dv": "200.0",
"dav": "3018.0",
"av": 3018,
"t": 1776241860000,
"n": 2,
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 200,
"vw": 0.8000000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 0.7403999999999999470645661858725361526012420654296875,
"h": 0.7920000000000000373034936274052597582340240478515625,
"l": 0.73050099999999995592503410080098547041416168212890625,
"c": 0.7920000000000000373034936274052597582340240478515625,
"v": 376408.961889000027440488338470458984375,
"vw": 0.76639999999999997015720509807579219341278076171875
}
},
{
"ticker": "NIHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 43.75,
"s": 300,
"t": 1776240573889618664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.22999999999999687361196265555918216705322265625,
"h": 51.47999999999999687361196265555918216705322265625,
"l": 51.22999999999999687361196265555918216705322265625,
"c": 51.32000000000000028421709430404007434844970703125,
"v": 62228.1944329999969340860843658447265625,
"vw": 51.39030000000000342197381542064249515533447265625
}
},
{
"ticker": "DSXpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240593643656803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.129999999999999005240169935859739780426025390625,
"h": 27.129999999999999005240169935859739780426025390625,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.129999999999999005240169935859739780426025390625,
"v": 1223.669000000000096406438387930393218994140625,
"vw": 27.109500000000000596855898038484156131744384765625
}
},
{
"ticker": "SVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 1100,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1776240026239882715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 10589371.9864119999110698699951171875,
"vw": 1.3396999999999998909316900608246214687824249267578125
}
},
{
"ticker": "CENX",
"todaysChangePerc": -2.65563744707542781497977557592093944549560546875,
"todaysChange": -1.693500000000000227373675443232059478759765625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67,
"S": 200,
"p": 62,
"s": 100,
"t": 1776241956134185418
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 62.07650000000000289901436190120875835418701171875,
"s": 2744,
"t": 1776240428979664817,
"x": 4,
"ds": "2744.0"
},
"min": {
"dv": "2744.652868",
"dav": "3420.992138",
"av": 3420,
"t": 1776240420000,
"n": 3,
"o": 62.07650000000000289901436190120875835418701171875,
"h": 62.07650000000000289901436190120875835418701171875,
"l": 62.07650000000000289901436190120875835418701171875,
"c": 62.07650000000000289901436190120875835418701171875,
"v": 2744,
"vw": 62.07650000000000289901436190120875835418701171875
},
"prevDay": {
"o": 68.2999999999999971578290569595992565155029296875,
"h": 68.68000000000000682121026329696178436279296875,
"l": 63,
"c": 63.77000000000000312638803734444081783294677734375,
"v": 2105324.90038600005209445953369140625,
"vw": 64.3743999999999942929207463748753070831298828125
}
},
{
"ticker": "MVPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240582745855699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33,
"h": 33,
"l": 32.93999999999999772626324556767940521240234375,
"c": 32.9789999999999992041921359486877918243408203125,
"v": 1681.65869999999995343387126922607421875,
"vw": 32.9943999999999988403942552395164966583251953125
}
},
{
"ticker": "BIPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776240581763147179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.14999999999999857891452847979962825775146484375,
"h": 16.408899999999999153033058973960578441619873046875,
"l": 16,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 35237,
"vw": 16.20949999999999846522769075818359851837158203125
}
},
{
"ticker": "UXAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 15.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240572585093610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6030999999999977490006131120026111602783203125,
"h": 39.6030999999999977490006131120026111602783203125,
"l": 39.6030999999999977490006131120026111602783203125,
"c": 39.6030999999999977490006131120026111602783203125,
"v": 5,
"vw": 39.44500000000000028421709430404007434844970703125
}
},
{
"ticker": "VPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.8799999999999954525264911353588104248046875,
"S": 200,
"p": 41,
"s": 100,
"t": 1776240588990919509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.159999999999996589394868351519107818603515625,
"h": 53.03999999999999914734871708787977695465087890625,
"l": 51.590000000000003410605131648480892181396484375,
"c": 51.7999999999999971578290569595992565155029296875,
"v": 122500.516323000003467313945293426513671875,
"vw": 52.1126000000000004774847184307873249053955078125
}
},
{
"ticker": "BKSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011465174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.900000000000005684341886080801486968994140625,
"h": 121.4800000000000039790393202565610408782958984375,
"l": 119.900000000000005684341886080801486968994140625,
"c": 121.3225000000000051159076974727213382720947265625,
"v": 2838.59380000000010113581083714962005615234375,
"vw": 121.1443000000000012050804798491299152374267578125
}
},
{
"ticker": "VFMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.44999999999998863131622783839702606201171875,
"S": 200,
"p": 129.169999999999987494447850622236728668212890625,
"s": 100,
"t": 1776240577996252122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.669999999999987494447850622236728668212890625,
"h": 137.229999999999989768184605054557323455810546875,
"l": 136.625,
"c": 137.159999999999996589394868351519107818603515625,
"v": 14119.756183999999848310835659503936767578125,
"vw": 136.885999999999995679900166578590869903564453125
}
},
{
"ticker": "MHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167.8700000000000045474735088646411895751953125,
"S": 100,
"p": 42.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242155205225430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.8900000000000005684341886080801486968994140625,
"h": 106.1749999999999971578290569595992565155029296875,
"l": 103.719999999999998863131622783839702606201171875,
"c": 105.5799999999999982946974341757595539093017578125,
"v": 517668.857033999986015260219573974609375,
"vw": 105.52150000000000318323145620524883270263671875
}
},
{
"ticker": "ARQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 25.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240681107241143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 25.469999999999998863131622783839702606201171875,
"l": 24.219999999999998863131622783839702606201171875,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 1611764.2126819998957216739654541015625,
"vw": 25.150099999999998345856511150486767292022705078125
}
},
{
"ticker": "FAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.75,
"S": 100,
"p": 62.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776242137807129605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.530000000000001136868377216160297393798828125,
"h": 63.7349999999999994315658113919198513031005859375,
"l": 62.2000000000000028421709430404007434844970703125,
"c": 63.4200000000000017053025658242404460906982421875,
"v": 653514.42071199999190866947174072265625,
"vw": 63.4268000000000000682121026329696178436279296875
}
},
{
"ticker": "PINEpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.239999999999998436805981327779591083526611328125,
"S": 300,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240573697209790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.321000000000001506350599811412394046783447265625,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.315000000000001278976924368180334568023681640625,
"v": 4913,
"vw": 25.294599999999999084820956340990960597991943359375
}
},
{
"ticker": "ASBpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776240593069544799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.370000000000000994759830064140260219573974609375,
"l": 20.10000000000000142108547152020037174224853515625,
"c": 20.28999999999999914734871708787977695465087890625,
"v": 5366.82099999999991268850862979888916015625,
"vw": 20.2162000000000006139089236967265605926513671875
}
},
{
"ticker": "OXBRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.09819999999999999562572128297688323073089122772216796875,
"s": 5000,
"t": 1776240072416406728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.10979999999999999482636070524677052162587642669677734375,
"h": 0.1197000000000000008437694987151189707219600677490234375,
"l": 0.1000999999999999945377027188442298211157321929931640625,
"c": 0.10019999999999999740207812237713369540870189666748046875,
"v": 7123,
"vw": 0.11559999999999999442668041638171416707336902618408203125
}
},
{
"ticker": "NDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 7,
"s": 1000,
"t": 1776240313231549324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3800000000000007815970093361102044582366943359375,
"h": 8.71000000000000085265128291212022304534912109375,
"l": 8.2050000000000000710542735760100185871124267578125,
"c": 8.410000000000000142108547152020037174224853515625,
"v": 49907.759313000002293847501277923583984375,
"vw": 8.4120000000000008100187187665142118930816650390625
}
},
{
"ticker": "UXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 22.629999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776241812390790783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.3299999999999982946974341757595539093017578125,
"h": 56.89999999999999857891452847979962825775146484375,
"l": 56.06000000000000227373675443232059478759765625,
"c": 56.57000000000000028421709430404007434844970703125,
"v": 8834.4859849999993457458913326263427734375,
"vw": 56.4868000000000023419488570652902126312255859375
}
},
{
"ticker": "MBLY",
"todaysChangePerc": 0.52493438320210017433709026590804569423198699951171875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 7.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242143677000061
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.660000000000000142108547152020037174224853515625,
"s": 290,
"t": 1776241081806112063,
"x": 12,
"ds": "290.0"
},
"min": {
"dv": "355.0",
"dav": "1505.0",
"av": 1505,
"t": 1776241080000,
"n": 3,
"o": 7.660000000000000142108547152020037174224853515625,
"h": 7.660000000000000142108547152020037174224853515625,
"l": 7.660000000000000142108547152020037174224853515625,
"c": 7.660000000000000142108547152020037174224853515625,
"v": 355,
"vw": 7.6607000000000002870592652470804750919342041015625
},
"prevDay": {
"o": 7.54000000000000003552713678800500929355621337890625,
"h": 7.714999999999999857891452847979962825775146484375,
"l": 7.5099999999999997868371792719699442386627197265625,
"c": 7.62000000000000010658141036401502788066864013671875,
"v": 5856420.757898000068962574005126953125,
"vw": 7.617200000000000414956957683898508548736572265625
}
},
{
"ticker": "RICK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 17.5,
"s": 100,
"t": 1776242137803812811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.135000000000001563194018672220408916473388671875,
"c": 24.719999999999998863131622783839702606201171875,
"v": 37443.955249999999068677425384521484375,
"vw": 24.579699999999998993871486163698136806488037109375
}
},
{
"ticker": "RTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.80000000000001136868377216160297393798828125,
"S": 100,
"p": 201,
"s": 100,
"t": 1776242137983258771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 201.349999999999994315658113919198513031005859375,
"h": 204.31999999999999317878973670303821563720703125,
"l": 200.91100000000000136424205265939235687255859375,
"c": 202.81000000000000227373675443232059478759765625,
"v": 3303096.8356639998964965343475341796875,
"vw": 202.717500000000001136868377216160297393798828125
}
},
{
"ticker": "VLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007341415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 224.93999999999999772626324556767940521240234375,
"h": 226.148200000000002773958840407431125640869140625,
"l": 224.759999999999990905052982270717620849609375,
"c": 226.025200000000012323653209023177623748779296875,
"v": 11192.635087000000567059032618999481201171875,
"vw": 225.585000000000007958078640513122081756591796875
}
},
{
"ticker": "NMBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240594389240361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.449999999999999289457264239899814128875732421875,
"h": 20.449999999999999289457264239899814128875732421875,
"l": 20.393899999999998584598870365880429744720458984375,
"c": 20.393899999999998584598870365880429744720458984375,
"v": 1620,
"vw": 20.448699999999998766497810720466077327728271484375
}
},
{
"ticker": "OCCI",
"todaysChangePerc": -0.9900990099009836509225124245858751237392425537109375,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776240588618371749
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3,
"s": 100,
"t": 1776240528618525576,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "156.0",
"dav": "359.0",
"av": 359,
"t": 1776240480000,
"n": 4,
"o": 3,
"h": 3,
"l": 3,
"c": 3,
"v": 156,
"vw": 2.996300000000000185451654033386148512363433837890625
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.07500000000000017763568394002504646778106689453125,
"l": 2.979999999999999982236431605997495353221893310546875,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 254912.84311099999467842280864715576171875,
"vw": 3.0282000000000000028421709430404007434844970703125
}
},
{
"ticker": "LEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240585032523348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.44500000000000028421709430404007434844970703125,
"l": 6.38999999999999968025576890795491635799407958984375,
"c": 6.4000000000000003552713678800500929355621337890625,
"v": 85225.860400000005029141902923583984375,
"vw": 6.410199999999999675992512493394315242767333984375
}
},
{
"ticker": "MSOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240096707631397,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.939999999999999946709294817992486059665679931640625,
"S": 500,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240798942217066
},
"lastTrade": {
"c": [
12
],
"i": "52983543977012",
"p": 3.87999999999999989341858963598497211933135986328125,
"s": 107,
"t": 1776240096707631397,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 3.939999999999999946709294817992486059665679931640625,
"l": 3.7949999999999999289457264239899814128875732421875,
"c": 3.87999999999999989341858963598497211933135986328125,
"v": 2441546.46004199981689453125,
"vw": 3.85979999999999989768184605054557323455810546875
}
},
{
"ticker": "KWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.780000000000001136868377216160297393798828125,
"S": 200,
"p": 25.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240590495919679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.440000000000001278976924368180334568023681640625,
"c": 25.4902000000000015234036254696547985076904296875,
"v": 11834.728619999999864376150071620941162109375,
"vw": 25.512499999999999289457264239899814128875732421875
}
},
{
"ticker": "CHMIpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014752986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 23.10000000000000142108547152020037174224853515625,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 23.10000000000000142108547152020037174224853515625,
"v": 5786.634299999999711872078478336334228515625,
"vw": 22.95100000000000051159076974727213382720947265625
}
},
{
"ticker": "STXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 400,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776242030713856720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 1.9199999999999999289457264239899814128875732421875,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 509793.928416999988257884979248046875,
"vw": 1.994099999999999983657517077517695724964141845703125
}
},
{
"ticker": "ATLCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1400000000000005684341886080801486968994140625,
"S": 400,
"p": 24.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240000012055293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 37637.480700000000069849193096160888671875,
"vw": 25.2537999999999982492226990871131420135498046875
}
},
{
"ticker": "OAIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.400000000000005684341886080801486968994140625,
"S": 200,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240584044676518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.49000000000000198951966012828052043914794921875,
"h": 46.62989999999999923829818726517260074615478515625,
"l": 46.43999999999999772626324556767940521240234375,
"c": 46.5,
"v": 10627.053615999999237828887999057769775390625,
"vw": 46.56360000000000098907548817805945873260498046875
}
},
{
"ticker": "WTAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 20.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240577975031016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.530000000000001136868377216160297393798828125,
"h": 32.85000000000000142108547152020037174224853515625,
"l": 32.2650000000000005684341886080801486968994140625,
"c": 32.85000000000000142108547152020037174224853515625,
"v": 125983.654393999997409991919994354248046875,
"vw": 32.6358000000000032514435588382184505462646484375
}
},
{
"ticker": "LPAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.0299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240001929163427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.13000000000000000444089209850062616169452667236328125,
"h": 0.13000000000000000444089209850062616169452667236328125,
"l": 0.13000000000000000444089209850062616169452667236328125,
"c": 0.13000000000000000444089209850062616169452667236328125,
"v": 350,
"vw": 0.13000000000000000444089209850062616169452667236328125
}
},
{
"ticker": "FLMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240001656697719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.92999999999999971578290569595992565155029296875,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 23.8900000000000005684341886080801486968994140625,
"v": 8425.90509999999994761310517787933349609375,
"vw": 23.89229999999999876081346883438527584075927734375
}
},
{
"ticker": "SIVR",
"todaysChangePerc": -0.449438202247195495164788781039533205330371856689453125,
"todaysChange": -0.340000000000003410605131648480892181396484375,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.280000000000001136868377216160297393798828125,
"S": 600,
"p": 75.2000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776242172396354396
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525046366",
"p": 75.31000000000000227373675443232059478759765625,
"s": 130,
"t": 1776241890938359644,
"x": 8,
"ds": "130.0"
},
"min": {
"dv": "355.0",
"dav": "18076.965746",
"av": 18076,
"t": 1776241860000,
"n": 3,
"o": 75.31000000000000227373675443232059478759765625,
"h": 75.31000000000000227373675443232059478759765625,
"l": 75.31000000000000227373675443232059478759765625,
"c": 75.31000000000000227373675443232059478759765625,
"v": 355,
"vw": 75.30729999999999790816218592226505279541015625
},
"prevDay": {
"o": 73.8599999999999994315658113919198513031005859375,
"h": 75.6749999999999971578290569595992565155029296875,
"l": 73.8599999999999994315658113919198513031005859375,
"c": 75.650000000000005684341886080801486968994140625,
"v": 2784164.5891109998337924480438232421875,
"vw": 75.0156999999999953843143885023891925811767578125
}
},
{
"ticker": "LEGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240002188773562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 11.019999999999999573674358543939888477325439453125,
"l": 10.96000000000000085265128291212022304534912109375,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 255282.72103799998876638710498809814453125,
"vw": 10.981500000000000483169060316868126392364501953125
}
},
{
"ticker": "OMAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.699999999999999289457264239899814128875732421875,
"S": 500,
"p": 18,
"s": 100,
"t": 1776240026802581447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.379999999999999005240169935859739780426025390625,
"h": 18.379999999999999005240169935859739780426025390625,
"l": 18.285000000000000142108547152020037174224853515625,
"c": 18.35000000000000142108547152020037174224853515625,
"v": 495160.6911160000017844140529632568359375,
"vw": 18.35079999999999955662133288569748401641845703125
}
},
{
"ticker": "SNXX",
"todaysChangePerc": -3.54050910970408949651755392551422119140625,
"todaysChange": -2.7399999999999948840923025272786617279052734375,
"updated": 1776242165704498562,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.75,
"S": 300,
"p": 74.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242172587933972
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "62879131189810",
"p": 74.650000000000005684341886080801486968994140625,
"s": 1691,
"t": 1776242165704498562,
"x": 12,
"ds": "1691.0"
},
"min": {
"dv": "806.0",
"dav": "299900.0",
"av": 299900,
"t": 1776242100000,
"n": 21,
"o": 74.484700000000003683453542180359363555908203125,
"h": 74.5199999999999960209606797434389591217041015625,
"l": 74.484700000000003683453542180359363555908203125,
"c": 74.5199999999999960209606797434389591217041015625,
"v": 806,
"vw": 74.50700000000000500222085975110530853271484375
},
"prevDay": {
"o": 80.68999999999999772626324556767940521240234375,
"h": 81.06999999999999317878973670303821563720703125,
"l": 70.5100000000000051159076974727213382720947265625,
"c": 77.3900000000000005684341886080801486968994140625,
"v": 10749075.8989770002663135528564453125,
"vw": 75.2758000000000038198777474462985992431640625
}
},
{
"ticker": "EGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.70999999999999996447286321199499070644378662109375,
"S": 1500,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240000018361104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.826000000000000067501559897209517657756805419921875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 1560490.96631500008516013622283935546875,
"vw": 1.7477000000000000312638803734444081783294677734375
}
},
{
"ticker": "NUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002099440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.4200000000000017053025658242404460906982421875,
"h": 31.510000000000001563194018672220408916473388671875,
"l": 31.4200000000000017053025658242404460906982421875,
"c": 31.476099999999998857447280897758901119232177734375,
"v": 1572.5666989999999714200384914875030517578125,
"vw": 31.461099999999998289013092289678752422332763671875
}
},
{
"ticker": "TREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776241961243037931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.659999999999996589394868351519107818603515625,
"h": 41.71000000000000085265128291212022304534912109375,
"l": 40.6099999999999994315658113919198513031005859375,
"c": 41.28999999999999914734871708787977695465087890625,
"v": 1706339.89601600007154047489166259765625,
"vw": 41.34150000000000346744855050928890705108642578125
}
},
{
"ticker": "TAXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 20.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240575560368805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.43999999999999772626324556767940521240234375,
"v": 33477.008541000002878718078136444091796875,
"vw": 50.39659999999999939745976007543504238128662109375
}
},
{
"ticker": "SCEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240584960949078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.9200000000000017053025658242404460906982421875,
"h": 23.989999999999998436805981327779591083526611328125,
"l": 23.75,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 22623.216599999999743886291980743408203125,
"vw": 23.881099999999999994315658113919198513031005859375
}
},
{
"ticker": "CEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 200,
"p": 30,
"s": 5000,
"t": 1776240034982215909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.879999999999999005240169935859739780426025390625,
"h": 32.1700000000000017053025658242404460906982421875,
"l": 31.800000000000000710542735760100185871124267578125,
"c": 32.1700000000000017053025658242404460906982421875,
"v": 62697.936228999999002553522586822509765625,
"vw": 32.05460000000000064801497501321136951446533203125
}
},
{
"ticker": "SHEL",
"todaysChangePerc": -0.350262697022759639242650564483483321964740753173828125,
"todaysChange": -0.31999999999999317878973670303821563720703125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.1400000000000005684341886080801486968994140625,
"S": 1500,
"p": 91.090000000000003410605131648480892181396484375,
"s": 500,
"t": 1776242165705462106
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033037",
"p": 91.0400000000000062527760746888816356658935546875,
"s": 1200,
"t": 1776242127281062484,
"x": 11,
"ds": "1200.0"
},
"min": {
"dv": "2004.0",
"dav": "21322.647785",
"av": 21322,
"t": 1776242100000,
"n": 4,
"o": 91.0400000000000062527760746888816356658935546875,
"h": 91.0400000000000062527760746888816356658935546875,
"l": 91.0400000000000062527760746888816356658935546875,
"c": 91.0400000000000062527760746888816356658935546875,
"v": 2004,
"vw": 91.0400000000000062527760746888816356658935546875
},
"prevDay": {
"o": 92.2600000000000051159076974727213382720947265625,
"h": 92.2600000000000051159076974727213382720947265625,
"l": 90.8401000000000067302607931196689605712890625,
"c": 91.3599999999999994315658113919198513031005859375,
"v": 5968975.298046000301837921142578125,
"vw": 91.4300999999999959300112095661461353302001953125
}
},
{
"ticker": "TRUH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240586844444955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.050000000000000710542735760100185871124267578125,
"h": 26.05499999999999971578290569595992565155029296875,
"l": 26.050000000000000710542735760100185871124267578125,
"c": 26.05499999999999971578290569595992565155029296875,
"v": 1050.15399999999999636202119290828704833984375,
"vw": 26.047100000000000363797880709171295166015625
}
},
{
"ticker": "LOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9000000000000003552713678800500929355621337890625,
"S": 400,
"p": 11,
"s": 100,
"t": 1776242159156979087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5600000000000004973799150320701301097869873046875,
"h": 11.8699999999999992184029906638897955417633056640625,
"l": 11.5449999999999999289457264239899814128875732421875,
"c": 11.589999999999999857891452847979962825775146484375,
"v": 338874.4725149999721907079219818115234375,
"vw": 11.681599999999999539568307227455079555511474609375
}
},
{
"ticker": "EHGO",
"todaysChangePerc": 5.19230769230769428901339779258705675601959228515625,
"todaysChange": 0.0108000000000000040412118096355698071420192718505859375,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2290000000000000091038288019262836314737796783447265625,
"S": 1000,
"p": 0.19650000000000000799360577730112709105014801025390625,
"s": 300,
"t": 1776241433262858951
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.21879999999999999449329379785922355949878692626953125,
"s": 118,
"t": 1776242013635899202,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "118.0",
"dav": "1159.0",
"av": 1159,
"t": 1776241980000,
"n": 1,
"o": 0.21879999999999999449329379785922355949878692626953125,
"h": 0.21879999999999999449329379785922355949878692626953125,
"l": 0.21879999999999999449329379785922355949878692626953125,
"c": 0.21879999999999999449329379785922355949878692626953125,
"v": 118,
"vw": 0.21879999999999999449329379785922355949878692626953125
},
"prevDay": {
"o": 0.195099999999999995647925743469386361539363861083984375,
"h": 0.2109999999999999931166172473240294493734836578369140625,
"l": 0.195000000000000006661338147750939242541790008544921875,
"c": 0.2079999999999999904520819882236537523567676544189453125,
"v": 217533,
"vw": 0.2104999999999999926725280374739668332040309906005859375
}
},
{
"ticker": "BCARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 200,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1776240571489922568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.810000000000000053290705182007513940334320068359375,
"c": 0.8249999999999999555910790149937383830547332763671875,
"v": 87959.381781999996746890246868133544921875,
"vw": 0.83340000000000002966515921798418276011943817138671875
}
},
{
"ticker": "GENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006388680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.33500000000000085265128291212022304534912109375,
"v": 47516.831200000000535510480403900146484375,
"vw": 10.338100000000000733280103304423391819000244140625
}
},
{
"ticker": "MBVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240591862046590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.070100000000000051159076974727213382720947265625,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.070100000000000051159076974727213382720947265625,
"v": 8724,
"vw": 10.069900000000000517275111633352935314178466796875
}
},
{
"ticker": "COCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008836932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05809999999999999886757251488234032876789569854736328125,
"h": 0.061199999999999997457589273608391522429883480072021484375,
"l": 0.05809999999999999886757251488234032876789569854736328125,
"c": 0.061199999999999997457589273608391522429883480072021484375,
"v": 4247,
"vw": 0.0603100000000000024957813593573519028723239898681640625
}
},
{
"ticker": "GDXD",
"todaysChangePerc": 2.319416832339295186926619862788356840610504150390625,
"todaysChange": 0.699999999999999289457264239899814128875732421875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.9200000000000017053025658242404460906982421875,
"S": 400,
"p": 30.739999999999998436805981327779591083526611328125,
"s": 400,
"t": 1776242170092599208
},
"lastTrade": {
"c": [
12
],
"i": "52983525031273",
"p": 30.879999999999999005240169935859739780426025390625,
"s": 114,
"t": 1776242060527811630,
"x": 8,
"ds": "114.0"
},
"min": {
"dv": "194.0",
"dav": "13126.0",
"av": 13126,
"t": 1776242040000,
"n": 3,
"o": 30.879999999999999005240169935859739780426025390625,
"h": 30.879999999999999005240169935859739780426025390625,
"l": 30.879999999999999005240169935859739780426025390625,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 194,
"vw": 30.867599999999999482724888366647064685821533203125
},
"prevDay": {
"o": 31,
"h": 31.5799999999999982946974341757595539093017578125,
"l": 29.480000000000000426325641456060111522674560546875,
"c": 30.17999999999999971578290569595992565155029296875,
"v": 801045.4367720000445842742919921875,
"vw": 30.462299999999999045030563138425350189208984375
}
},
{
"ticker": "OXLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240571436451679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.361999999999998323119143606163561344146728515625,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 8339,
"vw": 25.416399999999999437250153278000652790069580078125
}
},
{
"ticker": "KNCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 246.520000000000010231815394945442676544189453125,
"S": 100,
"p": 62.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240585495173543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.17500000000001136868377216160297393798828125,
"h": 155.047699999999991860022419132292270660400390625,
"l": 154.17500000000001136868377216160297393798828125,
"c": 155.047699999999991860022419132292270660400390625,
"v": 2047.426717000000053303665481507778167724609375,
"vw": 154.602200000000010504663805477321147918701171875
}
},
{
"ticker": "DLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.940000000000001278976924368180334568023681640625,
"S": 700,
"p": 25,
"s": 100,
"t": 1776242151997329409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.800000000000000710542735760100185871124267578125,
"h": 29.369299999999999073452272568829357624053955078125,
"l": 28.574999999999999289457264239899814128875732421875,
"c": 29.129999999999999005240169935859739780426025390625,
"v": 327212.4230109999771229922771453857421875,
"vw": 29.12819999999999964757080306299030780792236328125
}
},
{
"ticker": "BRKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 500,
"p": 38.6700000000000017053025658242404460906982421875,
"s": 500,
"t": 1776240589996448822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.56000000000000227373675443232059478759765625,
"h": 39.64999999999999857891452847979962825775146484375,
"l": 39.38000000000000255795384873636066913604736328125,
"c": 39.38000000000000255795384873636066913604736328125,
"v": 3233.81431199999997261329554021358489990234375,
"vw": 39.4594000000000022509993868879973888397216796875
}
},
{
"ticker": "PRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 400,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776240600583843942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.010099999999999997868371792719699442386627197265625,
"l": 2.920100000000000139976918944739736616611480712890625,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 69878.407800000000861473381519317626953125,
"vw": 2.972799999999999887023705014144070446491241455078125
}
},
{
"ticker": "GTN.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240589863581166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TNET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.969999999999998863131622783839702606201171875,
"S": 100,
"p": 15.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242160040201899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.1400000000000005684341886080801486968994140625,
"h": 37.8900000000000005684341886080801486968994140625,
"l": 37.02000000000000312638803734444081783294677734375,
"c": 37.71000000000000085265128291212022304534912109375,
"v": 271839.3109919999842531979084014892578125,
"vw": 37.654099999999999681676854379475116729736328125
}
},
{
"ticker": "ITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 352.48000000000001818989403545856475830078125,
"S": 100,
"p": 89.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240584919674548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.710000000000007958078640513122081756591796875,
"h": 224.1200000000000045474735088646411895751953125,
"l": 218.775000000000005684341886080801486968994140625,
"c": 221.68999999999999772626324556767940521240234375,
"v": 1237850.032881000079214572906494140625,
"vw": 222.557099999999991268850862979888916015625
}
},
{
"ticker": "CSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004308079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.4899999999999948840923025272786617279052734375,
"h": 80.18999999999999772626324556767940521240234375,
"l": 79.4899999999999948840923025272786617279052734375,
"c": 80.075500000000005229594535194337368011474609375,
"v": 11300.059100000000398722477257251739501953125,
"vw": 79.923100000000005138645065017044544219970703125
}
},
{
"ticker": "VBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002017124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.1400000000000005684341886080801486968994140625,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.1099999999999994315658113919198513031005859375,
"v": 47975.8619059999982709996402263641357421875,
"vw": 15.077999999999999403144101961515843868255615234375
}
},
{
"ticker": "EQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013067534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.0499999999999971578290569595992565155029296875,
"h": 49.25,
"l": 48.97999999999999687361196265555918216705322265625,
"c": 49.219999999999998863131622783839702606201171875,
"v": 32620.76301299999977345578372478485107421875,
"vw": 49.143000000000000682121026329696178436279296875
}
},
{
"ticker": "HYFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 5900,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 2200,
"t": 1776241764142775030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1914000000000000145661260830820538103580474853515625,
"l": 1.11280000000000001136868377216160297393798828125,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 221495.489158999989740550518035888671875,
"vw": 1.154199999999999892708046900224871933460235595703125
}
},
{
"ticker": "CEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.159999999999996589394868351519107818603515625,
"S": 100,
"p": 44.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240000042784731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5799999999999982946974341757595539093017578125,
"h": 45.77000000000000312638803734444081783294677734375,
"l": 45.5799999999999982946974341757595539093017578125,
"c": 45.72999999999999687361196265555918216705322265625,
"v": 22941.02790900000036344863474369049072265625,
"vw": 45.72579999999999955662133288569748401641845703125
}
},
{
"ticker": "FLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.280000000000001136868377216160297393798828125,
"S": 600,
"p": 18.480000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776240000031633681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.519999999999999573674358543939888477325439453125,
"h": 21.5799999999999982946974341757595539093017578125,
"l": 21.519999999999999573674358543939888477325439453125,
"c": 21.57000000000000028421709430404007434844970703125,
"v": 27580.034599999999045394361019134521484375,
"vw": 21.5692999999999983629095368087291717529296875
}
},
{
"ticker": "NFLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 33.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242169883876330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.56000000000000227373675443232059478759765625,
"h": 39.090000000000003410605131648480892181396484375,
"l": 36.56000000000000227373675443232059478759765625,
"c": 38.780000000000001136868377216160297393798828125,
"v": 211390.9443249999894760549068450927734375,
"vw": 38.37749999999999772626324556767940521240234375
}
},
{
"ticker": "PACHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240588466033197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240581420606304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9399999999999995026200849679298698902130126953125,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 60483.47685300000011920928955078125,
"vw": 10.7659000000000002472688720445148646831512451171875
}
},
{
"ticker": "CUE",
"todaysChangePerc": -6.27853881278539294186202823766507208347320556640625,
"todaysChange": -0.027500000000000024424906541753443889319896697998046875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.432099999999999984101606287367758341133594512939453125,
"S": 100,
"p": 0.409700000000000008615330671091214753687381744384765625,
"s": 100,
"t": 1776242128437270070
},
"lastTrade": {
"c": [
12
],
"i": "159",
"p": 0.41049999999999997601918266809661872684955596923828125,
"s": 463,
"t": 1776242127353838362,
"x": 4,
"ds": "463.0"
},
"min": {
"dv": "1064.0",
"dav": "56855.0",
"av": 56855,
"t": 1776242100000,
"n": 3,
"o": 0.41049999999999997601918266809661872684955596923828125,
"h": 0.41049999999999997601918266809661872684955596923828125,
"l": 0.41049999999999997601918266809661872684955596923828125,
"c": 0.41049999999999997601918266809661872684955596923828125,
"v": 1064,
"vw": 0.41049999999999997601918266809661872684955596923828125
},
"prevDay": {
"o": 0.38990000000000002433608869978343136608600616455078125,
"h": 0.445000000000000006661338147750939242541790008544921875,
"l": 0.3801010000000000221831442104303278028964996337890625,
"c": 0.438000000000000000444089209850062616169452667236328125,
"v": 7376904.671009999699890613555908203125,
"vw": 0.408799999999999996713739847109536640346050262451171875
}
},
{
"ticker": "SMU",
"todaysChangePerc": 9.53974895397490030291010043583810329437255859375,
"todaysChange": 1.1400000000000005684341886080801486968994140625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0800000000000000710542735760100185871124267578125,
"S": 300,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776242137322435750
},
"lastTrade": {
"c": [
12
],
"i": "52983525039943",
"p": 13.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242110843836071,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "670.0",
"dav": "47493.0",
"av": 47493,
"t": 1776242100000,
"n": 19,
"o": 13.0937000000000001165290086646564304828643798828125,
"h": 13.0937000000000001165290086646564304828643798828125,
"l": 13.089999999999999857891452847979962825775146484375,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 670,
"vw": 13.085100000000000619593265582807362079620361328125
},
"prevDay": {
"o": 12.0299999999999993605115378159098327159881591796875,
"h": 14.0996000000000005769607014372013509273529052734375,
"l": 11.25450000000000017053025658242404460906982421875,
"c": 11.949999999999999289457264239899814128875732421875,
"v": 2262583.5546010001562535762786865234375,
"vw": 12.4611999999999998323119143606163561344146728515625
}
},
{
"ticker": "NBCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240572079430681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.53999999999999914734871708787977695465087890625,
"h": 37.14999999999999857891452847979962825775146484375,
"l": 36.53999999999999914734871708787977695465087890625,
"c": 37.09740000000000037516656448133289813995361328125,
"v": 1096.964099999999916690285317599773406982421875,
"vw": 36.79220000000000112549969344399869441986083984375
}
},
{
"ticker": "PHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011627196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.77000000000000312638803734444081783294677734375,
"h": 33.280000000000001136868377216160297393798828125,
"l": 32.77000000000000312638803734444081783294677734375,
"c": 33.18549999999999755573298898525536060333251953125,
"v": 18247.1851999999998952262103557586669921875,
"vw": 33.079599999999999226929503493010997772216796875
}
},
{
"ticker": "TFJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005900547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.630199999999998539124135277234017848968505859375,
"h": 19.739999999999998436805981327779591083526611328125,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 19.719899999999999096189640113152563571929931640625,
"v": 6454,
"vw": 19.679500000000000881072992342524230480194091796875
}
},
{
"ticker": "PCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008183912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.60000000000000142108547152020037174224853515625,
"h": 46.7640999999999991132426657713949680328369140625,
"l": 46.60000000000000142108547152020037174224853515625,
"c": 46.7640999999999991132426657713949680328369140625,
"v": 236,
"vw": 46.685800000000000409272615797817707061767578125
}
},
{
"ticker": "CSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240600277013622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.769999999999999573674358543939888477325439453125,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 8.7650000000000005684341886080801486968994140625,
"c": 8.92999999999999971578290569595992565155029296875,
"v": 5688.6895020000001750304363667964935302734375,
"vw": 8.83500000000000085265128291212022304534912109375
}
},
{
"ticker": "FKWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 3,
"s": 100,
"t": 1776240583291013021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.644699999999999828759200681815855205059051513671875,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 9835.629999999999199644662439823150634765625,
"vw": 3.612699999999999800337491251411847770214080810546875
}
},
{
"ticker": "PRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 270,
"S": 40,
"p": 108.2999999999999971578290569595992565155029296875,
"s": 40,
"t": 1776242146809900230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 267.18000000000000682121026329696178436279296875,
"h": 269.54000000000002046363078989088535308837890625,
"l": 266.54000000000002046363078989088535308837890625,
"c": 267.43999999999999772626324556767940521240234375,
"v": 165593.93061800001305527985095977783203125,
"vw": 268.04419999999998935891198925673961639404296875
}
},
{
"ticker": "MFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010985697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.74000000000000198951966012828052043914794921875,
"h": 61,
"l": 60.74000000000000198951966012828052043914794921875,
"c": 60.96000000000000085265128291212022304534912109375,
"v": 15321.992000000000189174897968769073486328125,
"vw": 60.8840000000000003410605131648480892181396484375
}
},
{
"ticker": "OBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776240075843307493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.519999999999999573674358543939888477325439453125,
"h": 9.6349999999999997868371792719699442386627197265625,
"l": 9.4000000000000003552713678800500929355621337890625,
"c": 9.5299999999999993605115378159098327159881591796875,
"v": 646348.237870999961160123348236083984375,
"vw": 9.530699999999999505462255910970270633697509765625
}
},
{
"ticker": "MARB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.31000000000000227373675443232059478759765625,
"S": 200,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240599694270672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.879999999999999005240169935859739780426025390625,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 20.82000000000000028421709430404007434844970703125,
"v": 12113.036500000000160071067512035369873046875,
"vw": 20.840699999999998226485331542789936065673828125
}
},
{
"ticker": "TWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4700000000000006394884621840901672840118408203125,
"S": 200,
"p": 6.5,
"s": 1000,
"t": 1776242159096423343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5800000000000000710542735760100185871124267578125,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 8.3900000000000005684341886080801486968994140625,
"c": 8.4199999999999999289457264239899814128875732421875,
"v": 536665.242620000033639371395111083984375,
"vw": 8.516999999999999459987520822323858737945556640625
}
},
{
"ticker": "STEX",
"todaysChangePerc": 1.9417475728155355607640331072616390883922576904296875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776240156024358107,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 300,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 1100,
"t": 1776240008284841523
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 660,
"t": 1776240156024358107,
"x": 4,
"ds": "660.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.145000000000000017763568394002504646778106689453125,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 1315669.78565700002945959568023681640625,
"vw": 1.063499999999999889865875957184471189975738525390625
}
},
{
"ticker": "DVXK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240575383344670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.9876000000000004774847184307873249053955078125,
"h": 27.9876000000000004774847184307873249053955078125,
"l": 27.9876000000000004774847184307873249053955078125,
"c": 27.9876000000000004774847184307873249053955078125,
"v": 2,
"vw": 27.8830999999999988858689903281629085540771484375
}
},
{
"ticker": "HEI.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 359.1399999999999863575794734060764312744140625,
"S": 40,
"p": 175,
"s": 80,
"t": 1776240581639176746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.56000000000000227373675443232059478759765625,
"h": 227.3899999999999863575794734060764312744140625,
"l": 222.625,
"c": 225.8799999999999954525264911353588104248046875,
"v": 271035.943781999987550079822540283203125,
"vw": 225.658600000000006957634468562901020050048828125
}
},
{
"ticker": "GAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 1500,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240063380318371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.654999999999999804600747665972448885440826416015625,
"c": 2.660000000000000142108547152020037174224853515625,
"v": 1996977.5733590000309050083160400390625,
"vw": 2.690300000000000135713662530179135501384735107421875
}
},
{
"ticker": "LWLG",
"todaysChangePerc": -0.98199672667758586275255083819502033293247222900390625,
"todaysChange": -0.120000000000000994759830064140260219573974609375,
"updated": 1776242171689869448,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242171691067750
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 1592,
"t": 1776242171689869448,
"x": 12,
"ds": "1592.0"
},
"min": {
"dv": "1139.0",
"dav": "26372.308328",
"av": 26372,
"t": 1776242100000,
"n": 2,
"o": 12.1400000000000005684341886080801486968994140625,
"h": 12.1400000000000005684341886080801486968994140625,
"l": 12.1400000000000005684341886080801486968994140625,
"c": 12.1400000000000005684341886080801486968994140625,
"v": 1139,
"vw": 12.139900000000000801492205937393009662628173828125
},
"prevDay": {
"o": 11.67999999999999971578290569595992565155029296875,
"h": 12.359899999999999664623828721232712268829345703125,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 12.2200000000000006394884621840901672840118408203125,
"v": 10894733.3504559993743896484375,
"vw": 11.6532999999999997697841536137275397777557373046875
}
},
{
"ticker": "JANW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001658468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.47999999999999687361196265555918216705322265625,
"h": 37.5799999999999982946974341757595539093017578125,
"l": 37.47999999999999687361196265555918216705322265625,
"c": 37.55030000000000001136868377216160297393798828125,
"v": 8216,
"vw": 37.50919999999999987494447850622236728668212890625
}
},
{
"ticker": "MYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 29.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240001133396914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.280000000000001136868377216160297393798828125,
"h": 29.309999999999998721023075631819665431976318359375,
"l": 29.199999999999999289457264239899814128875732421875,
"c": 29.300000000000000710542735760100185871124267578125,
"v": 22075.621817999999620951712131500244140625,
"vw": 29.26650000000000062527760746888816356658935546875
}
},
{
"ticker": "KITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.53500000000000003108624468950438313186168670654296875,
"S": 900,
"p": 0.5205999999999999516830939683131873607635498046875,
"s": 500,
"t": 1776242106730709500
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.529900000000000037658764995285309851169586181640625,
"s": 200,
"t": 1776240029575938915,
"x": 19,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "953.0",
"av": 953,
"t": 1776240000000,
"n": 1,
"o": 0.529900000000000037658764995285309851169586181640625,
"h": 0.529900000000000037658764995285309851169586181640625,
"l": 0.529900000000000037658764995285309851169586181640625,
"c": 0.529900000000000037658764995285309851169586181640625,
"v": 200,
"vw": 0.529900000000000037658764995285309851169586181640625
},
"prevDay": {
"o": 0.499400000000000010569323194431490264832973480224609375,
"h": 0.54900000000000004352074256530613638460636138916015625,
"l": 0.46260000000000001119104808822157792747020721435546875,
"c": 0.529900000000000037658764995285309851169586181640625,
"v": 2658988.1980770002119243144989013671875,
"vw": 0.5061999999999999833022457096376456320285797119140625
}
},
{
"ticker": "LITX",
"todaysChangePerc": 3.625450180072024242150519057759083807468414306640625,
"todaysChange": 1.50999999999999801048033987171947956085205078125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.43999999999999772626324556767940521240234375,
"S": 800,
"p": 43.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242161290249544
},
"lastTrade": {
"c": [
12
],
"i": "52983525028708",
"p": 43.159999999999996589394868351519107818603515625,
"s": 121,
"t": 1776242059140487681,
"x": 19,
"ds": "121.0"
},
"min": {
"dv": "202.0",
"dav": "111946.0",
"av": 111946,
"t": 1776242040000,
"n": 4,
"o": 43.159999999999996589394868351519107818603515625,
"h": 43.159999999999996589394868351519107818603515625,
"l": 43.159999999999996589394868351519107818603515625,
"c": 43.159999999999996589394868351519107818603515625,
"v": 202,
"vw": 43.15950000000000130739863379858434200286865234375
},
"prevDay": {
"o": 46.719999999999998863131622783839702606201171875,
"h": 46.93999999999999772626324556767940521240234375,
"l": 40.130099999999998772182152606546878814697265625,
"c": 41.64999999999999857891452847979962825775146484375,
"v": 4122248.1800139998085796833038330078125,
"vw": 42.8310000000000030695446184836328029632568359375
}
},
{
"ticker": "VTEB",
"todaysChangePerc": 0.2185141040921720623213531098372186534106731414794921875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.5400000000000062527760746888816356658935546875,
"S": 200,
"p": 50.32000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776240810692055101
},
"lastTrade": {
"c": [
12
],
"i": "52983525034547",
"p": 50.4500000000000028421709430404007434844970703125,
"s": 105,
"t": 1776240854681462462,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "126.0",
"dav": "337.520052",
"av": 337,
"t": 1776240840000,
"n": 4,
"o": 50.4500000000000028421709430404007434844970703125,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 50.4500000000000028421709430404007434844970703125,
"c": 50.4500000000000028421709430404007434844970703125,
"v": 126,
"vw": 50.51559999999999917008608463220298290252685546875
},
"prevDay": {
"o": 50.3299999999999982946974341757595539093017578125,
"h": 50.35000000000000142108547152020037174224853515625,
"l": 50.28999999999999914734871708787977695465087890625,
"c": 50.340000000000003410605131648480892181396484375,
"v": 5879004.088596999645233154296875,
"vw": 50.3241000000000013869794202037155628204345703125
}
},
{
"ticker": "FLQM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010177784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.36999999999999744204615126363933086395263671875,
"h": 56.60990000000000321733750752173364162445068359375,
"l": 56.32000000000000028421709430404007434844970703125,
"c": 56.47500000000000142108547152020037174224853515625,
"v": 136537.19330000001355074346065521240234375,
"vw": 56.510300000000000864019966684281826019287109375
}
},
{
"ticker": "JPMpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240000030619779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.1099999999999994315658113919198513031005859375,
"l": 17.379999999999999005240169935859739780426025390625,
"c": 18,
"v": 136232.76039999999920837581157684326171875,
"vw": 18.01429999999999864712663111276924610137939453125
}
},
{
"ticker": "ORKA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 300,
"p": 41.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240027342904836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.67999999999999971578290569595992565155029296875,
"h": 67.5,
"l": 60.74499999999999744204615126363933086395263671875,
"c": 67.06000000000000227373675443232059478759765625,
"v": 1618970.88091600011102855205535888671875,
"vw": 65.7043000000000034788172342814505100250244140625
}
},
{
"ticker": "DJIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.280000000000001136868377216160297393798828125,
"S": 200,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240182637743746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.46000000000000085265128291212022304534912109375,
"h": 21.46000000000000085265128291212022304534912109375,
"l": 21.3599999999999994315658113919198513031005859375,
"c": 21.379999999999999005240169935859739780426025390625,
"v": 66209.19092799999634735286235809326171875,
"vw": 21.403800000000000380850906367413699626922607421875
}
},
{
"ticker": "AINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240600420634113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.47500000000000142108547152020037174224853515625,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.42150000000000176214598468504846096038818359375,
"v": 225,
"vw": 25.4054000000000002046363078989088535308837890625
}
},
{
"ticker": "NVST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 27.25,
"s": 200,
"t": 1776242144589581303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 27.629999999999999005240169935859739780426025390625,
"l": 26.839999999999999857891452847979962825775146484375,
"c": 27.379999999999999005240169935859739780426025390625,
"v": 1100863.64466400002129375934600830078125,
"vw": 27.43130000000000023874235921539366245269775390625
}
},
{
"ticker": "REPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 33.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240395877836718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.25,
"h": 38.25,
"l": 34.719999999999998863131622783839702606201171875,
"c": 34.8599999999999994315658113919198513031005859375,
"v": 915252.33011099998839199542999267578125,
"vw": 35.5867999999999966576069709844887256622314453125
}
},
{
"ticker": "BDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241570346975006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.3300000000000000710542735760100185871124267578125,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.25,
"v": 57476.6327079999973648227751255035400390625,
"vw": 3.179399999999999781863380121649242937564849853515625
}
},
{
"ticker": "RSG",
"todaysChangePerc": 0.127520899258494413430753411375917494297027587890625,
"todaysChange": 0.270000000000010231815394945442676544189453125,
"updated": 1776242168593755826,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230,
"S": 100,
"p": 209,
"s": 100,
"t": 1776242170775490410
},
"lastTrade": {
"c": [
12
],
"i": "52983525035065",
"p": 212,
"s": 490,
"t": 1776242168593755826,
"x": 11,
"ds": "490.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213,
"h": 214.099999999999994315658113919198513031005859375,
"l": 208.789999999999992041921359486877918243408203125,
"c": 211.729999999999989768184605054557323455810546875,
"v": 2372357.8643740001134574413299560546875,
"vw": 211.407700000000005502442945726215839385986328125
}
},
{
"ticker": "MLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 693.4600000000000363797880709171295166015625,
"S": 40,
"p": 490,
"s": 40,
"t": 1776242173048848858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 636.3700000000000045474735088646411895751953125,
"h": 638.25,
"l": 630.6100000000000136424205265939235687255859375,
"c": 630.799999999999954525264911353588104248046875,
"v": 276175.954698999994434416294097900390625,
"vw": 632.6245000000000118234311230480670928955078125
}
},
{
"ticker": "DELL",
"todaysChangePerc": 0.60159340957130436056132793964934535324573516845703125,
"todaysChange": 1.1100000000000136424205265939235687255859375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.990000000000009094947017729282379150390625,
"S": 100,
"p": 184.55000000000001136868377216160297393798828125,
"s": 300,
"t": 1776241727440995217
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131135334",
"p": 185.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1776242118305821897,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "4937.177460",
"av": 4937,
"t": 1776242100000,
"n": 7,
"o": 185.6200000000000045474735088646411895751953125,
"h": 185.6200000000000045474735088646411895751953125,
"l": 185.6200000000000045474735088646411895751953125,
"c": 185.6200000000000045474735088646411895751953125,
"v": 300,
"vw": 185.458200000000005047695594839751720428466796875
},
"prevDay": {
"o": 185.55000000000001136868377216160297393798828125,
"h": 186.789999999999992041921359486877918243408203125,
"l": 180.101300000000009049472282640635967254638671875,
"c": 184.509999999999990905052982270717620849609375,
"v": 6256367.630250000394880771636962890625,
"vw": 183.7749000000000023646862246096134185791015625
}
},
{
"ticker": "CICC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013314588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 4083,
"vw": 25.177199999999999135980033315718173980712890625
}
},
{
"ticker": "ACES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.909999999999996589394868351519107818603515625,
"S": 100,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240574858369642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.64999999999999857891452847979962825775146484375,
"h": 34.64999999999999857891452847979962825775146484375,
"l": 34.28999999999999914734871708787977695465087890625,
"c": 34.53999999999999914734871708787977695465087890625,
"v": 47040.7876239999968674965202808380126953125,
"vw": 34.50800000000000267164068645797669887542724609375
}
},
{
"ticker": "SMRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1776240653933518507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 496157.4926979999872855842113494873046875,
"vw": 1.4446000000000001062261389961349777877330780029296875
}
},
{
"ticker": "CWEN.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 39.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137907885036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.06000000000000227373675443232059478759765625,
"h": 40.19500000000000028421709430404007434844970703125,
"l": 39.49000000000000198951966012828052043914794921875,
"c": 40.13000000000000255795384873636066913604736328125,
"v": 138068.84428300001309253275394439697265625,
"vw": 40.0114999999999980673237587325274944305419921875
}
},
{
"ticker": "IMMP",
"todaysChangePerc": 84.212198221092734229387133382260799407958984375,
"todaysChange": 0.265099999999999946798112659962498582899570465087890625,
"updated": 1776242173161154060,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57989999999999997104538351777591742575168609619140625,
"S": 1200,
"p": 0.5789999999999999591437926937942393124103546142578125,
"s": 5300,
"t": 1776242172453657564
},
"lastTrade": {
"c": [
12
],
"i": "3591",
"p": 0.57989999999999997104538351777591742575168609619140625,
"s": 405,
"t": 1776242173161154060,
"x": 4,
"ds": "405.0"
},
"min": {
"dv": "1189364.0",
"dav": "30538066.0",
"av": 30538066,
"t": 1776242100000,
"n": 3217,
"o": 0.56930000000000002824407374646398238837718963623046875,
"h": 0.58799999999999996713739847109536640346050262451171875,
"l": 0.56399999999999994582111639829236082732677459716796875,
"c": 0.5846999999999999975131004248396493494510650634765625,
"v": 1189364,
"vw": 0.5769999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 0.311199999999999976640907561886706389486789703369140625,
"h": 0.319199999999999983746334919487708248198032379150390625,
"l": 0.302900000000000002575717417130363173782825469970703125,
"c": 0.314800000000000024247270857813418842852115631103515625,
"v": 583810.37445500004105269908905029296875,
"vw": 0.314199999999999979305442820987082086503505706787109375
}
},
{
"ticker": "OUSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010023334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.96000000000000085265128291212022304534912109375,
"h": 46.15990000000000037516656448133289813995361328125,
"l": 45.85000000000000142108547152020037174224853515625,
"c": 45.99000000000000198951966012828052043914794921875,
"v": 36110.7197099999975762329995632171630859375,
"vw": 46.05030000000000001136868377216160297393798828125
}
},
{
"ticker": "XBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240592280923297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.18999999999999772626324556767940521240234375,
"h": 34.25610000000000354702933691442012786865234375,
"l": 34.18999999999999772626324556767940521240234375,
"c": 34.25610000000000354702933691442012786865234375,
"v": 1668.204999999999927240423858165740966796875,
"vw": 34.20190000000000196678229258395731449127197265625
}
},
{
"ticker": "SBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242153002802097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3599999999999994315658113919198513031005859375,
"h": 22.530000000000001136868377216160297393798828125,
"l": 22.199999999999999289457264239899814128875732421875,
"c": 22.530000000000001136868377216160297393798828125,
"v": 4709.6107000000001789885573089122772216796875,
"vw": 22.32000000000000028421709430404007434844970703125
}
},
{
"ticker": "BFLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 20.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240599911567037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.9249999999999971578290569595992565155029296875,
"h": 51.92999999999999971578290569595992565155029296875,
"l": 51.8900000000000005684341886080801486968994140625,
"c": 51.9200000000000017053025658242404460906982421875,
"v": 3576,
"vw": 51.90350000000000108002495835535228252410888671875
}
},
{
"ticker": "BRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 38.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1776240003098539435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.53999999999999914734871708787977695465087890625,
"h": 40.780000000000001136868377216160297393798828125,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 1955005.55094700003974139690399169921875,
"vw": 39.96809999999999973852027324028313159942626953125
}
},
{
"ticker": "SBXD.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005539337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200100000000000000088817841970012523233890533447265625,
"h": 0.200100000000000000088817841970012523233890533447265625,
"l": 0.15020000000000000017763568394002504646778106689453125,
"c": 0.15020000000000000017763568394002504646778106689453125,
"v": 2140,
"vw": 0.162800000000000000266453525910037569701671600341796875
}
},
{
"ticker": "UTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 40.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242144700427557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.47999999999999687361196265555918216705322265625,
"h": 41.840000000000003410605131648480892181396484375,
"l": 41.29050000000000153477230924181640148162841796875,
"c": 41.840000000000003410605131648480892181396484375,
"v": 191163.95450600000913254916667938232421875,
"vw": 41.62599999999999766941982670687139034271240234375
}
},
{
"ticker": "XOVR",
"todaysChangePerc": 0.340328984685208613125695364942657761275768280029296875,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 17.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776241795690268791
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 17.690000000000001278976924368180334568023681640625,
"s": 120,
"t": 1776241795690268207,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "210.0",
"dav": "3920.0",
"av": 3920,
"t": 1776241740000,
"n": 3,
"o": 17.690000000000001278976924368180334568023681640625,
"h": 17.690000000000001278976924368180334568023681640625,
"l": 17.690000000000001278976924368180334568023681640625,
"c": 17.690000000000001278976924368180334568023681640625,
"v": 210,
"vw": 17.690000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 17.5,
"h": 17.629999999999999005240169935859739780426025390625,
"l": 17.46000000000000085265128291212022304534912109375,
"c": 17.629999999999999005240169935859739780426025390625,
"v": 2121008.40742000006139278411865234375,
"vw": 17.55140000000000100044417195022106170654296875
}
},
{
"ticker": "BLRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240591995474424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 500,
"vw": 9.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "GRFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 8.6699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1776242159575494522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5099999999999997868371792719699442386627197265625,
"h": 8.6549999999999993605115378159098327159881591796875,
"l": 8.4700000000000006394884621840901672840118408203125,
"c": 8.5,
"v": 708227.196843000012449920177459716796875,
"vw": 8.556200000000000471800376544706523418426513671875
}
},
{
"ticker": "PSI",
"todaysChangePerc": 0.86765994741455665373308647758676670491695404052734375,
"todaysChange": 0.990000000000009094947017729282379150390625,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 101.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240000042600856
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034824",
"p": 115.090000000000003410605131648480892181396484375,
"s": 116,
"t": 1776240949064239044,
"x": 11,
"ds": "116.0"
},
"min": {
"dv": "116.0",
"dav": "127.250600",
"av": 127,
"t": 1776240900000,
"n": 1,
"o": 115.090000000000003410605131648480892181396484375,
"h": 115.090000000000003410605131648480892181396484375,
"l": 115.090000000000003410605131648480892181396484375,
"c": 115.090000000000003410605131648480892181396484375,
"v": 116,
"vw": 115.090000000000003410605131648480892181396484375
},
"prevDay": {
"o": 113.7699999999999960209606797434389591217041015625,
"h": 114.2699999999999960209606797434389591217041015625,
"l": 112.0100000000000051159076974727213382720947265625,
"c": 114.099999999999994315658113919198513031005859375,
"v": 276949.1602570000104606151580810546875,
"vw": 113.53600000000000136424205265939235687255859375
}
},
{
"ticker": "AMLP",
"todaysChangePerc": 1.202715809893316389889150741510093212127685546875,
"todaysChange": 0.6200000000000045474735088646411895751953125,
"updated": 1776240072429004381,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013464886
},
"lastTrade": {
"c": [
12
],
"i": "52983541936972",
"p": 52.1700000000000017053025658242404460906982421875,
"s": 109,
"t": 1776240072429004381,
"x": 4,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.00999999999999801048033987171947956085205078125,
"h": 52.11999999999999744204615126363933086395263671875,
"l": 51.2999999999999971578290569595992565155029296875,
"c": 51.5499999999999971578290569595992565155029296875,
"v": 1549724.01808400009758770465850830078125,
"vw": 51.4750999999999976353137753903865814208984375
}
},
{
"ticker": "OAKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240598741177569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.601400000000001710986907710321247577667236328125,
"v": 2097,
"vw": 25.626400000000000289901436190120875835418701171875
}
},
{
"ticker": "FLGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240586344699475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.58500000000000085265128291212022304534912109375,
"h": 23.120000000000000994759830064140260219573974609375,
"l": 22.58500000000000085265128291212022304534912109375,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 33217.9789999999993597157299518585205078125,
"vw": 22.915199999999998681232682429254055023193359375
}
},
{
"ticker": "UYSCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.440000000000000002220446049250313080847263336181640625,
"S": 15000,
"p": 0,
"s": 0,
"t": 1776240000023124597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IONQ.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.8299999999999982946974341757595539093017578125,
"S": 500,
"p": 24.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242141036159642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 24.559999999999998721023075631819665431976318359375,
"l": 20.9200000000000017053025658242404460906982421875,
"c": 24.559999999999998721023075631819665431976318359375,
"v": 36757,
"vw": 23.219300000000000494537744089029729366302490234375
}
},
{
"ticker": "MPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240590744986540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.339999999999999857891452847979962825775146484375,
"v": 21309.5688000000009196810424327850341796875,
"vw": 11.341100000000000846966941026039421558380126953125
}
},
{
"ticker": "EVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004988303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3599999999999994315658113919198513031005859375,
"h": 40.3599999999999994315658113919198513031005859375,
"l": 40.2000000000000028421709430404007434844970703125,
"c": 40.250100000000003319655661471188068389892578125,
"v": 2830.12033199999996213591657578945159912109375,
"vw": 40.26259999999999905639924691058695316314697265625
}
},
{
"ticker": "PSNYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.19000000000000039079850466805510222911834716796875,
"S": 300,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240526910264309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.910000000000000142108547152020037174224853515625,
"h": 3.910000000000000142108547152020037174224853515625,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 1728,
"vw": 3.76520000000000010231815394945442676544189453125
}
},
{
"ticker": "TCAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004061129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.78999999999999914734871708787977695465087890625,
"h": 38.25,
"l": 37.78999999999999914734871708787977695465087890625,
"c": 38.25,
"v": 485623.386845999979414045810699462890625,
"vw": 38.1358000000000032514435588382184505462646484375
}
},
{
"ticker": "SWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240574336861403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.04999999999999982236431605997495353221893310546875,
"h": 6.089999999999999857891452847979962825775146484375,
"l": 6.04999999999999982236431605997495353221893310546875,
"c": 6.089999999999999857891452847979962825775146484375,
"v": 17017.197299999999813735485076904296875,
"vw": 6.0785999999999997811528373858891427516937255859375
}
},
{
"ticker": "LYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240594097140201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.440000000000001278976924368180334568023681640625,
"h": 29.469999999999998863131622783839702606201171875,
"l": 29.42999999999999971578290569595992565155029296875,
"c": 29.42999999999999971578290569595992565155029296875,
"v": 1321.32040000000006330083124339580535888671875,
"vw": 29.456199999999999050714905024506151676177978515625
}
},
{
"ticker": "KSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 39.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776242171553129055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.25999999999999801048033987171947956085205078125,
"h": 40.35000000000000142108547152020037174224853515625,
"l": 40.11999999999999744204615126363933086395263671875,
"c": 40.2999999999999971578290569595992565155029296875,
"v": 334893.9303649999783374369144439697265625,
"vw": 40.246499999999997498889570124447345733642578125
}
},
{
"ticker": "OTLK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.261500000000000010214051826551440171897411346435546875,
"S": 100,
"p": 0.24899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776241645438602841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.264500000000000012878587085651815868914127349853515625,
"l": 0.242400000000000004352074256530613638460636138916015625,
"c": 0.25300000000000000266453525910037569701671600341796875,
"v": 2648819.1455219998024404048919677734375,
"vw": 0.253699999999999981081799660387332551181316375732421875
}
},
{
"ticker": "RPHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240582111238213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 10.1456999999999997186250766390003263950347900390625,
"l": 9.9019999999999992468247000942938029766082763671875,
"c": 10.1456999999999997186250766390003263950347900390625,
"v": 11604.0697000000000116415321826934814453125,
"vw": 10.018499999999999516830939683131873607635498046875
}
},
{
"ticker": "TPCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1776240574965012040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.439999999999999946709294817992486059665679931640625,
"c": 3.6699999999999999289457264239899814128875732421875,
"v": 68338.30761099999654106795787811279296875,
"vw": 3.593900000000000094502183856093324720859527587890625
}
},
{
"ticker": "CELGr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009425279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0899999999999999966693309261245303787291049957275390625,
"h": 0.11000000000000000055511151231257827021181583404541015625,
"l": 0.08500000000000000610622663543836097232997417449951171875,
"c": 0.09990000000000000268673971959287882782518863677978515625,
"v": 5312,
"vw": 0.09771000000000000518252107895023073069751262664794921875
}
},
{
"ticker": "XSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6200000000000045474735088646411895751953125,
"S": 100,
"p": 17.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240575877661226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.0499999999999971578290569595992565155029296875,
"h": 43.19919999999999760120772407390177249908447265625,
"l": 43.04010000000000246700437855906784534454345703125,
"c": 43.159999999999996589394868351519107818603515625,
"v": 9646,
"vw": 43.07300000000000039790393202565610408782958984375
}
},
{
"ticker": "WHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.25,
"S": 100,
"p": 39.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240025836496129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.99000000000000198951966012828052043914794921875,
"h": 53.6099999999999994315658113919198513031005859375,
"l": 52.00999999999999801048033987171947956085205078125,
"c": 52.74000000000000198951966012828052043914794921875,
"v": 882117.54850100004114210605621337890625,
"vw": 52.7717999999999989313437254168093204498291015625
}
},
{
"ticker": "FCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 200,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240577360512020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.589999999999999857891452847979962825775146484375,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.589999999999999857891452847979962825775146484375,
"c": 9.6899999999999995026200849679298698902130126953125,
"v": 160867.172699999995529651641845703125,
"vw": 9.6594999999999995310417943983338773250579833984375
}
},
{
"ticker": "FYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.469999999999998863131622783839702606201171875,
"S": 100,
"p": 120.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776240002207994776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.969999999999998863131622783839702606201171875,
"h": 128.469999999999998863131622783839702606201171875,
"l": 126.969999999999998863131622783839702606201171875,
"c": 127.969999999999998863131622783839702606201171875,
"v": 52034.336527999999816529452800750732421875,
"vw": 127.9791000000000025238477974198758602142333984375
}
},
{
"ticker": "QLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003262215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.9150000000000062527760746888816356658935546875,
"h": 83.530000000000001136868377216160297393798828125,
"l": 82.8700000000000045474735088646411895751953125,
"c": 83.530000000000001136868377216160297393798828125,
"v": 87561.273600000000442378222942352294921875,
"vw": 83.3062000000000040245140553452074527740478515625
}
},
{
"ticker": "XLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003943083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.67999999999999971578290569595992565155029296875,
"h": 61.18999999999999772626324556767940521240234375,
"l": 60.67999999999999971578290569595992565155029296875,
"c": 61.18999999999999772626324556767940521240234375,
"v": 35874.55368199999793432652950286865234375,
"vw": 61.05819999999999936335370875895023345947265625
}
},
{
"ticker": "STUB",
"todaysChangePerc": 0.8695652173912986615533782241982407867908477783203125,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1776240125526231318,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 600,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776242159057644522
},
"lastTrade": {
"c": [
12
],
"i": "52983560031810",
"p": 6.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240125526231318,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "600.0",
"dav": "1807.0",
"av": 1807,
"t": 1776240060000,
"n": 1,
"o": 6.95999999999999996447286321199499070644378662109375,
"h": 6.95999999999999996447286321199499070644378662109375,
"l": 6.95999999999999996447286321199499070644378662109375,
"c": 6.95999999999999996447286321199499070644378662109375,
"v": 600,
"vw": 6.95999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 6.55999999999999960920149533194489777088165283203125,
"h": 6.94000000000000039079850466805510222911834716796875,
"l": 6.5099999999999997868371792719699442386627197265625,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 3652238.796273999847471714019775390625,
"vw": 6.80140000000000011226575225009582936763763427734375
}
},
{
"ticker": "ETOR",
"todaysChangePerc": -0.345622119815660877595320243926835246384143829345703125,
"todaysChange": -0.11999999999999744204615126363933086395263671875,
"updated": 1776240020739057860,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240000062407914
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 34.60000000000000142108547152020037174224853515625,
"s": 288,
"t": 1776240020739057860,
"x": 4,
"ds": "288.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.68999999999999772626324556767940521240234375,
"h": 34.78999999999999914734871708787977695465087890625,
"l": 33.68999999999999772626324556767940521240234375,
"c": 34.719999999999998863131622783839702606201171875,
"v": 1389167.24894000007770955562591552734375,
"vw": 34.5
}
},
{
"ticker": "GII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940199038230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.280000000000001136868377216160297393798828125,
"h": 77.280000000000001136868377216160297393798828125,
"l": 76.659999999999996589394868351519107818603515625,
"c": 77.2000000000000028421709430404007434844970703125,
"v": 449403.1467360000242479145526885986328125,
"vw": 77.074299999999993815436027944087982177734375
}
},
{
"ticker": "HQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 32.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776242139008887005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.5199999999999960209606797434389591217041015625,
"h": 81.3949999999999960209606797434389591217041015625,
"l": 79.4899999999999948840923025272786617279052734375,
"c": 81.3599999999999994315658113919198513031005859375,
"v": 1392923.0004400000907480716705322265625,
"vw": 81.078000000000002955857780762016773223876953125
}
},
{
"ticker": "UPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 96.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776241828501409063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.6299999999999954525264911353588104248046875,
"h": 98.6299999999999954525264911353588104248046875,
"l": 97.9599999999999937472239253111183643341064453125,
"c": 98.318500000000000227373675443232059478759765625,
"v": 2089.8369990000001052976585924625396728515625,
"vw": 98.326899999999994861354934982955455780029296875
}
},
{
"ticker": "AOMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.719999999999998863131622783839702606201171875,
"S": 200,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240580607696822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.650099999999998345856511150486767292022705078125,
"l": 25.5,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 18548,
"vw": 25.6009999999999990905052982270717620849609375
}
},
{
"ticker": "VXUS",
"todaysChangePerc": 0.59171597633135475380328216488123871386051177978515625,
"todaysChange": 0.4899999999999948840923025272786617279052734375,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.93999999999999772626324556767940521240234375,
"S": 200,
"p": 82.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241836345564817
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 83.2999999999999971578290569595992565155029296875,
"s": 700,
"t": 1776240000026103396,
"x": 11,
"ds": "700.0"
},
"min": {
"dv": "711.267241",
"dav": "1261.139956",
"av": 1261,
"t": 1776240000000,
"n": 6,
"o": 83.2999999999999971578290569595992565155029296875,
"h": 83.2999999999999971578290569595992565155029296875,
"l": 83.2999999999999971578290569595992565155029296875,
"c": 83.2999999999999971578290569595992565155029296875,
"v": 711,
"vw": 83.29189999999999827196006663143634796142578125
},
"prevDay": {
"o": 82.3599999999999994315658113919198513031005859375,
"h": 82.8949999999999960209606797434389591217041015625,
"l": 82.2900000000000062527760746888816356658935546875,
"c": 82.81000000000000227373675443232059478759765625,
"v": 5323674.861069999635219573974609375,
"vw": 82.68000000000000682121026329696178436279296875
}
},
{
"ticker": "VTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 73.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242145031433019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.9899999999999948840923025272786617279052734375,
"h": 85.5,
"l": 83.590000000000003410605131648480892181396484375,
"c": 85.340000000000003410605131648480892181396484375,
"v": 2187810.6406029998324811458587646484375,
"vw": 84.9989000000000061163518694229423999786376953125
}
},
{
"ticker": "BCGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.56000000000000227373675443232059478759765625,
"S": 200,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240589176167692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 158.3120000000000118234311230480670928955078125,
"vw": 25.380199999999998539124135277234017848968505859375
}
},
{
"ticker": "INHD",
"todaysChangePerc": -2.60416666666666873908297930029220879077911376953125,
"todaysChange": -0.00500000000000000444089209850062616169452667236328125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.189900000000000013233858453531865961849689483642578125,
"S": 3700,
"p": 0.186999999999999999555910790149937383830547332763671875,
"s": 4000,
"t": 1776242140634768818
},
"lastTrade": {
"c": [
12
],
"i": "61",
"p": 0.186999999999999999555910790149937383830547332763671875,
"s": 10388,
"t": 1776242047404430696,
"x": 4,
"ds": "10388.0"
},
"min": {
"dv": "33341.0",
"dav": "344346.0",
"av": 344346,
"t": 1776242040000,
"n": 14,
"o": 0.186999999999999999555910790149937383830547332763671875,
"h": 0.1872999999999999942712491929341922514140605926513671875,
"l": 0.186900000000000010569323194431490264832973480224609375,
"c": 0.186999999999999999555910790149937383830547332763671875,
"v": 33341,
"vw": 0.186999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.1946900000000000019451107391432742588222026824951171875,
"l": 0.1817999999999999893862678845835034735500812530517578125,
"c": 0.192000000000000003996802888650563545525074005126953125,
"v": 7395707.740234999917447566986083984375,
"vw": 0.1887999999999999956035168224843800999224185943603515625
}
},
{
"ticker": "CRDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 20.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240001823460457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.010000000000001563194018672220408916473388671875,
"h": 23.089999999999999857891452847979962825775146484375,
"l": 22.989999999999998436805981327779591083526611328125,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 302.02839999999997644408722408115863800048828125,
"vw": 23.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "BSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 20.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240002278555778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.71170000000000044337866711430251598358154296875,
"h": 23.719999999999998863131622783839702606201171875,
"l": 23.690000000000001278976924368180334568023681640625,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 33186.2056999999986146576702594757080078125,
"vw": 23.716699999999999448618837050162255764007568359375
}
},
{
"ticker": "BCIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.340000000000003410605131648480892181396484375,
"S": 100,
"p": 11.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240578002762613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8299999999999982946974341757595539093017578125,
"h": 29.18900000000000005684341886080801486968994140625,
"l": 28.57000000000000028421709430404007434844970703125,
"c": 29.149899999999998811972545809112489223480224609375,
"v": 11785.710499999999228748492896556854248046875,
"vw": 29.01310000000000144382283906452357769012451171875
}
},
{
"ticker": "SAN",
"todaysChangePerc": -0.477707006369430697834133070500683970749378204345703125,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1776242168738769485,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 9200,
"p": 12.480000000000000426325641456060111522674560546875,
"s": 17800,
"t": 1776242168821612200
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131190330",
"p": 12.5,
"s": 124,
"t": 1776242168738769485,
"x": 12,
"ds": "124.0"
},
"min": {
"dv": "339.0",
"dav": "780.300000",
"av": 780,
"t": 1776241500000,
"n": 1,
"o": 12.5,
"h": 12.5,
"l": 12.5,
"c": 12.5,
"v": 339,
"vw": 12.5
},
"prevDay": {
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.5800000000000000710542735760100185871124267578125,
"l": 12.464999999999999857891452847979962825775146484375,
"c": 12.5600000000000004973799150320701301097869873046875,
"v": 5879047.594042000360786914825439453125,
"vw": 12.5359999999999995878852132591418921947479248046875
}
},
{
"ticker": "CRDO",
"todaysChangePerc": 0.720912738214629644772912797634489834308624267578125,
"todaysChange": 1.1499999999999772626324556767940521240234375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.5,
"S": 300,
"p": 160.6100000000000136424205265939235687255859375,
"s": 100,
"t": 1776242108476026202
},
"lastTrade": {
"c": [
12
],
"i": "196",
"p": 160.669999999999987494447850622236728668212890625,
"s": 106,
"t": 1776242140439737525,
"x": 11,
"ds": "106.0"
},
"min": {
"dv": "675.167000",
"dav": "46721.574527",
"av": 46721,
"t": 1776242100000,
"n": 19,
"o": 160.990000000000009094947017729282379150390625,
"h": 160.990000000000009094947017729282379150390625,
"l": 160.669999999999987494447850622236728668212890625,
"c": 160.669999999999987494447850622236728668212890625,
"v": 675,
"vw": 160.900200000000012323653209023177623748779296875
},
"prevDay": {
"o": 154.229999999999989768184605054557323455810546875,
"h": 163.68000000000000682121026329696178436279296875,
"l": 149,
"c": 159.520000000000010231815394945442676544189453125,
"v": 18523293.28740499913692474365234375,
"vw": 157.046099999999995588950696401298046112060546875
}
},
{
"ticker": "FDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004584410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.3599999999999994315658113919198513031005859375,
"h": 87.5150000000000005684341886080801486968994140625,
"l": 87.3599999999999994315658113919198513031005859375,
"c": 87.410899999999998044586391188204288482666015625,
"v": 6004.1274640000001454609446227550506591796875,
"vw": 87.4329000000000036152414395473897457122802734375
}
},
{
"ticker": "FBGL",
"todaysChangePerc": -2.71207820876694949419061231310479342937469482421875,
"todaysChange": -0.01719999999999999307220832633902318775653839111328125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 1300,
"p": 0.56999999999999995115018691649311222136020660400390625,
"s": 300,
"t": 1776241704378690119
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.61699999999999999289457264239899814128875732421875,
"s": 208,
"t": 1776241939722143552,
"x": 4,
"ds": "208.0"
},
"min": {
"dv": "208.0",
"dav": "258.0",
"av": 258,
"t": 1776241920000,
"n": 1,
"o": 0.61699999999999999289457264239899814128875732421875,
"h": 0.61699999999999999289457264239899814128875732421875,
"l": 0.61699999999999999289457264239899814128875732421875,
"c": 0.61699999999999999289457264239899814128875732421875,
"v": 208,
"vw": 0.61699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 0.61999999999999999555910790149937383830547332763671875,
"h": 0.64990000000000003321787289678468368947505950927734375,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.63419999999999998596678096873802132904529571533203125,
"v": 111626.380764999994426034390926361083984375,
"vw": 0.6350000000000000088817841970012523233890533447265625
}
},
{
"ticker": "NPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240590719337190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2998999999999991672439136891625821590423583984375,
"h": 10.2998999999999991672439136891625821590423583984375,
"l": 10.28999999999999914734871708787977695465087890625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 17299,
"vw": 10.2903000000000002245315045001916587352752685546875
}
},
{
"ticker": "HCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240576889148995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.614999999999998436805981327779591083526611328125,
"h": 23.730000000000000426325641456060111522674560546875,
"l": 23.6099999999999994315658113919198513031005859375,
"c": 23.654099999999999681676854379475116729736328125,
"v": 6789.009000000000014551915228366851806640625,
"vw": 23.686800000000001631406121305190026760101318359375
}
},
{
"ticker": "XHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 500,
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776240030080611957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 24950.36140199999863398261368274688720703125,
"vw": 1.4276999999999999690913909944356419146060943603515625
}
},
{
"ticker": "GRAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1899999999999995026200849679298698902130126953125,
"S": 300,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240587146357576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 10.7400000000000002131628207280300557613372802734375,
"l": 10.730000000000000426325641456060111522674560546875,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 10854,
"vw": 10.7393000000000000682121026329696178436279296875
}
},
{
"ticker": "IBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004020445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.30499999999999971578290569595992565155029296875,
"c": 26.339999999999999857891452847979962825775146484375,
"v": 14202.517099999999118153937160968780517578125,
"vw": 26.3155000000000001136868377216160297393798828125
}
},
{
"ticker": "EPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.909999999999996589394868351519107818603515625,
"S": 100,
"p": 70,
"s": 100,
"t": 1776240104227096347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.3799999999999954525264911353588104248046875,
"h": 88.3799999999999954525264911353588104248046875,
"l": 86.8599999999999994315658113919198513031005859375,
"c": 87.090000000000003410605131648480892181396484375,
"v": 110341.605351999998674727976322174072265625,
"vw": 87.4214999999999946567186270840466022491455078125
}
},
{
"ticker": "NUCL",
"todaysChangePerc": -3.379953379953390513179556364775635302066802978515625,
"todaysChange": -0.2900000000000009237055564881302416324615478515625,
"updated": 1776240064298090600,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5800000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.75,
"s": 300,
"t": 1776240370612499275
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 8.28999999999999914734871708787977695465087890625,
"s": 202,
"t": 1776240064298090600,
"x": 4,
"ds": "202.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 9.25,
"l": 8.4849999999999994315658113919198513031005859375,
"c": 8.5800000000000000710542735760100185871124267578125,
"v": 373065.9673189999884925782680511474609375,
"vw": 8.9201999999999994628296917653642594814300537109375
}
},
{
"ticker": "PEPG",
"todaysChangePerc": 0.017751479289938872085929943978044320829212665557861328125,
"todaysChange": 0.0002999999999999669597627871553413569927215576171875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 600,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776241322735154269
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.6902999999999999136690576051478274166584014892578125,
"s": 917,
"t": 1776241838551523625,
"x": 4,
"ds": "917.0"
},
"min": {
"dv": "917.0",
"dav": "1086.0",
"av": 1086,
"t": 1776241800000,
"n": 1,
"o": 1.6902999999999999136690576051478274166584014892578125,
"h": 1.6902999999999999136690576051478274166584014892578125,
"l": 1.6902999999999999136690576051478274166584014892578125,
"c": 1.6902999999999999136690576051478274166584014892578125,
"v": 917,
"vw": 1.6902999999999999136690576051478274166584014892578125
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 1649667.49594899988733232021331787109375,
"vw": 1.7068000000000000948574552239733748137950897216796875
}
},
{
"ticker": "ATIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000022091106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.900000000000005684341886080801486968994140625,
"S": 100,
"p": 119.599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776242159187040034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122,
"h": 123.4800000000000039790393202565610408782958984375,
"l": 121.25,
"c": 122.68000000000000682121026329696178436279296875,
"v": 1535529.90687300008721649646759033203125,
"vw": 122.7934000000000054342308430932462215423583984375
}
},
{
"ticker": "GNRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 212.44999999999998863131622783839702606201171875,
"S": 500,
"p": 205,
"s": 100,
"t": 1776242152080978639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.6200000000000045474735088646411895751953125,
"h": 213.719999999999998863131622783839702606201171875,
"l": 204.2549999999999954525264911353588104248046875,
"c": 211.8700000000000045474735088646411895751953125,
"v": 832047.8788290000520646572113037109375,
"vw": 211.216100000000011505107977427542209625244140625
}
},
{
"ticker": "JPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 116.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1776240000024011691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.0802000000000049340087571181356906890869140625,
"h": 119.090000000000003410605131648480892181396484375,
"l": 118.8949999999999960209606797434389591217041015625,
"c": 118.97530000000000427462509833276271820068359375,
"v": 5858.8977999999997336999513208866119384765625,
"vw": 119.016300000000001091393642127513885498046875
}
},
{
"ticker": "SBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.43000000000000682121026329696178436279296875,
"S": 200,
"p": 29.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240587990799045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7999999999999971578290569595992565155029296875,
"h": 75.2402000000000015234036254696547985076904296875,
"l": 73.3799999999999954525264911353588104248046875,
"c": 73.719999999999998863131622783839702606201171875,
"v": 48186.4505480000007082708179950714111328125,
"vw": 73.9967999999999932470018393360078334808349609375
}
},
{
"ticker": "CCSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240583961328383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.42999999999999971578290569595992565155029296875,
"h": 27.452100000000001500666257925331592559814453125,
"l": 27.425000000000000710542735760100185871124267578125,
"c": 27.425000000000000710542735760100185871124267578125,
"v": 853.753699999999980718712322413921356201171875,
"vw": 27.43990000000000151203494169749319553375244140625
}
},
{
"ticker": "SFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 10,
"s": 100,
"t": 1776240588247973891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.870000000000000994759830064140260219573974609375,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.8599999999999994315658113919198513031005859375,
"v": 5330,
"vw": 24.83670000000000044337866711430251598358154296875
}
},
{
"ticker": "AVAV",
"todaysChangePerc": 0.6888751799300860678698654737672768533229827880859375,
"todaysChange": 1.340000000000003410605131648480892181396484375,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196.990000000000009094947017729282379150390625,
"S": 40,
"p": 194.81000000000000227373675443232059478759765625,
"s": 40,
"t": 1776242160779420388
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 195.8600000000000136424205265939235687255859375,
"s": 40,
"t": 1776241175810290400,
"x": 12,
"ds": "40.0"
},
"min": {
"dv": "234.030076",
"dav": "2973.760022",
"av": 2973,
"t": 1776241140000,
"n": 27,
"o": 195.8600000000000136424205265939235687255859375,
"h": 195.8600000000000136424205265939235687255859375,
"l": 195.8600000000000136424205265939235687255859375,
"c": 195.8600000000000136424205265939235687255859375,
"v": 234,
"vw": 195.831500000000005456968210637569427490234375
},
"prevDay": {
"o": 199,
"h": 201.979999999999989768184605054557323455810546875,
"l": 192.520000000000010231815394945442676544189453125,
"c": 194.520000000000010231815394945442676544189453125,
"v": 953398.546465000021271407604217529296875,
"vw": 196.0765000000000100044417195022106170654296875
}
},
{
"ticker": "ENFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 1000,
"p": 28.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240090276340487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.07000000000000028421709430404007434844970703125,
"h": 37.07000000000000028421709430404007434844970703125,
"l": 36.469999999999998863131622783839702606201171875,
"c": 36.75999999999999801048033987171947956085205078125,
"v": 148590.058969000005163252353668212890625,
"vw": 36.6298000000000030240698833949863910675048828125
}
},
{
"ticker": "APOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242152170773832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.219999999999998863131622783839702606201171875,
"h": 36.5750000000000028421709430404007434844970703125,
"l": 35.78999999999999914734871708787977695465087890625,
"c": 36.1400000000000005684341886080801486968994140625,
"v": 165666.885810000007040798664093017578125,
"vw": 36.261899999999997135091689415276050567626953125
}
},
{
"ticker": "CRESY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 300,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242137847401947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.1898999999999997356781022972427308559417724609375,
"l": 11.589999999999999857891452847979962825775146484375,
"c": 11.6300000000000007815970093361102044582366943359375,
"v": 303238.9947329999995417892932891845703125,
"vw": 11.754799999999999471356204594485461711883544921875
}
},
{
"ticker": "FTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.330000000000012505552149377763271331787109375,
"S": 100,
"p": 158.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240002190632759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 167.979999999999989768184605054557323455810546875,
"h": 168.465000000000003410605131648480892181396484375,
"l": 164.63839999999999008650775067508220672607421875,
"c": 168.240000000000009094947017729282379150390625,
"v": 12738.748423999999431543983519077301025390625,
"vw": 167.479700000000008230927051045000553131103515625
}
},
{
"ticker": "NE.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004419709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.56000000000000227373675443232059478759765625,
"S": 200,
"p": 30,
"s": 200,
"t": 1776240587566813781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.9500000000000028421709430404007434844970703125,
"h": 42.44500000000000028421709430404007434844970703125,
"l": 41.9500000000000028421709430404007434844970703125,
"c": 42.22999999999999687361196265555918216705322265625,
"v": 24879.2285110000011627562344074249267578125,
"vw": 42.28569999999999851070242584683001041412353515625
}
},
{
"ticker": "VBCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.18000000000000682121026329696178436279296875,
"S": 100,
"p": 30.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776240575574999838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.2399999999999948840923025272786617279052734375,
"h": 76.2399999999999948840923025272786617279052734375,
"l": 76.219999999999998863131622783839702606201171875,
"c": 76.219999999999998863131622783839702606201171875,
"v": 317,
"vw": 76.24160000000000536601874046027660369873046875
}
},
{
"ticker": "CHSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 24.870000000000000994759830064140260219573974609375,
"s": 700,
"t": 1776240000020484229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 25,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 15083.323200000000724685378372669219970703125,
"vw": 24.967600000000000903810359886847436428070068359375
}
},
{
"ticker": "BTU",
"todaysChangePerc": 0.397255326832789579238891519707976840436458587646484375,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776240600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 27.60000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240807907014273
},
"lastTrade": {
"c": [
12
],
"i": "52983525036343",
"p": 27.800000000000000710542735760100185871124267578125,
"s": 242,
"t": 1776240550122859612,
"x": 11,
"ds": "242.0"
},
"min": {
"dv": "242.0",
"dav": "472.0",
"av": 472,
"t": 1776240540000,
"n": 1,
"o": 27.800000000000000710542735760100185871124267578125,
"h": 27.800000000000000710542735760100185871124267578125,
"l": 27.800000000000000710542735760100185871124267578125,
"c": 27.800000000000000710542735760100185871124267578125,
"v": 242,
"vw": 27.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 28.53999999999999914734871708787977695465087890625,
"h": 28.53999999999999914734871708787977695465087890625,
"l": 27.194199999999998595967554138042032718658447265625,
"c": 27.690000000000001278976924368180334568023681640625,
"v": 2612276.170560999773442745208740234375,
"vw": 27.70100000000000051159076974727213382720947265625
}
},
{
"ticker": "MNSO",
"todaysChangePerc": -1.062499999999999555910790149937383830547332763671875,
"todaysChange": -0.1699999999999999289457264239899814128875732421875,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.5,
"s": 700,
"t": 1776241932171882133
},
"lastTrade": {
"c": [
12
],
"i": "52983525027936",
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 113,
"t": 1776240008641665526,
"x": 8,
"ds": "113.0"
},
"min": {
"dv": "140.0",
"dav": "140.0",
"av": 140,
"t": 1776240000000,
"n": 3,
"o": 15.8300000000000000710542735760100185871124267578125,
"h": 15.8300000000000000710542735760100185871124267578125,
"l": 15.8300000000000000710542735760100185871124267578125,
"c": 15.8300000000000000710542735760100185871124267578125,
"v": 140,
"vw": 15.8482000000000002870592652470804750919342041015625
},
"prevDay": {
"o": 15.8699999999999992184029906638897955417633056640625,
"h": 16.16499999999999914734871708787977695465087890625,
"l": 15.7449999999999992184029906638897955417633056640625,
"c": 16,
"v": 887325.458891000016592442989349365234375,
"vw": 15.9628999999999994230392985627986490726470947265625
}
},
{
"ticker": "TVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.469999999999998863131622783839702606201171875,
"S": 100,
"p": 24.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240595686682819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.309999999999998721023075631819665431976318359375,
"h": 24.370000000000000994759830064140260219573974609375,
"l": 24.190000000000001278976924368180334568023681640625,
"c": 24.199999999999999289457264239899814128875732421875,
"v": 4693,
"vw": 24.278199999999998226485331542789936065673828125
}
},
{
"ticker": "DNUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.359999999999999875655021241982467472553253173828125,
"S": 1200,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 400,
"t": 1776240211829836576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 1157878.64570400002412497997283935546875,
"vw": 3.3201999999999998181010596454143524169921875
}
},
{
"ticker": "TBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 27.530000000000001136868377216160297393798828125,
"s": 1200,
"t": 1776242088838912378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.050000000000000710542735760100185871124267578125,
"h": 28.050000000000000710542735760100185871124267578125,
"l": 27.910000000000000142108547152020037174224853515625,
"c": 27.910000000000000142108547152020037174224853515625,
"v": 3504.78392699999994874815456569194793701171875,
"vw": 27.992799999999999016608853708021342754364013671875
}
},
{
"ticker": "BILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240585230411380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.39999999999999857891452847979962825775146484375,
"h": 29.39999999999999857891452847979962825775146484375,
"l": 29.18990000000000151203494169749319553375244140625,
"c": 29.30069999999999907913661445491015911102294921875,
"v": 3104.69821499999989100615493953227996826171875,
"vw": 29.233799999999998675548340543173253536224365234375
}
},
{
"ticker": "IYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 40.25999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240000037248131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.27000000000000312638803734444081783294677734375,
"h": 41.5,
"l": 40.56000000000000227373675443232059478759765625,
"c": 41.00999999999999801048033987171947956085205078125,
"v": 1767432.32598800002597272396087646484375,
"vw": 40.88730000000000330828697769902646541595458984375
}
},
{
"ticker": "WING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206,
"S": 80,
"p": 197.5,
"s": 80,
"t": 1776240204461862933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.3799999999999954525264911353588104248046875,
"h": 199.30000000000001136868377216160297393798828125,
"l": 186.3799999999999954525264911353588104248046875,
"c": 198.080000000000012505552149377763271331787109375,
"v": 1185739.36342400009743869304656982421875,
"vw": 196.069400000000001682565198279917240142822265625
}
},
{
"ticker": "ADAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.339999999999999857891452847979962825775146484375,
"S": 3200,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776241198362907971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.339999999999999857891452847979962825775146484375,
"v": 156589.34400000001187436282634735107421875,
"vw": 24.362700000000000244426701101474463939666748046875
}
},
{
"ticker": "PSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 12.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240597274136163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.260000000000001563194018672220408916473388671875,
"h": 31.285000000000000142108547152020037174224853515625,
"l": 31.260000000000001563194018672220408916473388671875,
"c": 31.2650000000000005684341886080801486968994140625,
"v": 1430,
"vw": 31.268000000000000682121026329696178436279296875
}
},
{
"ticker": "SDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 500,
"p": 1.25,
"s": 100,
"t": 1776240001346573952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 77801.64153799999621696770191192626953125,
"vw": 1.6205000000000000515143483426072634756565093994140625
}
},
{
"ticker": "BITW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.8299999999999982946974341757595539093017578125,
"S": 800,
"p": 48.18999999999999772626324556767940521240234375,
"s": 800,
"t": 1776242172785543113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.92999999999999971578290569595992565155029296875,
"h": 49.9200000000000017053025658242404460906982421875,
"l": 48.2999999999999971578290569595992565155029296875,
"c": 48.61999999999999744204615126363933086395263671875,
"v": 47071.323436999999103136360645294189453125,
"vw": 48.99419999999999930651028989814221858978271484375
}
},
{
"ticker": "ARM",
"todaysChangePerc": -0.136459496340403718672718014204292558133602142333984375,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161,
"S": 400,
"p": 159.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241808414763697
},
"lastTrade": {
"c": [
12
],
"i": "72",
"p": 161,
"s": 147,
"t": 1776241808414603874,
"x": 11,
"ds": "147.0"
},
"min": {
"dv": "233.0",
"dav": "8557.716041",
"av": 8557,
"t": 1776241800000,
"n": 14,
"o": 161,
"h": 161,
"l": 161,
"c": 161,
"v": 233,
"vw": 160.839300000000008594724931754171848297119140625
},
"prevDay": {
"o": 161.030000000000001136868377216160297393798828125,
"h": 163.5,
"l": 157.599999999999994315658113919198513031005859375,
"c": 161.219999999999998863131622783839702606201171875,
"v": 6294189.308149999938905239105224609375,
"vw": 160.684400000000010777512216009199619293212890625
}
},
{
"ticker": "SSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240597306032744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 6.88999999999999968025576890795491635799407958984375,
"l": 6.3499999999999996447286321199499070644378662109375,
"c": 6.5999999999999996447286321199499070644378662109375,
"v": 5096.0009899999995468533597886562347412109375,
"vw": 6.527499999999999857891452847979962825775146484375
}
},
{
"ticker": "GEV",
"todaysChangePerc": 0.455696202531645611077948387901415117084980010986328125,
"todaysChange": 4.5,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 997,
"S": 40,
"p": 986,
"s": 40,
"t": 1776241615152908663
},
"lastTrade": {
"c": [
12
],
"i": "62879130924905",
"p": 992,
"s": 59,
"t": 1776241615152779445,
"x": 12,
"ds": "59.0"
},
"min": {
"dv": "307.006738",
"dav": "4847.821542",
"av": 4847,
"t": 1776241560000,
"n": 16,
"o": 991.6799999999999499777914024889469146728515625,
"h": 992.029999999999972715158946812152862548828125,
"l": 991.6799999999999499777914024889469146728515625,
"c": 992,
"v": 307,
"vw": 991.8926000000000158252078108489513397216796875
},
"prevDay": {
"o": 1000,
"h": 1006.2949999999999590727384202182292938232421875,
"l": 979,
"c": 987.5,
"v": 2028253.76298799994401633739471435546875,
"vw": 992.8256000000000085492501966655254364013671875
}
},
{
"ticker": "SORA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 200,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240005901350738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.16500000000000003552713678800500929355621337890625,
"v": 13679,
"vw": 2.133199999999999985078602549037896096706390380859375
}
},
{
"ticker": "TRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.43999999999999772626324556767940521240234375,
"S": 200,
"p": 39.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1776241918591104836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.9500000000000028421709430404007434844970703125,
"h": 39.32990000000000208046913030557334423065185546875,
"l": 38.55499999999999971578290569595992565155029296875,
"c": 39.030000000000001136868377216160297393798828125,
"v": 311853.3668409999809227883815765380859375,
"vw": 39.060800000000000409272615797817707061767578125
}
},
{
"ticker": "IGGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.530000000000001136868377216160297393798828125,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240596884675780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.03999999999999914734871708787977695465087890625,
"h": 28.03999999999999914734871708787977695465087890625,
"l": 28.006299999999999528199623455293476581573486328125,
"c": 28.006299999999999528199623455293476581573486328125,
"v": 459,
"vw": 28.039899999999999380406734417192637920379638671875
}
},
{
"ticker": "AGRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011951507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.219999999999998863131622783839702606201171875,
"h": 26.219999999999998863131622783839702606201171875,
"l": 26.120000000000000994759830064140260219573974609375,
"c": 26.19500000000000028421709430404007434844970703125,
"v": 4115.8585460000003877212293446063995361328125,
"vw": 26.200199999999998823341229581274092197418212890625
}
},
{
"ticker": "BUFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.030000000000001136868377216160297393798828125,
"S": 100,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240580221462623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.46000000000000085265128291212022304534912109375,
"h": 41.530000000000001136868377216160297393798828125,
"l": 41.38000000000000255795384873636066913604736328125,
"c": 41.530000000000001136868377216160297393798828125,
"v": 29757,
"vw": 41.52250000000000085265128291212022304534912109375
}
},
{
"ticker": "RZB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011468350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.114999999999998436805981327779591083526611328125,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 11449,
"vw": 25.16100000000000136424205265939235687255859375
}
},
{
"ticker": "JVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776240026923205214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.5,
"c": 4.55999999999999960920149533194489777088165283203125,
"v": 166212.400150000001303851604461669921875,
"vw": 4.6647999999999996134647517465054988861083984375
}
},
{
"ticker": "AA",
"todaysChangePerc": -0.153118040089086082655711607003468088805675506591796875,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 71.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242169815037838
},
"lastTrade": {
"c": [
12
],
"i": "62879131130427",
"p": 71.7300000000000039790393202565610408782958984375,
"s": 111,
"t": 1776242077356611342,
"x": 12,
"ds": "111.0"
},
"min": {
"dv": "143.0",
"dav": "2334.106800",
"av": 2334,
"t": 1776242040000,
"n": 6,
"o": 71.7300000000000039790393202565610408782958984375,
"h": 71.7300000000000039790393202565610408782958984375,
"l": 71.7300000000000039790393202565610408782958984375,
"c": 71.7300000000000039790393202565610408782958984375,
"v": 143,
"vw": 71.75520000000000209183781407773494720458984375
},
"prevDay": {
"o": 73.8299999999999982946974341757595539093017578125,
"h": 73.8799999999999954525264911353588104248046875,
"l": 71.150000000000005684341886080801486968994140625,
"c": 71.840000000000003410605131648480892181396484375,
"v": 3829596.182926000095903873443603515625,
"vw": 71.9577000000000026602720026858150959014892578125
}
},
{
"ticker": "OLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 27.03999999999999914734871708787977695465087890625,
"s": 1000,
"t": 1776241591228275316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.32000000000000028421709430404007434844970703125,
"h": 29.39699999999999846522769075818359851837158203125,
"l": 27.870000000000000994759830064140260219573974609375,
"c": 28.1700000000000017053025658242404460906982421875,
"v": 2406863.7000669999979436397552490234375,
"vw": 28.20779999999999887450030655600130558013916015625
}
},
{
"ticker": "BAC",
"todaysChangePerc": 0.5623242736644744610430279863066971302032470703125,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 53.5,
"s": 1400,
"t": 1776242168590845692
},
"lastTrade": {
"c": [
12
],
"i": "52984452572779",
"p": 53.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241922763981901,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "294.0",
"dav": "18408.402559",
"av": 18408,
"t": 1776241920000,
"n": 9,
"o": 53.64999999999999857891452847979962825775146484375,
"h": 53.64999999999999857891452847979962825775146484375,
"l": 53.64999999999999857891452847979962825775146484375,
"c": 53.64999999999999857891452847979962825775146484375,
"v": 294,
"vw": 53.628500000000002501110429875552654266357421875
},
"prevDay": {
"o": 53.10000000000000142108547152020037174224853515625,
"h": 53.57000000000000028421709430404007434844970703125,
"l": 52.7950000000000017053025658242404460906982421875,
"c": 53.35000000000000142108547152020037174224853515625,
"v": 40178472.2609409987926483154296875,
"vw": 53.30980000000000273985278909094631671905517578125
}
},
{
"ticker": "ADAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240599877641686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 654,
"vw": 9.8999000000000005883293852093629539012908935546875
}
},
{
"ticker": "IREZ",
"todaysChangePerc": -0.1982105987611741670928466874102014116942882537841796875,
"todaysChange": -0.0287999999999986044940669671632349491119384765625,
"updated": 1776242165912443630,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.57000000000000028421709430404007434844970703125,
"S": 600,
"p": 14.5,
"s": 200,
"t": 1776242165909585580
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983561082421",
"p": 14.501200000000000756017470848746597766876220703125,
"s": 521,
"t": 1776242165912443630,
"x": 4,
"ds": "521.0"
},
"min": {
"dv": "8229.0",
"dav": "201631.0",
"av": 201631,
"t": 1776242100000,
"n": 56,
"o": 14.5800000000000000710542735760100185871124267578125,
"h": 14.5800000000000000710542735760100185871124267578125,
"l": 14.5,
"c": 14.510400000000000630961949354968965053558349609375,
"v": 8229,
"vw": 14.5267999999999997129407347529195249080657958984375
},
"prevDay": {
"o": 16.260000000000001563194018672220408916473388671875,
"h": 16.969999999999998863131622783839702606201171875,
"l": 14.3149999999999995026200849679298698902130126953125,
"c": 14.5299999999999993605115378159098327159881591796875,
"v": 3880650.5535860001109540462493896484375,
"vw": 15.3516999999999992354560163221322000026702880859375
}
},
{
"ticker": "DXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010941754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.42999999999999971578290569595992565155029296875,
"c": 25.449999999999999289457264239899814128875732421875,
"v": 5159.4781000000002677552402019500732421875,
"vw": 25.4605999999999994543031789362430572509765625
}
},
{
"ticker": "FIXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 34.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240589674762350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.96000000000000085265128291212022304534912109375,
"h": 38.10000000000000142108547152020037174224853515625,
"l": 37.96000000000000085265128291212022304534912109375,
"c": 38.03999999999999914734871708787977695465087890625,
"v": 7524.0001000000002022716216742992401123046875,
"vw": 38.02369999999999805595507496036589145660400390625
}
},
{
"ticker": "MUJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.190000000000001278976924368180334568023681640625,
"S": 200,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240590401029533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.089999999999999857891452847979962825775146484375,
"l": 12.0099999999999997868371792719699442386627197265625,
"c": 12.050000000000000710542735760100185871124267578125,
"v": 104213.287599999996018595993518829345703125,
"vw": 12.050599999999999312194631784223020076751708984375
}
},
{
"ticker": "ASO",
"todaysChangePerc": -0.410046130189649693509323924445197917520999908447265625,
"todaysChange": -0.24000000000000198951966012828052043914794921875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 58.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242141476416270
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 58.28999999999999914734871708787977695465087890625,
"s": 128,
"t": 1776241990774749583,
"x": 11,
"ds": "128.0"
},
"min": {
"dv": "128.0",
"dav": "128.0",
"av": 128,
"t": 1776241980000,
"n": 1,
"o": 58.28999999999999914734871708787977695465087890625,
"h": 58.28999999999999914734871708787977695465087890625,
"l": 58.28999999999999914734871708787977695465087890625,
"c": 58.28999999999999914734871708787977695465087890625,
"v": 128,
"vw": 58.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 57.31000000000000227373675443232059478759765625,
"h": 58.96000000000000085265128291212022304534912109375,
"l": 57.31000000000000227373675443232059478759765625,
"c": 58.530000000000001136868377216160297393798828125,
"v": 1018991.73010000004433095455169677734375,
"vw": 58.50330000000000296722646453417837619781494140625
}
},
{
"ticker": "VNM",
"todaysChangePerc": 0.2712967986977792289593480745679698884487152099609375,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.489999999999998436805981327779591083526611328125,
"S": 1800,
"p": 18.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240799648661167
},
"lastTrade": {
"c": [
12
],
"i": "52983525028942",
"p": 18.480000000000000426325641456060111522674560546875,
"s": 236,
"t": 1776240097097054013,
"x": 8,
"ds": "236.0"
},
"min": {
"dv": "244.0",
"dav": "1510.0",
"av": 1510,
"t": 1776240060000,
"n": 3,
"o": 18.480000000000000426325641456060111522674560546875,
"h": 18.480000000000000426325641456060111522674560546875,
"l": 18.480000000000000426325641456060111522674560546875,
"c": 18.480000000000000426325641456060111522674560546875,
"v": 244,
"vw": 18.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 18.370000000000000994759830064140260219573974609375,
"h": 18.469999999999998863131622783839702606201171875,
"l": 18.324999999999999289457264239899814128875732421875,
"c": 18.42999999999999971578290569595992565155029296875,
"v": 485981.8585169999860227108001708984375,
"vw": 18.40469999999999828332875040359795093536376953125
}
},
{
"ticker": "AMCR",
"todaysChangePerc": -0.463301633747860874823487620233208872377872467041015625,
"todaysChange": -0.18999999999999772626324556767940521240234375,
"updated": 1776240071728206355,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 39.88000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776240002503914602
},
"lastTrade": {
"c": [
12
],
"i": "52983541878071",
"p": 40.82000000000000028421709430404007434844970703125,
"s": 297,
"t": 1776240071728206355,
"x": 4,
"ds": "297.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.99000000000000198951966012828052043914794921875,
"h": 41.1700000000000017053025658242404460906982421875,
"l": 40.4500000000000028421709430404007434844970703125,
"c": 41.00999999999999801048033987171947956085205078125,
"v": 3527484.793719000183045864105224609375,
"vw": 40.95909999999999939745976007543504238128662109375
}
},
{
"ticker": "VCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002981571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 379.67000000000001591615728102624416351318359375,
"h": 386.91000000000002501110429875552654266357421875,
"l": 379.62250000000000227373675443232059478759765625,
"c": 385.3700000000000045474735088646411895751953125,
"v": 73470.326717000003554858267307281494140625,
"vw": 384.60340000000002191882231272757053375244140625
}
},
{
"ticker": "GDXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240068717064878,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 14.6400000000000005684341886080801486968994140625,
"s": 400,
"t": 1776241361180174099
},
"lastTrade": {
"c": [
12
],
"i": "52983527330353",
"p": 14.75,
"s": 838,
"t": 1776240068717064878,
"x": 4,
"ds": "838.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.714999999999999857891452847979962825775146484375,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.6400000000000005684341886080801486968994140625,
"c": 14.75,
"v": 888374.177062000031583011150360107421875,
"vw": 14.77159999999999939745976007543504238128662109375
}
},
{
"ticker": "ELUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 500,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 8000,
"t": 1776240041741507557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 132292.1900470000109635293483734130859375,
"vw": 1.124800000000000022026824808563105762004852294921875
}
},
{
"ticker": "RMCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010115138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2439999999999999946709294817992486059665679931640625,
"h": 0.2439999999999999946709294817992486059665679931640625,
"l": 0.2439999999999999946709294817992486059665679931640625,
"c": 0.2439999999999999946709294817992486059665679931640625,
"v": 104,
"vw": 0.2442000000000000003996802888650563545525074005126953125
}
},
{
"ticker": "EWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 50,
"s": 400,
"t": 1776240000028574389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.719999999999998863131622783839702606201171875,
"h": 64.0199999999999960209606797434389591217041015625,
"l": 63.60000000000000142108547152020037174224853515625,
"c": 63.7999999999999971578290569595992565155029296875,
"v": 47967.3591430000014952383935451507568359375,
"vw": 63.83809999999999718056642450392246246337890625
}
},
{
"ticker": "AFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776240571861130850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.40579999999999927240423858165740966796875,
"h": 33.40579999999999927240423858165740966796875,
"l": 33.40579999999999927240423858165740966796875,
"c": 33.40579999999999927240423858165740966796875,
"v": 43.211399999999997589839040301740169525146484375,
"vw": 33.39620000000000032969182939268648624420166015625
}
},
{
"ticker": "BCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.18999999999999772626324556767940521240234375,
"S": 100,
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240573115855633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.23010000000000019326762412674725055694580078125,
"h": 35.34329999999999927240423858165740966796875,
"l": 35.23010000000000019326762412674725055694580078125,
"c": 35.34329999999999927240423858165740966796875,
"v": 292.76789999999999736246536485850811004638671875,
"vw": 35.23949999999999960209606797434389591217041015625
}
},
{
"ticker": "BNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 100,
"p": 69.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776242152138368693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.81000000000000227373675443232059478759765625,
"h": 74.5400000000000062527760746888816356658935546875,
"l": 73.81000000000000227373675443232059478759765625,
"c": 74.4800000000000039790393202565610408782958984375,
"v": 1776479.10315899993292987346649169921875,
"vw": 74.3508000000000066620486904866993427276611328125
}
},
{
"ticker": "FIAT",
"todaysChangePerc": -0.529531568228101878759161991183646023273468017578125,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 400,
"p": 24.309999999999998721023075631819665431976318359375,
"s": 500,
"t": 1776242171672966359
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036611",
"p": 24.4200000000000017053025658242404460906982421875,
"s": 475,
"t": 1776241728822001194,
"x": 11,
"ds": "475.0"
},
"min": {
"dv": "681.0",
"dav": "2114.0",
"av": 2114,
"t": 1776241680000,
"n": 6,
"o": 24.4200000000000017053025658242404460906982421875,
"h": 24.4200000000000017053025658242404460906982421875,
"l": 24.4200000000000017053025658242404460906982421875,
"c": 24.4200000000000017053025658242404460906982421875,
"v": 681,
"vw": 24.41850000000000164845914696343243122100830078125
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 24.125,
"c": 24.550000000000000710542735760100185871124267578125,
"v": 110964.7013739999965764582157135009765625,
"vw": 24.56869999999999976125764078460633754730224609375
}
},
{
"ticker": "SIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5,
"S": 200,
"p": 22.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240582997154568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.940000000000001278976924368180334568023681640625,
"l": 25.8599999999999994315658113919198513031005859375,
"c": 25.940000000000001278976924368180334568023681640625,
"v": 8733.11130000000048312358558177947998046875,
"vw": 25.891999999999999459987520822323858737945556640625
}
},
{
"ticker": "AAOX",
"todaysChangePerc": 0.180795500200876479990341749726212583482265472412109375,
"todaysChange": 0.08999999999999630517777404747903347015380859375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 49.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242153817855261
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "62879131185998",
"p": 49.86999999999999744204615126363933086395263671875,
"s": 154,
"t": 1776242130953641051,
"x": 12,
"ds": "154.0"
},
"min": {
"dv": "200.0",
"dav": "22642.0",
"av": 22642,
"t": 1776242100000,
"n": 3,
"o": 49.86999999999999744204615126363933086395263671875,
"h": 49.86999999999999744204615126363933086395263671875,
"l": 49.86999999999999744204615126363933086395263671875,
"c": 49.86999999999999744204615126363933086395263671875,
"v": 200,
"vw": 49.84759999999999990905052982270717620849609375
},
"prevDay": {
"o": 56.1700000000000017053025658242404460906982421875,
"h": 56.1700000000000017053025658242404460906982421875,
"l": 47.02000000000000312638803734444081783294677734375,
"c": 49.780000000000001136868377216160297393798828125,
"v": 2084804.955848000012338161468505859375,
"vw": 51.54979999999999762394509161822497844696044921875
}
},
{
"ticker": "USAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.780000000000001136868377216160297393798828125,
"S": 100,
"p": 11.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240586474082603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.39999999999999857891452847979962825775146484375,
"h": 27.550000000000000710542735760100185871124267578125,
"l": 27.39999999999999857891452847979962825775146484375,
"c": 27.53999999999999914734871708787977695465087890625,
"v": 1548.515000000000100044417195022106170654296875,
"vw": 27.4605999999999994543031789362430572509765625
}
},
{
"ticker": "KMX",
"todaysChangePerc": -0.28804608737397374707001063143252395093441009521484375,
"todaysChange": -0.11999999999999744204615126363933086395263671875,
"updated": 1776240642991221061,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 41.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242151944175191
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675256588364",
"p": 41.53999999999999914734871708787977695465087890625,
"s": 112,
"t": 1776240642991221061,
"x": 4,
"ds": "112.0"
},
"min": {
"dv": "333.0",
"dav": "4180.236796",
"av": 4180,
"t": 1776240120000,
"n": 1,
"o": 41.61999999999999744204615126363933086395263671875,
"h": 41.61999999999999744204615126363933086395263671875,
"l": 41.61999999999999744204615126363933086395263671875,
"c": 41.61999999999999744204615126363933086395263671875,
"v": 333,
"vw": 41.61999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 44.1700000000000017053025658242404460906982421875,
"h": 44.2000000000000028421709430404007434844970703125,
"l": 40.5499999999999971578290569595992565155029296875,
"c": 41.659999999999996589394868351519107818603515625,
"v": 13496280.04681699909269809722900390625,
"vw": 41.99210000000000064801497501321136951446533203125
}
},
{
"ticker": "PCAPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776240578650768959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.324999999999999289457264239899814128875732421875,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 5354,
"vw": 10.2760999999999995679900166578590869903564453125
}
},
{
"ticker": "APOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242151921647853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.940000000000001278976924368180334568023681640625,
"l": 25.754999999999999005240169935859739780426025390625,
"c": 25.85000000000000142108547152020037174224853515625,
"v": 25679,
"vw": 25.8729000000000013415046851150691509246826171875
}
},
{
"ticker": "APC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 7.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240577955298863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.489999999999998436805981327779591083526611328125,
"h": 18.75,
"l": 18.489999999999998436805981327779591083526611328125,
"c": 18.719999999999998863131622783839702606201171875,
"v": 122806.315742000006139278411865234375,
"vw": 18.63029999999999830606611794792115688323974609375
}
},
{
"ticker": "CONY",
"todaysChangePerc": 0.63126624582250911998926312662661075592041015625,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.129999999999999005240169935859739780426025390625,
"S": 200,
"p": 27,
"s": 500,
"t": 1776242157001465648
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029995",
"p": 27.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242156942427128,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "310.0",
"dav": "6425.0",
"av": 6425,
"t": 1776242100000,
"n": 2,
"o": 27.10000000000000142108547152020037174224853515625,
"h": 27.10000000000000142108547152020037174224853515625,
"l": 27.10000000000000142108547152020037174224853515625,
"c": 27.10000000000000142108547152020037174224853515625,
"v": 310,
"vw": 27.0996999999999985675458447076380252838134765625
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 27.27830000000000154614099301397800445556640625,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.92999999999999971578290569595992565155029296875,
"v": 285541.647613000008277595043182373046875,
"vw": 26.94709999999999894271240918897092342376708984375
}
},
{
"ticker": "JHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240594086809925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.739999999999998436805981327779591083526611328125,
"h": 29.089999999999999857891452847979962825775146484375,
"l": 28.739999999999998436805981327779591083526611328125,
"c": 29.06530000000000057980287238024175167083740234375,
"v": 3524.35640000000012150849215686321258544921875,
"vw": 28.946000000000001506350599811412394046783447265625
}
},
{
"ticker": "HEEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240580776158715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.43999999999999772626324556767940521240234375,
"h": 39.77989999999999781721271574497222900390625,
"l": 39.409999999999996589394868351519107818603515625,
"c": 39.75,
"v": 26690.9927999999999883584678173065185546875,
"vw": 39.5148999999999972487785271368920803070068359375
}
},
{
"ticker": "LOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1776240007622081793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.274999999999999911182158029987476766109466552734375,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 139620.91629900000407360494136810302734375,
"vw": 1.349699999999999899813474257825873792171478271484375
}
},
{
"ticker": "LVHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 41.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240002307602708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7999999999999971578290569595992565155029296875,
"h": 43.00999999999999801048033987171947956085205078125,
"l": 42.57000000000000028421709430404007434844970703125,
"c": 42.93319999999999936335370875895023345947265625,
"v": 36083.1858799999972688965499401092529296875,
"vw": 42.8273999999999972487785271368920803070068359375
}
},
{
"ticker": "BNC",
"todaysChangePerc": 0.1754385964912243134339320249637239612638950347900390625,
"todaysChange": 0.00499999999999989341858963598497211933135986328125,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.890000000000000124344978758017532527446746826171875,
"S": 200,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240763965211644
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.854999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240759906360052,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "802.0",
"av": 802,
"t": 1776240720000,
"n": 1,
"o": 2.854999999999999982236431605997495353221893310546875,
"h": 2.854999999999999982236431605997495353221893310546875,
"l": 2.854999999999999982236431605997495353221893310546875,
"c": 2.854999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 2.854999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.910000000000000142108547152020037174224853515625,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 167043.08722399998805485665798187255859375,
"vw": 2.853600000000000136424205265939235687255859375
}
},
{
"ticker": "MSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 10000,
"t": 1776240599488409422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.3499999999999996447286321199499070644378662109375,
"h": 7.44000000000000039079850466805510222911834716796875,
"l": 7.29999999999999982236431605997495353221893310546875,
"c": 7.44000000000000039079850466805510222911834716796875,
"v": 71936.347989999994751997292041778564453125,
"vw": 7.39200000000000034816594052244909107685089111328125
}
},
{
"ticker": "AIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.3700000000000045474735088646411895751953125,
"S": 200,
"p": 29.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776242144736113723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.969999999999998863131622783839702606201171875,
"h": 58.469999999999998863131622783839702606201171875,
"l": 57.74000000000000198951966012828052043914794921875,
"c": 58.3599999999999994315658113919198513031005859375,
"v": 149791.219130999990738928318023681640625,
"vw": 58.26989999999999980673237587325274944305419921875
}
},
{
"ticker": "PHAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242137871819094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 13.0800000000000000710542735760100185871124267578125,
"l": 12.5299999999999993605115378159098327159881591796875,
"c": 12.6699999999999999289457264239899814128875732421875,
"v": 1043511.575904999976046383380889892578125,
"vw": 12.748400000000000176214598468504846096038818359375
}
},
{
"ticker": "PIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.28000000000000024868995751603506505489349365234375,
"S": 200,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 1600,
"t": 1776240591343453928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 41470.793200000000069849193096160888671875,
"vw": 3.274999999999999911182158029987476766109466552734375
}
},
{
"ticker": "TRVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1776240584678678591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 8677.314107000000149128027260303497314453125,
"vw": 2.672499999999999875655021241982467472553253173828125
}
},
{
"ticker": "KDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240572347412867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.89999999999999857891452847979962825775146484375,
"h": 26.90480000000000160298441187478601932525634765625,
"l": 26.879999999999999005240169935859739780426025390625,
"c": 26.90480000000000160298441187478601932525634765625,
"v": 305,
"vw": 26.89099999999999823785401531495153903961181640625
}
},
{
"ticker": "LIXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.5,
"s": 300,
"t": 1776240300371782455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 3.098800000000000220978790821391157805919647216796875,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 7648,
"vw": 2.953399999999999803179662194452248513698577880859375
}
},
{
"ticker": "TACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776240592165693423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 6468,
"vw": 10.320100000000000051159076974727213382720947265625
}
},
{
"ticker": "JACS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1776240584390895085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5800000000000000710542735760100185871124267578125,
"h": 10.5800000000000000710542735760100185871124267578125,
"l": 10.53999999999999914734871708787977695465087890625,
"c": 10.53999999999999914734871708787977695465087890625,
"v": 300,
"vw": 10.55330000000000012505552149377763271331787109375
}
},
{
"ticker": "MGRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240591490707901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.910000000000000142108547152020037174224853515625,
"h": 15.03999999999999914734871708787977695465087890625,
"l": 14.839999999999999857891452847979962825775146484375,
"c": 15.03999999999999914734871708787977695465087890625,
"v": 10481,
"vw": 14.9583999999999992525090419803746044635772705078125
}
},
{
"ticker": "DYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572659924956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.300000000000000710542735760100185871124267578125,
"h": 26.32000000000000028421709430404007434844970703125,
"l": 26.280000000000001136868377216160297393798828125,
"c": 26.310500000000001108446667785756289958953857421875,
"v": 2998.4268000000001848093234002590179443359375,
"vw": 26.2890000000000014779288903810083866119384765625
}
},
{
"ticker": "CAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240699265886981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.4200000000000017053025658242404460906982421875,
"h": 20.21000000000000085265128291212022304534912109375,
"l": 19.32000000000000028421709430404007434844970703125,
"c": 20.190000000000001278976924368180334568023681640625,
"v": 2006888.0961029999889433383941650390625,
"vw": 20.00959999999999894271240918897092342376708984375
}
},
{
"ticker": "DIVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.93999999999999772626324556767940521240234375,
"S": 100,
"p": 14.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240590890998775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.14999999999999857891452847979962825775146484375,
"h": 35.187399999999996680344338528811931610107421875,
"l": 35.14999999999999857891452847979962825775146484375,
"c": 35.187399999999996680344338528811931610107421875,
"v": 477.08760000000000900399754755198955535888671875,
"vw": 35.1769000000000033878677641041576862335205078125
}
},
{
"ticker": "QMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 11.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240588409224728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.280000000000001136868377216160297393798828125,
"h": 28.280000000000001136868377216160297393798828125,
"l": 28.230000000000000426325641456060111522674560546875,
"c": 28.262100000000000221689333557151257991790771484375,
"v": 1740.99479999999994106474332511425018310546875,
"vw": 28.23389999999999844249032321386039257049560546875
}
},
{
"ticker": "NEM",
"todaysChangePerc": -1.123218776194470525098267899011261761188507080078125,
"todaysChange": -1.340000000000003410605131648480892181396484375,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.25,
"S": 100,
"p": 117.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242128751425596
},
"lastTrade": {
"c": [
12
],
"i": "52983525035060",
"p": 117.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1776241120926488532,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "156.500000",
"dav": "8179.030051",
"av": 8179,
"t": 1776241080000,
"n": 8,
"o": 117.9599999999999937472239253111183643341064453125,
"h": 117.9599999999999937472239253111183643341064453125,
"l": 117.9599999999999937472239253111183643341064453125,
"c": 117.9599999999999937472239253111183643341064453125,
"v": 156,
"vw": 117.963200000000000500222085975110530853271484375
},
"prevDay": {
"o": 118.400000000000005684341886080801486968994140625,
"h": 120.219999999999998863131622783839702606201171875,
"l": 117.4500000000000028421709430404007434844970703125,
"c": 119.2999999999999971578290569595992565155029296875,
"v": 6972747.119659000076353549957275390625,
"vw": 118.9989000000000061163518694229423999786376953125
}
},
{
"ticker": "AUAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.150000000000005684341886080801486968994140625,
"S": 200,
"p": 17.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240575269704018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.44500000000000028421709430404007434844970703125,
"h": 43.44500000000000028421709430404007434844970703125,
"l": 43.13000000000000255795384873636066913604736328125,
"c": 43.22489999999999810142981004901230335235595703125,
"v": 907.3060659999999870706233195960521697998046875,
"vw": 43.283400000000000318323145620524883270263671875
}
},
{
"ticker": "SDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7600000000000000088817841970012523233890533447265625,
"S": 5900,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 900,
"t": 1776240144198384394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 179585.07250400001066736876964569091796875,
"vw": 1.6778999999999999470645661858725361526012420654296875
}
},
{
"ticker": "OIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242160036236235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.1500000000000003552713678800500929355621337890625,
"h": 6.18499999999999960920149533194489777088165283203125,
"l": 6.12999999999999989341858963598497211933135986328125,
"c": 6.12999999999999989341858963598497211933135986328125,
"v": 95707.515899999998509883880615234375,
"vw": 6.15439999999999987068122209166176617145538330078125
}
},
{
"ticker": "NXRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 26.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242137823113592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 26.760000000000001563194018672220408916473388671875,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 26.620000000000000994759830064140260219573974609375,
"v": 217285.80119100000592879951000213623046875,
"vw": 26.54520000000000123918653116561472415924072265625
}
},
{
"ticker": "BKSY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006096747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.06890000000000000290878432451791013590991497039794921875,
"h": 0.0798999999999999988009591334048309363424777984619140625,
"l": 0.06510000000000000508482145278321695514023303985595703125,
"c": 0.07290000000000000646149800331841106526553630828857421875,
"v": 89597,
"vw": 0.0718499999999999972022379779446055181324481964111328125
}
},
{
"ticker": "ELPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.739999999999998436805981327779591083526611328125,
"S": 200,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240570952250298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 13.6349999999999997868371792719699442386627197265625,
"l": 13.4199999999999999289457264239899814128875732421875,
"c": 13.589999999999999857891452847979962825775146484375,
"v": 262693.486345999990589916706085205078125,
"vw": 13.5361999999999991217691786005161702632904052734375
}
},
{
"ticker": "AGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.900000000000005684341886080801486968994140625,
"S": 400,
"p": 98.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240001040530472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.530000000000001136868377216160297393798828125,
"h": 99.7900000000000062527760746888816356658935546875,
"l": 99.5,
"c": 99.780000000000001136868377216160297393798828125,
"v": 5811240.2873700000345706939697265625,
"vw": 99.6962999999999937017491902224719524383544921875
}
},
{
"ticker": "MGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.71099999999999996536104163169511593878269195556640625,
"s": 300,
"t": 1776241822929418885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.125,
"h": 1.25,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.25,
"v": 21551.31299999999828287400305271148681640625,
"vw": 1.1946000000000001062261389961349777877330780029296875
}
},
{
"ticker": "SUGP",
"todaysChangePerc": 0.418410041840995228223931690081371925771236419677734375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776242173164268423,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.78000000000000024868995751603506505489349365234375,
"S": 900,
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776242173167385944
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776242173164268423,
"x": 11,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8025999999999999801048033987171947956085205078125,
"h": 4.8025999999999999801048033987171947956085205078125,
"l": 4.78000000000000024868995751603506505489349365234375,
"c": 4.78000000000000024868995751603506505489349365234375,
"v": 3702.139372999999977764673531055450439453125,
"vw": 4.78359999999999985220711096189916133880615234375
}
},
{
"ticker": "IT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154,
"S": 40,
"p": 140.099999999999994315658113919198513031005859375,
"s": 80,
"t": 1776240940992130983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.270000000000010231815394945442676544189453125,
"h": 157.349999999999994315658113919198513031005859375,
"l": 148.330000000000012505552149377763271331787109375,
"c": 149.099999999999994315658113919198513031005859375,
"v": 1322544.597372000105679035186767578125,
"vw": 150.28600000000000136424205265939235687255859375
}
},
{
"ticker": "ZHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 8.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240581912382728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9200000000000017053025658242404460906982421875,
"h": 22.1580000000000012505552149377763271331787109375,
"l": 21.6400000000000005684341886080801486968994140625,
"c": 22.1580000000000012505552149377763271331787109375,
"v": 2658.309400000000096042640507221221923828125,
"vw": 21.955999999999999516830939683131873607635498046875
}
},
{
"ticker": "HDLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 6.62999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776240600055236490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.410000000000000142108547152020037174224853515625,
"h": 16.550799999999998846078597125597298145294189453125,
"l": 16.410000000000000142108547152020037174224853515625,
"c": 16.550799999999998846078597125597298145294189453125,
"v": 1443.71070000000008803908713161945343017578125,
"vw": 16.447800000000000864019966684281826019287109375
}
},
{
"ticker": "BSMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 21.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240017730891855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.530000000000001136868377216160297393798828125,
"h": 23.530000000000001136868377216160297393798828125,
"l": 23.489999999999998436805981327779591083526611328125,
"c": 23.510000000000001563194018672220408916473388671875,
"v": 41032.1261000000013154931366443634033203125,
"vw": 23.5200999999999993406163412146270275115966796875
}
},
{
"ticker": "MTUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 271.18999999999999772626324556767940521240234375,
"S": 200,
"p": 269.1200000000000045474735088646411895751953125,
"s": 200,
"t": 1776242172880613238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 267.56999999999999317878973670303821563720703125,
"h": 270.32999999999998408384271897375583648681640625,
"l": 265.69999999999998863131622783839702606201171875,
"c": 270.32999999999998408384271897375583648681640625,
"v": 685376.777161999954842031002044677734375,
"vw": 268.6363999999999805368133820593357086181640625
}
},
{
"ticker": "CGSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013550132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.324999999999999289457264239899814128875732421875,
"c": 26.35000000000000142108547152020037174224853515625,
"v": 490006.9147000000230036675930023193359375,
"vw": 26.344100000000000960653778747655451297760009765625
}
},
{
"ticker": "PL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.89999999999999857891452847979962825775146484375,
"S": 2000,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240581791698142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.21000000000000085265128291212022304534912109375,
"h": 24.780000000000001136868377216160297393798828125,
"l": 20.42999999999999971578290569595992565155029296875,
"c": 22.4200000000000017053025658242404460906982421875,
"v": 179150,
"vw": 21.810800000000000409272615797817707061767578125
}
},
{
"ticker": "OIMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240595920810434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 102,
"vw": 10.1106999999999995765165294869802892208099365234375
}
},
{
"ticker": "GXDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240591274095485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 25.20479999999999876081346883438527584075927734375,
"l": 24.71000000000000085265128291212022304534912109375,
"c": 25.20479999999999876081346883438527584075927734375,
"v": 376.612399999999979627318680286407470703125,
"vw": 24.9498999999999995225152815692126750946044921875
}
},
{
"ticker": "TRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 26.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242144679910499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 26.425000000000000710542735760100185871124267578125,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 26.260000000000001563194018672220408916473388671875,
"v": 380640.999311999999918043613433837890625,
"vw": 26.217600000000000903810359886847436428070068359375
}
},
{
"ticker": "EFCpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.530000000000001136868377216160297393798828125,
"S": 300,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240571141104244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.530000000000001136868377216160297393798828125,
"h": 24.6099999999999994315658113919198513031005859375,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.5,
"v": 15522.128800000000410364009439945220947265625,
"vw": 24.522200000000001551825334900058805942535400390625
}
},
{
"ticker": "SXTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 100,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776240640641072082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.95999999999999996447286321199499070644378662109375,
"h": 2.279999999999999804600747665972448885440826416015625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 345766.8312520000035874545574188232421875,
"vw": 2.0846000000000000085265128291212022304534912109375
}
},
{
"ticker": "DFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776240005868938869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.024999999999999911182158029987476766109466552734375,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 21364.1807719999997061677277088165283203125,
"vw": 1.993900000000000005684341886080801486968994140625
}
},
{
"ticker": "DEED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 18.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240599927339586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.469999999999998863131622783839702606201171875,
"h": 21.530000000000001136868377216160297393798828125,
"l": 21.469999999999998863131622783839702606201171875,
"c": 21.5150000000000005684341886080801486968994140625,
"v": 3171.4810999999999694409780204296112060546875,
"vw": 21.50789999999999935198502498678863048553466796875
}
},
{
"ticker": "FDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005065527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.1700000000000017053025658242404460906982421875,
"h": 61.8599999999999994315658113919198513031005859375,
"l": 61.1700000000000017053025658242404460906982421875,
"c": 61.82459999999999666897565475665032863616943359375,
"v": 12926.59533200000078068114817142486572265625,
"vw": 61.71170000000000044337866711430251598358154296875
}
},
{
"ticker": "HUMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.143100000000000004973799150320701301097869873046875,
"S": 100,
"p": 0.0362999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240594331607525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.10499999999999999611421941381195210851728916168212890625,
"h": 0.10499999999999999611421941381195210851728916168212890625,
"l": 0.08959999999999999908961711980737163685262203216552734375,
"c": 0.09059999999999999997779553950749686919152736663818359375,
"v": 11772,
"vw": 0.09056999999999999773070413766618003137409687042236328125
}
},
{
"ticker": "LSH",
"todaysChangePerc": -1.431082098920407386088982093497179448604583740234375,
"todaysChange": -0.01139999999999996571631299957516603171825408935546875,
"updated": 1776240063965749984,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9999000000000000110134124042815528810024261474609375,
"S": 3000,
"p": 0.78520000000000000905941988094127736985683441162109375,
"s": 200,
"t": 1776240348312538533
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.78520000000000000905941988094127736985683441162109375,
"s": 171,
"t": 1776240063965749984,
"x": 4,
"ds": "171.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.77319999999999999840127884453977458178997039794921875,
"c": 0.7965999999999999747757328805164434015750885009765625,
"v": 78041.603111999997054226696491241455078125,
"vw": 0.8971999999999999975131004248396493494510650634765625
}
},
{
"ticker": "TCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240583645230150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.879999999999999005240169935859739780426025390625,
"h": 23.199999999999999289457264239899814128875732421875,
"l": 22.879999999999999005240169935859739780426025390625,
"c": 23.199999999999999289457264239899814128875732421875,
"v": 8753.516470000000481377355754375457763671875,
"vw": 23.075900000000000744648787076584994792938232421875
}
},
{
"ticker": "FWDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 200,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1776240655987273110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.730000000000000426325641456060111522674560546875,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.54999999999999982236431605997495353221893310546875,
"v": 816665.3423460000194609165191650390625,
"vw": 4.61470000000000002415845301584340631961822509765625
}
},
{
"ticker": "GIGGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240582291048079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240586334165605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.42999999999999971578290569595992565155029296875,
"h": 28.873999999999998777866494492627680301666259765625,
"l": 28.42999999999999971578290569595992565155029296875,
"c": 28.873999999999998777866494492627680301666259765625,
"v": 865,
"vw": 28.677099999999999369038050645031034946441650390625
}
},
{
"ticker": "TVTX",
"todaysChangePerc": 0.593401376691193860324347042478621006011962890625,
"todaysChange": 0.25,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 42.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776241360990997111
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 42.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776241284253016926,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "2160.555128",
"dav": "4379.555128",
"av": 4379,
"t": 1776241260000,
"n": 41,
"o": 42.38000000000000255795384873636066913604736328125,
"h": 42.409999999999996589394868351519107818603515625,
"l": 42.38000000000000255795384873636066913604736328125,
"c": 42.38000000000000255795384873636066913604736328125,
"v": 2160,
"vw": 42.4421999999999997044142219237983226776123046875
},
"prevDay": {
"o": 41.530000000000001136868377216160297393798828125,
"h": 43.31000000000000227373675443232059478759765625,
"l": 39.89999999999999857891452847979962825775146484375,
"c": 42.13000000000000255795384873636066913604736328125,
"v": 14944942.82337000034749507904052734375,
"vw": 41.80499999999999971578290569595992565155029296875
}
},
{
"ticker": "DBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 24.8599999999999994315658113919198513031005859375,
"s": 400,
"t": 1776240060718620457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8599999999999994315658113919198513031005859375,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 239294.76292099998681806027889251708984375,
"vw": 24.923500000000000653699316899292171001434326171875
}
},
{
"ticker": "LXEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.174999999999999988897769753748434595763683319091796875,
"s": 200,
"t": 1776241802564737923
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 1980,
"t": 1776241802564499641,
"x": 4,
"ds": "1980.0"
},
"min": {
"dv": "1980.0",
"dav": "6768.0",
"av": 6768,
"t": 1776241800000,
"n": 1,
"o": 0.179999999999999993338661852249060757458209991455078125,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.179999999999999993338661852249060757458209991455078125,
"v": 1980,
"vw": 0.179999999999999993338661852249060757458209991455078125
},
"prevDay": {
"o": 0.1786000000000000087485574340462335385382175445556640625,
"h": 0.1907999999999999973798736618846305646002292633056640625,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.179999999999999993338661852249060757458209991455078125,
"v": 312333.868350000004284083843231201171875,
"vw": 0.1832999999999999907185355141336913220584392547607421875
}
},
{
"ticker": "ISCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.400000000000005684341886080801486968994140625,
"S": 100,
"p": 18.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240595161467028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.77000000000000312638803734444081783294677734375,
"h": 44.9500000000000028421709430404007434844970703125,
"l": 44.719999999999998863131622783839702606201171875,
"c": 44.909999999999996589394868351519107818603515625,
"v": 42592.9242000000012922100722789764404296875,
"vw": 44.9003000000000014324541552923619747161865234375
}
},
{
"ticker": "GMOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005872379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.8599999999999994315658113919198513031005859375,
"h": 37.8599999999999994315658113919198513031005859375,
"l": 37.7000000000000028421709430404007434844970703125,
"c": 37.784999999999996589394868351519107818603515625,
"v": 32947.620999999999185092747211456298828125,
"vw": 37.76440000000000196678229258395731449127197265625
}
},
{
"ticker": "JMEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006740665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.8599999999999994315658113919198513031005859375,
"h": 71.150000000000005684341886080801486968994140625,
"l": 70.469999999999998863131622783839702606201171875,
"c": 70.81999999999999317878973670303821563720703125,
"v": 130972.354302000007010065019130706787109375,
"vw": 70.939400000000006230038707144558429718017578125
}
},
{
"ticker": "VUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.56999999999999317878973670303821563720703125,
"S": 100,
"p": 24.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240573482240897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.38000000000000255795384873636066913604736328125,
"h": 60.13000000000000255795384873636066913604736328125,
"l": 59.38000000000000255795384873636066913604736328125,
"c": 60.11019999999999896544977673329412937164306640625,
"v": 12202.722299999999449937604367733001708984375,
"vw": 59.77289999999999992041921359486877918243408203125
}
},
{
"ticker": "IBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004105616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.35000000000000142108547152020037174224853515625,
"h": 26.365600000000000591171556152403354644775390625,
"l": 26.320100000000000051159076974727213382720947265625,
"c": 26.364999999999998436805981327779591083526611328125,
"v": 16824.76068300000042654573917388916015625,
"vw": 26.34740000000000037516656448133289813995361328125
}
},
{
"ticker": "HYDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005939967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8299999999999982946974341757595539093017578125,
"h": 47.030000000000001136868377216160297393798828125,
"l": 46.8299999999999982946974341757595539093017578125,
"c": 46.965000000000003410605131648480892181396484375,
"v": 8912.736648000000059255398809909820556640625,
"vw": 46.96050000000000324007487506605684757232666015625
}
},
{
"ticker": "RGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 5.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572958827478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.300000000000000710542735760100185871124267578125,
"h": 14.55499999999999971578290569595992565155029296875,
"l": 14.300000000000000710542735760100185871124267578125,
"c": 14.4949999999999992184029906638897955417633056640625,
"v": 9317.082899999999426654540002346038818359375,
"vw": 14.4443999999999999062083588796667754650115966796875
}
},
{
"ticker": "FDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 226,
"S": 120,
"p": 210,
"s": 40,
"t": 1776242144688774076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 228.229999999999989768184605054557323455810546875,
"h": 229.30500000000000682121026329696178436279296875,
"l": 221.625,
"c": 223.55000000000001136868377216160297393798828125,
"v": 848658.413998999982140958309173583984375,
"vw": 224.46670000000000300133251585066318511962890625
}
},
{
"ticker": "DDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.020000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.87999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776240042676852510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 2.07880000000000020321522242738865315914154052734375,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.979999999999999982236431605997495353221893310546875,
"v": 104961,
"vw": 1.9564999999999999058530875117867253720760345458984375
}
},
{
"ticker": "ATIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000025050664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MANE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 36,
"s": 400,
"t": 1776241174912835330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72,
"h": 75.9500000000000028421709430404007434844970703125,
"l": 69.469999999999998863131622783839702606201171875,
"c": 74.9899999999999948840923025272786617279052734375,
"v": 476711.9877480000141076743602752685546875,
"vw": 73.6903999999999967940311762504279613494873046875
}
},
{
"ticker": "MSpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014789672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6400000000000005684341886080801486968994140625,
"h": 25.709900000000001085709300241433084011077880859375,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 47458.1240699999980279244482517242431640625,
"vw": 25.62389999999999901092451182194054126739501953125
}
},
{
"ticker": "HVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240587019479310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PINS",
"todaysChangePerc": 0.3208556149732741946678515887469984591007232666015625,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 18.629999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776242038473318149
},
"lastTrade": {
"c": [
12
],
"i": "52983525037397",
"p": 18.760000000000001563194018672220408916473388671875,
"s": 106,
"t": 1776241977362713922,
"x": 11,
"ds": "106.0"
},
"min": {
"dv": "106.0",
"dav": "1988.257071",
"av": 1988,
"t": 1776241920000,
"n": 1,
"o": 18.760000000000001563194018672220408916473388671875,
"h": 18.760000000000001563194018672220408916473388671875,
"l": 18.760000000000001563194018672220408916473388671875,
"c": 18.760000000000001563194018672220408916473388671875,
"v": 106,
"vw": 18.760000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 18.5,
"h": 18.71900000000000119371179607696831226348876953125,
"l": 18.17999999999999971578290569595992565155029296875,
"c": 18.699999999999999289457264239899814128875732421875,
"v": 10965511.71986199915409088134765625,
"vw": 18.569500000000001449507180950604379177093505859375
}
},
{
"ticker": "TMFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.81000000000000227373675443232059478759765625,
"S": 100,
"p": 12.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240592797095432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.760000000000001563194018672220408916473388671875,
"h": 30.1099999999999994315658113919198513031005859375,
"l": 29.730000000000000426325641456060111522674560546875,
"c": 30.07000000000000028421709430404007434844970703125,
"v": 8298.369199999999182182364165782928466796875,
"vw": 29.9635999999999995679900166578590869903564453125
}
},
{
"ticker": "MI",
"todaysChangePerc": 4.3135912358781229869464368675835430622100830078125,
"todaysChange": 0.012600000000000000088817841970012523233890533447265625,
"updated": 1776240100847613979,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.304700000000000026378899065093719400465488433837890625,
"S": 900,
"p": 0.291600000000000025845992013273644261062145233154296875,
"s": 100,
"t": 1776240576290231906
},
"lastTrade": {
"c": [
12
],
"i": "52983558655536",
"p": 0.304700000000000026378899065093719400465488433837890625,
"s": 125,
"t": 1776240100847613979,
"x": 4,
"ds": "125.0"
},
"min": {
"dv": "318.0",
"dav": "318.0",
"av": 318,
"t": 1776240000000,
"n": 2,
"o": 0.30449999999999999289457264239899814128875732421875,
"h": 0.30449999999999999289457264239899814128875732421875,
"l": 0.30449999999999999289457264239899814128875732421875,
"c": 0.30449999999999999289457264239899814128875732421875,
"v": 318,
"vw": 0.303800000000000014477308241112041287124156951904296875
},
"prevDay": {
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.31959999999999999520383653361932374536991119384765625,
"l": 0.2904999999999999804600747665972448885440826416015625,
"c": 0.292100000000000026290081223123706877231597900390625,
"v": 188362,
"vw": 0.30359999999999998099298181841732002794742584228515625
}
},
{
"ticker": "KREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 6,
"s": 1000,
"t": 1776242137860707279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54000000000000003552713678800500929355621337890625,
"h": 6.625,
"l": 6.519999999999999573674358543939888477325439453125,
"c": 6.589999999999999857891452847979962825775146484375,
"v": 580178.943869999959133565425872802734375,
"vw": 6.58490000000000019753088054130785167217254638671875
}
},
{
"ticker": "EXPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.44999999999998863131622783839702606201171875,
"S": 100,
"p": 101.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240488523990690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.520000000000010231815394945442676544189453125,
"h": 145.1100000000000136424205265939235687255859375,
"l": 142.42009999999999081410351209342479705810546875,
"c": 144.909999999999996589394868351519107818603515625,
"v": 925858.513620999990962445735931396484375,
"vw": 144.235800000000011777956387959420680999755859375
}
},
{
"ticker": "XAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000436596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.43999999999999772626324556767940521240234375,
"h": 50.52989999999999781721271574497222900390625,
"l": 50.42999999999999971578290569595992565155029296875,
"c": 50.52000000000000312638803734444081783294677734375,
"v": 104656.37356000000727362930774688720703125,
"vw": 50.49300000000000210320649784989655017852783203125
}
},
{
"ticker": "XSVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 44.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240002147115511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.6700000000000017053025658242404460906982421875,
"h": 47.86919999999999930651028989814221858978271484375,
"l": 47.6700000000000017053025658242404460906982421875,
"c": 47.8299999999999982946974341757595539093017578125,
"v": 72055.881399999998393468558788299560546875,
"vw": 47.8256999999999976580511429347097873687744140625
}
},
{
"ticker": "FACTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240596529278587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240582452091399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.739999999999998436805981327779591083526611328125,
"h": 26.745000000000000994759830064140260219573974609375,
"l": 26.739999999999998436805981327779591083526611328125,
"c": 26.745000000000000994759830064140260219573974609375,
"v": 337,
"vw": 26.739999999999998436805981327779591083526611328125
}
},
{
"ticker": "NPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776240583335158729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.10000000000000142108547152020037174224853515625,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.089999999999999857891452847979962825775146484375,
"v": 99891.23579999999492429196834564208984375,
"vw": 26.091699999999999448618837050162255764007568359375
}
},
{
"ticker": "MTUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240592438197126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.8308999999999997498889570124447345733642578125,
"h": 42.8308999999999997498889570124447345733642578125,
"l": 42.8308999999999997498889570124447345733642578125,
"c": 42.8308999999999997498889570124447345733642578125,
"v": 1.231899999999999995026200849679298698902130126953125,
"vw": 46.619900000000001227817847393453121185302734375
}
},
{
"ticker": "RGTX",
"todaysChangePerc": 11.219512195121954079013448790647089481353759765625,
"todaysChange": 2.300000000000000710542735760100185871124267578125,
"updated": 1776242162301122760,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 22.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242171284451192
},
"lastTrade": {
"c": [
12
],
"i": "175",
"p": 22.800000000000000710542735760100185871124267578125,
"s": 123,
"t": 1776242162301122760,
"x": 8,
"ds": "123.0"
},
"min": {
"dv": "1343.0",
"dav": "121585.0",
"av": 121585,
"t": 1776242100000,
"n": 33,
"o": 22.809999999999998721023075631819665431976318359375,
"h": 22.8599999999999994315658113919198513031005859375,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 1343,
"vw": 22.8111999999999994770405464805662631988525390625
},
"prevDay": {
"o": 18.10000000000000142108547152020037174224853515625,
"h": 21.67999999999999971578290569595992565155029296875,
"l": 17.951100000000000278532752417959272861480712890625,
"c": 20.5,
"v": 1559488.6301299999468028545379638671875,
"vw": 19.980799999999998561861502821557223796844482421875
}
},
{
"ticker": "FNDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013064462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.25,
"h": 28.3599999999999994315658113919198513031005859375,
"l": 28.144999999999999573674358543939888477325439453125,
"c": 28.339999999999999857891452847979962825775146484375,
"v": 90144.12897900000098161399364471435546875,
"vw": 28.295899999999999607780409860424697399139404296875
}
},
{
"ticker": "PKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 333.779999999999972715158946812152862548828125,
"S": 100,
"p": 120,
"s": 100,
"t": 1776242137932980033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 210.8600000000000136424205265939235687255859375,
"h": 212.19999999999998863131622783839702606201171875,
"l": 208.520000000000010231815394945442676544189453125,
"c": 209.93000000000000682121026329696178436279296875,
"v": 823837.372840999974869191646575927734375,
"vw": 210.368999999999999772626324556767940521240234375
}
},
{
"ticker": "IYJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005031535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.419999999999987494447850622236728668212890625,
"h": 158.240000000000009094947017729282379150390625,
"l": 157.409999999999996589394868351519107818603515625,
"c": 157.759999999999990905052982270717620849609375,
"v": 24552.31388700000024982728064060211181640625,
"vw": 157.776199999999988676790962927043437957763671875
}
},
{
"ticker": "GTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240699190606409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2400000000000002131628207280300557613372802734375,
"h": 5.519999999999999573674358543939888477325439453125,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 939023.0285869999788701534271240234375,
"vw": 5.4564000000000003609557097661308944225311279296875
}
},
{
"ticker": "PYPL",
"todaysChangePerc": -0.22930998540754521375362173785106278955936431884765625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.909999999999996589394868351519107818603515625,
"S": 100,
"p": 47.75,
"s": 100,
"t": 1776242134138976583
},
"lastTrade": {
"c": [
12
],
"i": "73",
"p": 47.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241806001194874,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1274.0",
"dav": "15863.818597",
"av": 15863,
"t": 1776241800000,
"n": 14,
"o": 47.8599999999999994315658113919198513031005859375,
"h": 47.8599999999999994315658113919198513031005859375,
"l": 47.85000000000000142108547152020037174224853515625,
"c": 47.8599999999999994315658113919198513031005859375,
"v": 1274,
"vw": 47.85300000000000153477230924181640148162841796875
},
"prevDay": {
"o": 47.93999999999999772626324556767940521240234375,
"h": 48.3340960000000023910615709610283374786376953125,
"l": 47.7000000000000028421709430404007434844970703125,
"c": 47.969999999999998863131622783839702606201171875,
"v": 11045261.6513420008122920989990234375,
"vw": 48.0253000000000014324541552923619747161865234375
}
},
{
"ticker": "DSYWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0275000000000000001387778780781445675529539585113525390625,
"S": 8500,
"p": 0.0131999999999999999278355033993648248724639415740966796875,
"s": 8400,
"t": 1776240034125496957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01600000000000000033306690738754696212708950042724609375,
"h": 0.0183999999999999996891375531049561686813831329345703125,
"l": 0.015699999999999998678834600696063716895878314971923828125,
"c": 0.0179999999999999986399767948341832379810512065887451171875,
"v": 4456,
"vw": 0.0175699999999999988131715866757076582871377468109130859375
}
},
{
"ticker": "SAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002617337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8299999999999982946974341757595539093017578125,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 5518.9601439999996728147380053997039794921875,
"vw": 24.817599999999998772182152606546878814697265625
}
},
{
"ticker": "IRAB.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 10000,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240581314232386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PDYNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 1900,
"p": 0,
"s": 0,
"t": 1776240000044666322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.06840000000000000246469511466784751974046230316162109375,
"h": 0.0788999999999999979127807137047057040035724639892578125,
"l": 0.0682999999999999996003197111349436454474925994873046875,
"c": 0.0728000000000000035971225997855071909725666046142578125,
"v": 100753,
"vw": 0.0719100000000000016964207816272391937673091888427734375
}
},
{
"ticker": "BTBD",
"todaysChangePerc": -1.4326647564469989770685742769273929297924041748046875,
"todaysChange": -0.0250000000000001332267629550187848508358001708984375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 400,
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242076522505973
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "46",
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776242068280073624,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "221.0",
"dav": "18257.0",
"av": 18257,
"t": 1776242040000,
"n": 2,
"o": 1.731700000000000017053025658242404460906982421875,
"h": 1.731700000000000017053025658242404460906982421875,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 221,
"vw": 1.7263999999999999346300683100707828998565673828125
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.74500000000000010658141036401502788066864013671875,
"v": 31076979.4661710001528263092041015625,
"vw": 2.1410999999999997811528373858891427516937255859375
}
},
{
"ticker": "VIVO",
"todaysChangePerc": 3.358208955223874969675534885027445852756500244140625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776240016145368941,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 500,
"p": 2.62000000000000010658141036401502788066864013671875,
"s": 400,
"t": 1776240198203000778
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240016145368941,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.680000000000000159872115546022541821002960205078125,
"v": 262941.8359289999934844672679901123046875,
"vw": 2.6211000000000002074784788419492542743682861328125
}
},
{
"ticker": "SEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.280000000000001136868377216160297393798828125,
"S": 200,
"p": 19,
"s": 1000,
"t": 1776240591943692588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.660000000000000142108547152020037174224853515625,
"h": 22.809999999999998721023075631819665431976318359375,
"l": 22.230000000000000426325641456060111522674560546875,
"c": 22.67999999999999971578290569595992565155029296875,
"v": 43417.9614680000013322569429874420166015625,
"vw": 22.567499999999999005240169935859739780426025390625
}
},
{
"ticker": "BUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776242152573176747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.60000000000000142108547152020037174224853515625,
"h": 26.910000000000000142108547152020037174224853515625,
"l": 26.379999999999999005240169935859739780426025390625,
"c": 26.800000000000000710542735760100185871124267578125,
"v": 376957.405221999972127377986907958984375,
"vw": 26.752500000000001278976924368180334568023681640625
}
},
{
"ticker": "TKNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 9.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240585279998844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.2941000000000002501110429875552654266357421875,
"h": 23.2941000000000002501110429875552654266357421875,
"l": 23.2941000000000002501110429875552654266357421875,
"c": 23.2941000000000002501110429875552654266357421875,
"v": 13,
"vw": 23.34049999999999869260136620141565799713134765625
}
},
{
"ticker": "NEXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240314224325618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3100000000000004973799150320701301097869873046875,
"h": 12.3409999999999993036681189551018178462982177734375,
"l": 11.8599999999999994315658113919198513031005859375,
"c": 11.9399999999999995026200849679298698902130126953125,
"v": 411630.4838439999730326235294342041015625,
"vw": 12.00430000000000063664629124104976654052734375
}
},
{
"ticker": "CAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 33.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240758468335821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.77000000000000312638803734444081783294677734375,
"l": 33.32000000000000028421709430404007434844970703125,
"c": 34.719999999999998863131622783839702606201171875,
"v": 950995.854282999993301928043365478515625,
"vw": 34.3096000000000032059688237495720386505126953125
}
},
{
"ticker": "ALISU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240575848314748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002861500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.1700000000000017053025658242404460906982421875,
"h": 59.030000000000001136868377216160297393798828125,
"l": 58.1700000000000017053025658242404460906982421875,
"c": 59.00999999999999801048033987171947956085205078125,
"v": 199597.1480030000093393027782440185546875,
"vw": 58.7905999999999977490006131120026111602783203125
}
},
{
"ticker": "MNTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 1600,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242159155212789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8300000000000000710542735760100185871124267578125,
"h": 9.21000000000000085265128291212022304534912109375,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 9.0800000000000000710542735760100185871124267578125,
"v": 523248.5864469999796710908412933349609375,
"vw": 9.0390999999999994685140336514450609683990478515625
}
},
{
"ticker": "WHLRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7799999999999993605115378159098327159881591796875,
"S": 400,
"p": 6.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240000030489643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.25,
"h": 7.44000000000000039079850466805510222911834716796875,
"l": 7.25,
"c": 7.44000000000000039079850466805510222911834716796875,
"v": 1129,
"vw": 7.26250000000000017763568394002504646778106689453125
}
},
{
"ticker": "DMIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0899999999999999966693309261245303787291049957275390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000556218580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BACpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000899426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.934999999999998721023075631819665431976318359375,
"v": 37123.564899999997578561305999755859375,
"vw": 24.912400000000001654143488849513232707977294921875
}
},
{
"ticker": "EOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240581248165669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.199999999999999289457264239899814128875732421875,
"l": 17.030000000000001136868377216160297393798828125,
"c": 17.129999999999999005240169935859739780426025390625,
"v": 32724.523600000000442378222942352294921875,
"vw": 17.1210999999999984311216394416987895965576171875
}
},
{
"ticker": "WBSpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001540600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.550000000000000710542735760100185871124267578125,
"h": 20.8299999999999982946974341757595539093017578125,
"l": 20.510000000000001563194018672220408916473388671875,
"c": 20.809999999999998721023075631819665431976318359375,
"v": 36949.447000000000116415321826934814453125,
"vw": 20.736599999999999255351212923415005207061767578125
}
},
{
"ticker": "GRPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776242160877441131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.199999999999999289457264239899814128875732421875,
"h": 12.67999999999999971578290569595992565155029296875,
"l": 12.0800000000000000710542735760100185871124267578125,
"c": 12.589999999999999857891452847979962825775146484375,
"v": 1543244.5295090000145137310028076171875,
"vw": 12.4349000000000007304379323613829910755157470703125
}
},
{
"ticker": "TMFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240574864881858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.760000000000001563194018672220408916473388671875,
"h": 21.07000000000000028421709430404007434844970703125,
"l": 20.339999999999999857891452847979962825775146484375,
"c": 21.02499999999999857891452847979962825775146484375,
"v": 13135.99209999999948195181787014007568359375,
"vw": 20.92020000000000123918653116561472415924072265625
}
},
{
"ticker": "NAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240587278247132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5299999999999993605115378159098327159881591796875,
"h": 12.8800000000000007815970093361102044582366943359375,
"l": 12.5050000000000007815970093361102044582366943359375,
"c": 12.8800000000000007815970093361102044582366943359375,
"v": 56989.1814999999987776391208171844482421875,
"vw": 12.67999999999999971578290569595992565155029296875
}
},
{
"ticker": "MRK",
"todaysChangePerc": 0.2334111370456828649100344819089514203369617462158203125,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.56000000000000227373675443232059478759765625,
"S": 100,
"p": 119.9599999999999937472239253111183643341064453125,
"s": 300,
"t": 1776242154854833220
},
"lastTrade": {
"c": [
12
],
"i": "52983525033320",
"p": 120.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1776241759450177584,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1507.0",
"dav": "3415.559165",
"av": 3415,
"t": 1776241740000,
"n": 45,
"o": 120.1400000000000005684341886080801486968994140625,
"h": 120.43000000000000682121026329696178436279296875,
"l": 120.1400000000000005684341886080801486968994140625,
"c": 120.2399999999999948840923025272786617279052734375,
"v": 1507,
"vw": 120.2674999999999982946974341757595539093017578125
},
"prevDay": {
"o": 119.030000000000001136868377216160297393798828125,
"h": 120.3599999999999994315658113919198513031005859375,
"l": 118.150000000000005684341886080801486968994140625,
"c": 119.9599999999999937472239253111183643341064453125,
"v": 12449439.03212199918925762176513671875,
"vw": 119.7984000000000008867573342286050319671630859375
}
},
{
"ticker": "RCGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240573854420745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.177800000000001290345608140341937541961669921875,
"h": 29.177800000000001290345608140341937541961669921875,
"l": 29.177800000000001290345608140341937541961669921875,
"c": 29.177800000000001290345608140341937541961669921875,
"v": 0.056000000000000001165734175856414367444813251495361328125,
"vw": 29.193000000000001392663762089796364307403564453125
}
},
{
"ticker": "SHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 343,
"S": 80,
"p": 328,
"s": 40,
"t": 1776240013527843416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 334.98000000000001818989403545856475830078125,
"h": 336.279999999999972715158946812152862548828125,
"l": 333.279999999999972715158946812152862548828125,
"c": 333.6000000000000227373675443232059478759765625,
"v": 1176600.28657900006510317325592041015625,
"vw": 333.99110000000001718944986350834369659423828125
}
},
{
"ticker": "PALC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001147156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.3299999999999982946974341757595539093017578125,
"h": 53.5450000000000017053025658242404460906982421875,
"l": 53.3299999999999982946974341757595539093017578125,
"c": 53.47999999999999687361196265555918216705322265625,
"v": 8908.097999999999956344254314899444580078125,
"vw": 53.49459999999999837427822058089077472686767578125
}
},
{
"ticker": "EGGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240591832328089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.7000000000000028421709430404007434844970703125,
"h": 35.260300000000000864019966684281826019287109375,
"l": 34.25999999999999801048033987171947956085205078125,
"c": 35.14999999999999857891452847979962825775146484375,
"v": 35116.0046999999976833350956439971923828125,
"vw": 34.81179999999999807869244250468909740447998046875
}
},
{
"ticker": "EDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12000000000000010658141036401502788066864013671875,
"S": 9200,
"p": 5.55999999999999960920149533194489777088165283203125,
"s": 8900,
"t": 1776242159036566147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.63999999999999968025576890795491635799407958984375,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 409934.233170000021345913410186767578125,
"vw": 5.597699999999999675992512493394315242767333984375
}
},
{
"ticker": "PLTA",
"todaysChangePerc": 0.310451879958605958531592250437824986875057220458984375,
"todaysChange": 0.0449999999999999289457264239899814128875732421875,
"updated": 1776240565564236434,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6899999999999995026200849679298698902130126953125,
"S": 700,
"p": 14.6099999999999994315658113919198513031005859375,
"s": 1200,
"t": 1776242087065858844
},
"lastTrade": {
"c": [
12
],
"i": "71675256254521",
"p": 14.53999999999999914734871708787977695465087890625,
"s": 129,
"t": 1776240565564236434,
"x": 4,
"ds": "129.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.25,
"h": 14.96000000000000085265128291212022304534912109375,
"l": 14.17999999999999971578290569595992565155029296875,
"c": 14.4949999999999992184029906638897955417633056640625,
"v": 76529.74344500000006519258022308349609375,
"vw": 14.4400999999999992695620676386170089244842529296875
}
},
{
"ticker": "FLGpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240597254623221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.340000000000003410605131648480892181396484375,
"h": 40.36999999999999744204615126363933086395263671875,
"l": 40.1749999999999971578290569595992565155029296875,
"c": 40.36999999999999744204615126363933086395263671875,
"v": 13405,
"vw": 40.3359999999999985220711096189916133880615234375
}
},
{
"ticker": "SPDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.21000000000000085265128291212022304534912109375,
"S": 1600,
"p": 35.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240200852449741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.13000000000000255795384873636066913604736328125,
"h": 37.18999999999999772626324556767940521240234375,
"l": 36.875,
"c": 37.11489999999999866986399865709245204925537109375,
"v": 6526.09548100000029080547392368316650390625,
"vw": 37.11970000000000169393388205207884311676025390625
}
},
{
"ticker": "CBTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240585537146159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.684999999999998721023075631819665431976318359375,
"h": 19.800999999999998379962562466971576213836669921875,
"l": 19.620000000000000994759830064140260219573974609375,
"c": 19.635000000000001563194018672220408916473388671875,
"v": 25869.10099999999874853529036045074462890625,
"vw": 19.73440000000000082991391536779701709747314453125
}
},
{
"ticker": "AIRO",
"todaysChangePerc": 1.3613861386138541575974159059114754199981689453125,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 800,
"p": 7.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240909110966358
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 1000,
"t": 1776240908967083161,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2010.0",
"av": 2010,
"t": 1776240900000,
"n": 1,
"o": 8.1899999999999995026200849679298698902130126953125,
"h": 8.1899999999999995026200849679298698902130126953125,
"l": 8.1899999999999995026200849679298698902130126953125,
"c": 8.1899999999999995026200849679298698902130126953125,
"v": 1000,
"vw": 8.1899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 7.910000000000000142108547152020037174224853515625,
"h": 8.17999999999999971578290569595992565155029296875,
"l": 7.839999999999999857891452847979962825775146484375,
"c": 8.0800000000000000710542735760100185871124267578125,
"v": 446519.1323609999963082373142242431640625,
"vw": 8.047399999999999664623828721232712268829345703125
}
},
{
"ticker": "GSUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 4300,
"t": 1776240599465363457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.75,
"h": 13.9490999999999996106225808034650981426239013671875,
"l": 13.4199999999999999289457264239899814128875732421875,
"c": 13.4749999999999996447286321199499070644378662109375,
"v": 28106.23099999999976716935634613037109375,
"vw": 13.78190000000000026147972675971686840057373046875
}
},
{
"ticker": "SRZNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01299999999999999940325512426397835952229797840118408203125,
"s": 100,
"t": 1776240000038344590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01600000000000000033306690738754696212708950042724609375,
"h": 0.0189000000000000001332267629550187848508358001708984375,
"l": 0.01600000000000000033306690738754696212708950042724609375,
"c": 0.0176000000000000010602629885170244961045682430267333984375,
"v": 1514,
"vw": 0.0176399999999999994304555883672946947626769542694091796875
}
},
{
"ticker": "SAIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114,
"S": 100,
"p": 82.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240681119792762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.090000000000003410605131648480892181396484375,
"h": 95.849999999999994315658113919198513031005859375,
"l": 93.5199999999999960209606797434389591217041015625,
"c": 94.4800000000000039790393202565610408782958984375,
"v": 517784.5102779999724589288234710693359375,
"vw": 94.941699999999997316990629769861698150634765625
}
},
{
"ticker": "BMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.56999999999999317878973670303821563720703125,
"S": 200,
"p": 18.5,
"s": 100,
"t": 1776240583674907040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.9498999999999995225152815692126750946044921875,
"h": 45.9849999999999994315658113919198513031005859375,
"l": 45.9309999999999973852027324028313159942626953125,
"c": 45.9849999999999994315658113919198513031005859375,
"v": 2436.02100000000018553691916167736053466796875,
"vw": 45.9429999999999978399500832892954349517822265625
}
},
{
"ticker": "XMHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.5,
"S": 300,
"p": 102.9899999999999948840923025272786617279052734375,
"s": 2000,
"t": 1776240000268668626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.530000000000001136868377216160297393798828125,
"h": 108.090000000000003410605131648480892181396484375,
"l": 107.159999999999996589394868351519107818603515625,
"c": 107.7000000000000028421709430404007434844970703125,
"v": 232717.0916100000031292438507080078125,
"vw": 107.7682999999999964302332955412566661834716796875
}
},
{
"ticker": "BP",
"todaysChangePerc": -1.01797704136885158732184208929538726806640625,
"todaysChange": -0.469999999999998863131622783839702606201171875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.75,
"S": 1100,
"p": 45.7000000000000028421709430404007434844970703125,
"s": 3000,
"t": 1776242165118660827
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131188291",
"p": 45.7000000000000028421709430404007434844970703125,
"s": 910,
"t": 1776242155047583645,
"x": 12,
"ds": "910.0"
},
"min": {
"dv": "2610.0",
"dav": "24587.887884",
"av": 24587,
"t": 1776242100000,
"n": 2,
"o": 45.68999999999999772626324556767940521240234375,
"h": 45.7000000000000028421709430404007434844970703125,
"l": 45.68999999999999772626324556767940521240234375,
"c": 45.7000000000000028421709430404007434844970703125,
"v": 2610,
"vw": 45.693500000000000227373675443232059478759765625
},
"prevDay": {
"o": 46.5799999999999982946974341757595539093017578125,
"h": 46.594999999999998863131622783839702606201171875,
"l": 45.780000000000001136868377216160297393798828125,
"c": 46.1700000000000017053025658242404460906982421875,
"v": 9564761.96825500018894672393798828125,
"vw": 46.098399999999998044586391188204288482666015625
}
},
{
"ticker": "SKYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 103.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776240000957540165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.5100000000000051159076974727213382720947265625,
"h": 111.6099999999999994315658113919198513031005859375,
"l": 108.75,
"c": 109.2999999999999971578290569595992565155029296875,
"v": 275987.4813890000223182141780853271484375,
"vw": 109.826200000000000045474735088646411895751953125
}
},
{
"ticker": "DLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 197.729999999999989768184605054557323455810546875,
"S": 100,
"p": 186,
"s": 900,
"t": 1776242159272792727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 192.68000000000000682121026329696178436279296875,
"h": 196.409999999999996589394868351519107818603515625,
"l": 191.789999999999992041921359486877918243408203125,
"c": 195.789999999999992041921359486877918243408203125,
"v": 1766082.9838169999420642852783203125,
"vw": 195.212500000000005684341886080801486968994140625
}
},
{
"ticker": "BDRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240053773376651,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240808225979190
},
"lastTrade": {
"c": [
12
],
"i": "52983542139980",
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 724,
"t": 1776240053773376651,
"x": 4,
"ds": "724.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2799999999999993605115378159098327159881591796875,
"h": 11.4700000000000006394884621840901672840118408203125,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 53944.238362999996752478182315826416015625,
"vw": 11.3739000000000007872813512221910059452056884765625
}
},
{
"ticker": "RAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240586673608090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25500000000000255795384873636066913604736328125,
"h": 50.28999999999999914734871708787977695465087890625,
"l": 50.25500000000000255795384873636066913604736328125,
"c": 50.2650000000000005684341886080801486968994140625,
"v": 1819,
"vw": 50.269599999999996953192749060690402984619140625
}
},
{
"ticker": "AMZN",
"todaysChangePerc": 0.17267689342220637893632328996318392455577850341796875,
"todaysChange": 0.429999999999978399500832892954349517822265625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.68999999999999772626324556767940521240234375,
"S": 200,
"p": 249.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242153839199348
},
"lastTrade": {
"c": [
12
],
"i": "323",
"p": 249.44999999999998863131622783839702606201171875,
"s": 500,
"t": 1776242153724741867,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "997.0",
"dav": "111286.169620",
"av": 111286,
"t": 1776242100000,
"n": 24,
"o": 249.599999999999994315658113919198513031005859375,
"h": 249.599999999999994315658113919198513031005859375,
"l": 249.44999999999998863131622783839702606201171875,
"c": 249.44999999999998863131622783839702606201171875,
"v": 997,
"vw": 249.47280000000000654836185276508331298828125
},
"prevDay": {
"o": 241.780000000000001136868377216160297393798828125,
"h": 252.18000000000000682121026329696178436279296875,
"l": 241.780000000000001136868377216160297393798828125,
"c": 249.020000000000010231815394945442676544189453125,
"v": 72685026.8497669994831085205078125,
"vw": 248.21350000000001045918907038867473602294921875
}
},
{
"ticker": "HFWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.25,
"S": 100,
"p": 26.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242151939057688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.219999999999998863131622783839702606201171875,
"h": 27.254999999999999005240169935859739780426025390625,
"l": 26.780000000000001136868377216160297393798828125,
"c": 27.120000000000000994759830064140260219573974609375,
"v": 192547.4385999999940395355224609375,
"vw": 27.09700000000000130739863379858434200286865234375
}
},
{
"ticker": "JXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129,
"S": 100,
"p": 68,
"s": 200,
"t": 1776242159299157805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.599999999999994315658113919198513031005859375,
"h": 105.93000000000000682121026329696178436279296875,
"l": 104.3299999999999982946974341757595539093017578125,
"c": 105.06000000000000227373675443232059478759765625,
"v": 541680.25538300001062452793121337890625,
"vw": 105.191699999999997316990629769861698150634765625
}
},
{
"ticker": "MSLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776240589453630105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5,
"h": 7.5800000000000000710542735760100185871124267578125,
"l": 7.0099999999999997868371792719699442386627197265625,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 48068.4159730000028503127396106719970703125,
"vw": 7.25030000000000018900436771218664944171905517578125
}
},
{
"ticker": "UFO",
"todaysChangePerc": 0.038707180181916045480505772502510808408260345458984375,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1776240035664729510,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 51.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240007951135571
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 51.68999999999999772626324556767940521240234375,
"s": 1847,
"t": 1776240035664729510,
"x": 4,
"ds": "1847.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.6700000000000017053025658242404460906982421875,
"h": 52.9500000000000028421709430404007434844970703125,
"l": 51.0499999999999971578290569595992565155029296875,
"c": 51.6700000000000017053025658242404460906982421875,
"v": 882987.902438999968580901622772216796875,
"vw": 51.69659999999999655528881703503429889678955078125
}
},
{
"ticker": "UTSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.47999999999999687361196265555918216705322265625,
"S": 700,
"p": 49.719999999999998863131622783839702606201171875,
"s": 600,
"t": 1776242165512865679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.7000000000000028421709430404007434844970703125,
"l": 48.75999999999999801048033987171947956085205078125,
"c": 50.53999999999999914734871708787977695465087890625,
"v": 53674.081651000000420026481151580810546875,
"vw": 49.9018999999999977035258780233561992645263671875
}
},
{
"ticker": "ROAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.5,
"S": 100,
"p": 84,
"s": 100,
"t": 1776242172480923243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.06000000000000227373675443232059478759765625,
"h": 117.70990000000000463842297904193401336669921875,
"l": 113.5499999999999971578290569595992565155029296875,
"c": 114.909999999999996589394868351519107818603515625,
"v": 411219.8257619999931193888187408447265625,
"vw": 115.71559999999999490682967007160186767578125
}
},
{
"ticker": "MBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.49000000000000198951966012828052043914794921875,
"S": 200,
"p": 26,
"s": 100,
"t": 1776240308621465505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9500000000000028421709430404007434844970703125,
"h": 33.75,
"l": 32.06000000000000227373675443232059478759765625,
"c": 32.81000000000000227373675443232059478759765625,
"v": 462163.129359000013209879398345947265625,
"vw": 32.880099999999998772182152606546878814697265625
}
},
{
"ticker": "MMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.1200000000000045474735088646411895751953125,
"S": 200,
"p": 28.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242144739566653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4599999999999937472239253111183643341064453125,
"h": 68.6299999999999954525264911353588104248046875,
"l": 67.2099999999999937472239253111183643341064453125,
"c": 68.2000000000000028421709430404007434844970703125,
"v": 581796.728209999972023069858551025390625,
"vw": 68.1933999999999969077180139720439910888671875
}
},
{
"ticker": "EFOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 200,
"p": 0.84340000000000003854694341498543508350849151611328125,
"s": 100,
"t": 1776240588571229181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 2.20000000000000017763568394002504646778106689453125,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 9159.11813199999960488639771938323974609375,
"vw": 2.093900000000000094502183856093324720859527587890625
}
},
{
"ticker": "COMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 4500,
"p": 32,
"s": 3300,
"t": 1776240963868674227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.159999999999996589394868351519107818603515625,
"h": 33.22999999999999687361196265555918216705322265625,
"l": 32.75,
"c": 32.89999999999999857891452847979962825775146484375,
"v": 137021.13533799999277107417583465576171875,
"vw": 32.91190000000000281943357549607753753662109375
}
},
{
"ticker": "FTCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015069273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.089999999999999857891452847979962825775146484375,
"h": 21.14999999999999857891452847979962825775146484375,
"l": 21.05499999999999971578290569595992565155029296875,
"c": 21.14999999999999857891452847979962825775146484375,
"v": 343112.0554000000120140612125396728515625,
"vw": 21.104800000000000892441676114685833454132080078125
}
},
{
"ticker": "BBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005300521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.6099999999999994315658113919198513031005859375,
"h": 98.9549999999999982946974341757595539093017578125,
"l": 98.3900000000000005684341886080801486968994140625,
"c": 98.849999999999994315658113919198513031005859375,
"v": 387363.7254349999711848795413970947265625,
"vw": 98.7394000000000033878677641041576862335205078125
}
},
{
"ticker": "TGLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.5,
"s": 100,
"t": 1776242151958943249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.74000000000000198951966012828052043914794921875,
"h": 46.18990000000000151203494169749319553375244140625,
"l": 45.28999999999999914734871708787977695465087890625,
"c": 45.71000000000000085265128291212022304534912109375,
"v": 175409.40012199999182485044002532958984375,
"vw": 45.8275000000000005684341886080801486968994140625
}
},
{
"ticker": "BKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 47.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776241777944211195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.74000000000000198951966012828052043914794921875,
"h": 47.47999999999999687361196265555918216705322265625,
"l": 46.2349999999999994315658113919198513031005859375,
"c": 47.31000000000000227373675443232059478759765625,
"v": 1060119.56473199999891221523284912109375,
"vw": 47.241500000000002046363078989088535308837890625
}
},
{
"ticker": "BUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017223902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.7000000000000028421709430404007434844970703125,
"h": 57.06000000000000227373675443232059478759765625,
"l": 56.7000000000000028421709430404007434844970703125,
"c": 56.91250000000000142108547152020037174224853515625,
"v": 8688.055099999999583815224468708038330078125,
"vw": 56.86840000000000117097442853264510631561279296875
}
},
{
"ticker": "LFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 616.3400000000000318323145620524883270263671875,
"S": 40,
"p": 155.81000000000000227373675443232059478759765625,
"s": 40,
"t": 1776240577418923595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 388.8799999999999954525264911353588104248046875,
"h": 391.68000000000000682121026329696178436279296875,
"l": 383.55500000000000682121026329696178436279296875,
"c": 387.6399999999999863575794734060764312744140625,
"v": 140727.2931049999897368252277374267578125,
"vw": 387.68099999999998317434801720082759857177734375
}
},
{
"ticker": "IQDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 17.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240596268302963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.93999999999999772626324556767940521240234375,
"h": 43.1698999999999983856469043530523777008056640625,
"l": 42.93999999999999772626324556767940521240234375,
"c": 43.094999999999998863131622783839702606201171875,
"v": 60325.828099999998812563717365264892578125,
"vw": 43.0827000000000026602720026858150959014892578125
}
},
{
"ticker": "FESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007180538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.909999999999996589394868351519107818603515625,
"h": 41.280000000000001136868377216160297393798828125,
"l": 40.7999999999999971578290569595992565155029296875,
"c": 41.1099999999999994315658113919198513031005859375,
"v": 773201.3256479999981820583343505859375,
"vw": 41.11449999999999960209606797434389591217041015625
}
},
{
"ticker": "EPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240577902461764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89829999999999898818714427761733531951904296875,
"h": 24.89829999999999898818714427761733531951904296875,
"l": 24.89829999999999898818714427761733531951904296875,
"c": 24.89829999999999898818714427761733531951904296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BMLpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016661967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.760000000000001563194018672220408916473388671875,
"h": 19.760000000000001563194018672220408916473388671875,
"l": 19.6400000000000005684341886080801486968994140625,
"c": 19.75,
"v": 13262.302700000000186264514923095703125,
"vw": 19.745599999999999596411726088263094425201416015625
}
},
{
"ticker": "C",
"todaysChangePerc": 0.254668930390480052761148499484988860785961151123046875,
"todaysChange": 0.32999999999998408384271897375583648681640625,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.900000000000005684341886080801486968994140625,
"S": 100,
"p": 129.599999999999994315658113919198513031005859375,
"s": 1000,
"t": 1776242169171945312
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130860103",
"p": 129.909999999999996589394868351519107818603515625,
"s": 417,
"t": 1776241490768030057,
"x": 12,
"ds": "417.0"
},
"min": {
"dv": "812.0",
"dav": "2351.183627",
"av": 2351,
"t": 1776241440000,
"n": 11,
"o": 129.909999999999996589394868351519107818603515625,
"h": 129.909999999999996589394868351519107818603515625,
"l": 129.909999999999996589394868351519107818603515625,
"c": 129.909999999999996589394868351519107818603515625,
"v": 812,
"vw": 129.906599999999997407940099947154521942138671875
},
"prevDay": {
"o": 128.06999999999999317878973670303821563720703125,
"h": 130.990000000000009094947017729282379150390625,
"l": 126.849999999999994315658113919198513031005859375,
"c": 129.580000000000012505552149377763271331787109375,
"v": 17034678.40964899957180023193359375,
"vw": 129.291799999999994952304405160248279571533203125
}
},
{
"ticker": "SPSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 500,
"p": 28.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240000092941755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.07000000000000028421709430404007434844970703125,
"h": 30.10000000000000142108547152020037174224853515625,
"l": 30.07000000000000028421709430404007434844970703125,
"c": 30.089999999999999857891452847979962825775146484375,
"v": 1771890.54105699993669986724853515625,
"vw": 30.086099999999998289013092289678752422332763671875
}
},
{
"ticker": "CROX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.25,
"S": 100,
"p": 95.2300000000000039790393202565610408782958984375,
"s": 200,
"t": 1776242167251096148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.2099999999999937472239253111183643341064453125,
"h": 104.68000000000000682121026329696178436279296875,
"l": 100.4849999999999994315658113919198513031005859375,
"c": 101.2000000000000028421709430404007434844970703125,
"v": 1351789.00971699994988739490509033203125,
"vw": 101.5759000000000042973624658770859241485595703125
}
},
{
"ticker": "EPOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.76500000000000001332267629550187848508358001708984375,
"S": 200,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776240153746616059
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.76500000000000001332267629550187848508358001708984375,
"s": 423,
"t": 1776240153746617734,
"x": 11,
"ds": "423.0"
},
"min": {
"dv": "1501.0",
"dav": "1501.0",
"av": 1501,
"t": 1776240120000,
"n": 6,
"o": 0.76539999999999996926902667837566696107387542724609375,
"h": 0.76539999999999996926902667837566696107387542724609375,
"l": 0.76490000000000002433608869978343136608600616455078125,
"c": 0.76500000000000001332267629550187848508358001708984375,
"v": 1501,
"vw": 0.76529999999999998028243908265721984207630157470703125
},
"prevDay": {
"o": 0.75,
"h": 0.83999999999999996891375531049561686813831329345703125,
"l": 0.75,
"c": 0.76500000000000001332267629550187848508358001708984375,
"v": 208623.33734900000854395329952239990234375,
"vw": 0.7901000000000000245137243837234564125537872314453125
}
},
{
"ticker": "GMOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240584982596638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 26.910000000000000142108547152020037174224853515625,
"l": 26.82000000000000028421709430404007434844970703125,
"c": 26.8900000000000005684341886080801486968994140625,
"v": 3339.24530000000004292814992368221282958984375,
"vw": 26.893299999999999982946974341757595539093017578125
}
},
{
"ticker": "BLST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008382870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 38864.040200000003096647560596466064453125,
"vw": 25.218599999999998573230186593718826770782470703125
}
},
{
"ticker": "EVOXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240000408149202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CMCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008031940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 26.260000000000001563194018672220408916473388671875,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.78999999999999914734871708787977695465087890625,
"v": 102669.76092800000333227217197418212890625,
"vw": 25.859600000000000363797880709171295166015625
}
},
{
"ticker": "GTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81999999999999995115018691649311222136020660400390625,
"S": 100,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776241797973734564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.68100000000000004973799150320701301097869873046875,
"h": 0.71499999999999996891375531049561686813831329345703125,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.6999999999999999555910790149937383830547332763671875,
"v": 65725.5455840000067837536334991455078125,
"vw": 0.69679999999999997495336856445646844804286956787109375
}
},
{
"ticker": "FEOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006942292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.659999999999996589394868351519107818603515625,
"h": 53.1099999999999994315658113919198513031005859375,
"l": 52.659999999999996589394868351519107818603515625,
"c": 53.07000000000000028421709430404007434844970703125,
"v": 235708.34502899998915381729602813720703125,
"vw": 52.9885000000000019326762412674725055694580078125
}
},
{
"ticker": "KORP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.0499999999999971578290569595992565155029296875,
"S": 300,
"p": 44.0499999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240002307851974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9200000000000017053025658242404460906982421875,
"h": 47.0799999999999982946974341757595539093017578125,
"l": 46.9200000000000017053025658242404460906982421875,
"c": 47.04849999999999710098563809879124164581298828125,
"v": 58399.0523000000030151568353176116943359375,
"vw": 47.0381000000000000227373675443232059478759765625
}
},
{
"ticker": "DHSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240581227655046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.319900000000000517275111633352935314178466796875,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.298700000000000187583282240666449069976806640625,
"v": 1053.392200000000002546585164964199066162109375,
"vw": 26.2676000000000016143530956469476222991943359375
}
},
{
"ticker": "ETHMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240598944180304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.5,
"c": 10.5,
"v": 458.830067999999982930603437125682830810546875,
"vw": 10.5
}
},
{
"ticker": "STXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 17.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240591243634313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.75,
"h": 44.00430000000000063664629124104976654052734375,
"l": 43.7000000000000028421709430404007434844970703125,
"c": 44.00430000000000063664629124104976654052734375,
"v": 6895.173020000000178697519004344940185546875,
"vw": 43.81219999999999714646037318743765354156494140625
}
},
{
"ticker": "NOVTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 23.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240583617857703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.6099999999999994315658113919198513031005859375,
"h": 57.7999999999999971578290569595992565155029296875,
"l": 56.969999999999998863131622783839702606201171875,
"c": 57.53999999999999914734871708787977695465087890625,
"v": 30828,
"vw": 57.46340000000000003410605131648480892181396484375
}
},
{
"ticker": "EVER",
"todaysChangePerc": 0.377833753148606510396945168395177461206912994384765625,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776241928509439206
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776241843220015811,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "112.0",
"dav": "246.330353",
"av": 246,
"t": 1776241800000,
"n": 2,
"o": 15.9399999999999995026200849679298698902130126953125,
"h": 15.9399999999999995026200849679298698902130126953125,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 15.9399999999999995026200849679298698902130126953125,
"v": 112,
"vw": 15.938900000000000289901436190120875835418701171875
},
"prevDay": {
"o": 15.589999999999999857891452847979962825775146484375,
"h": 16.030000000000001136868377216160297393798828125,
"l": 15.5,
"c": 15.8800000000000007815970093361102044582366943359375,
"v": 412454.4932779999799095094203948974609375,
"vw": 15.8638999999999992240873325499705970287322998046875
}
},
{
"ticker": "PTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 400,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240692697300757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.19500000000000028421709430404007434844970703125,
"l": 12.114200000000000301270119962282478809356689453125,
"c": 12.1199999999999992184029906638897955417633056640625,
"v": 1026134.200166999944485723972320556640625,
"vw": 12.1514000000000006451728040701709687709808349609375
}
},
{
"ticker": "EBAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 100.400000000000005684341886080801486968994140625,
"s": 400,
"t": 1776242087674084598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3599999999999994315658113919198513031005859375,
"h": 101.3299999999999982946974341757595539093017578125,
"l": 98.1400000000000005684341886080801486968994140625,
"c": 100.400000000000005684341886080801486968994140625,
"v": 4914361.579215000383555889129638671875,
"vw": 100.438999999999992951416061259806156158447265625
}
},
{
"ticker": "SIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240583989890608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.410000000000000142108547152020037174224853515625,
"h": 19.52499999999999857891452847979962825775146484375,
"l": 19.3299999999999982946974341757595539093017578125,
"c": 19.448299999999999698729880037717521190643310546875,
"v": 31713.11909999999988940544426441192626953125,
"vw": 19.412600000000001188027454190887510776519775390625
}
},
{
"ticker": "COKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194,
"S": 200,
"p": 192.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241246039371400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 198.1200000000000045474735088646411895751953125,
"h": 201.817399999999992132870829664170742034912109375,
"l": 191.210000000000007958078640513122081756591796875,
"c": 192.099999999999994315658113919198513031005859375,
"v": 487791.49569200002588331699371337890625,
"vw": 195.45269999999999299689079634845256805419921875
}
},
{
"ticker": "EHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1199999999999992184029906638897955417633056640625,
"S": 200,
"p": 6,
"s": 1000,
"t": 1776240231664854388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.67499999999999982236431605997495353221893310546875,
"h": 7.78770000000000006679101716144941747188568115234375,
"l": 7.67499999999999982236431605997495353221893310546875,
"c": 7.78770000000000006679101716144941747188568115234375,
"v": 1791.89113399999996545375324785709381103515625,
"vw": 7.7081999999999997186250766390003263950347900390625
}
},
{
"ticker": "BGS",
"todaysChangePerc": 1.9748653500897563883853536026435904204845428466796875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776240055896566251,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 500,
"p": 5.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240680905260884
},
"lastTrade": {
"c": [
12
],
"i": "52983542272310",
"p": 5.67999999999999971578290569595992565155029296875,
"s": 107,
"t": 1776240055896566251,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.57000000000000028421709430404007434844970703125,
"v": 2315614.4230769998393952846527099609375,
"vw": 5.560800000000000409272615797817707061767578125
}
},
{
"ticker": "AFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.19999999999998863131622783839702606201171875,
"S": 100,
"p": 52.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776240589050525258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.349999999999994315658113919198513031005859375,
"h": 132.659999999999996589394868351519107818603515625,
"l": 130.530000000000001136868377216160297393798828125,
"c": 130.56999999999999317878973670303821563720703125,
"v": 409492.9015469999867491424083709716796875,
"vw": 131.136400000000008958522812463343143463134765625
}
},
{
"ticker": "SHOP",
"todaysChangePerc": 0.051003060183612954070486722457644646055996417999267578125,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776240138073875472,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.090000000000003410605131648480892181396484375,
"S": 200,
"p": 117.75,
"s": 500,
"t": 1776241784661548441
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 117.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240138073875472,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "235.671355",
"dav": "237.331435",
"av": 237,
"t": 1776240000000,
"n": 13,
"o": 118.3763000000000005229594535194337368011474609375,
"h": 118.3763000000000005229594535194337368011474609375,
"l": 118.3763000000000005229594535194337368011474609375,
"c": 118.3763000000000005229594535194337368011474609375,
"v": 235,
"vw": 118.3418999999999954297891235910356044769287109375
},
"prevDay": {
"o": 116.969999999999998863131622783839702606201171875,
"h": 119.1149999999999948840923025272786617279052734375,
"l": 115.56000000000000227373675443232059478759765625,
"c": 117.6400000000000005684341886080801486968994140625,
"v": 9094959.11298199929296970367431640625,
"vw": 117.689400000000006230038707144558429718017578125
}
},
{
"ticker": "ABFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 30.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572297166147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7099999999999937472239253111183643341064453125,
"h": 76.06999999999999317878973670303821563720703125,
"l": 75.4899999999999948840923025272786617279052734375,
"c": 76.06999999999999317878973670303821563720703125,
"v": 19280.59549999999944702722132205963134765625,
"vw": 75.917599999999993087840266525745391845703125
}
},
{
"ticker": "KNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.1299999999999954525264911353588104248046875,
"S": 100,
"p": 61.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776242151949056762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.02000000000000312638803734444081783294677734375,
"h": 63.2999999999999971578290569595992565155029296875,
"l": 61.43500000000000227373675443232059478759765625,
"c": 61.99000000000000198951966012828052043914794921875,
"v": 2684568.5423599998466670513153076171875,
"vw": 62.21829999999999927240423858165740966796875
}
},
{
"ticker": "XCNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 26,
"s": 100,
"t": 1776240572746515035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.315000000000001278976924368180334568023681640625,
"h": 31.315000000000001278976924368180334568023681640625,
"l": 31.315000000000001278976924368180334568023681640625,
"c": 31.315000000000001278976924368180334568023681640625,
"v": 17.452000000000001733724275254644453525543212890625,
"vw": 31.18260000000000076170181273482739925384521484375
}
},
{
"ticker": "CIMpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013670401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.550000000000000710542735760100185871124267578125,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.550000000000000710542735760100185871124267578125,
"c": 23.739999999999998436805981327779591083526611328125,
"v": 20340.54130000000077416189014911651611328125,
"vw": 23.72319999999999851070242584683001041412353515625
}
},
{
"ticker": "VBIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 2500,
"t": 1776240766924326219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 151265,
"vw": 1.9893000000000000682121026329696178436279296875
}
},
{
"ticker": "RSPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 29.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240579337667834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.85000000000000142108547152020037174224853515625,
"h": 30.89999999999999857891452847979962825775146484375,
"l": 30.85000000000000142108547152020037174224853515625,
"c": 30.8710999999999984311216394416987895965576171875,
"v": 2963.57613300000002709566615521907806396484375,
"vw": 30.876699999999999590727384202182292938232421875
}
},
{
"ticker": "CSIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240579569301490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.300000000000000710542735760100185871124267578125,
"h": 28.370000000000000994759830064140260219573974609375,
"l": 28.219999999999998863131622783839702606201171875,
"c": 28.3181000000000011596057447604835033416748046875,
"v": 4828.3599999999996725819073617458343505859375,
"vw": 28.319500000000001449507180950604379177093505859375
}
},
{
"ticker": "FMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 19.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240581930217367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.25,
"h": 48.2999999999999971578290569595992565155029296875,
"l": 48.07000000000000028421709430404007434844970703125,
"c": 48.1400000000000005684341886080801486968994140625,
"v": 124614.41000000000349245965480804443359375,
"vw": 48.1236999999999994770405464805662631988525390625
}
},
{
"ticker": "UGRO",
"todaysChangePerc": -0.8647798742138459449080301055801101028919219970703125,
"todaysChange": -0.1100000000000012079226507921703159809112548828125,
"updated": 1776240341670466698,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 12.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776241816908727031
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 12.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240341670466698,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5800000000000000710542735760100185871124267578125,
"h": 14.980000000000000426325641456060111522674560546875,
"l": 12.2200000000000006394884621840901672840118408203125,
"c": 12.7200000000000006394884621840901672840118408203125,
"v": 378391.3742390000261366367340087890625,
"vw": 13.2035999999999997811528373858891427516937255859375
}
},
{
"ticker": "UWM",
"todaysChangePerc": -0.2013177159590033571401335166228818707168102264404296875,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.61999999999999744204615126363933086395263671875,
"S": 300,
"p": 54.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776242168387449821
},
"lastTrade": {
"c": [
12
],
"i": "52984096382017",
"p": 54.530000000000001136868377216160297393798828125,
"s": 120,
"t": 1776241074415996198,
"x": 20,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "220.038124",
"av": 220,
"t": 1776241020000,
"n": 1,
"o": 54.530000000000001136868377216160297393798828125,
"h": 54.530000000000001136868377216160297393798828125,
"l": 54.530000000000001136868377216160297393798828125,
"c": 54.530000000000001136868377216160297393798828125,
"v": 120,
"vw": 54.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 54.030000000000001136868377216160297393798828125,
"h": 54.909999999999996589394868351519107818603515625,
"l": 53.68999999999999772626324556767940521240234375,
"c": 54.6400000000000005684341886080801486968994140625,
"v": 175557.85787499998696148395538330078125,
"vw": 54.36410000000000053432813729159533977508544921875
}
},
{
"ticker": "NTSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.090000000000003410605131648480892181396484375,
"S": 100,
"p": 17.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240582835814610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.03999999999999914734871708787977695465087890625,
"h": 43.4551000000000016143530956469476222991943359375,
"l": 43.00800000000000267164068645797669887542724609375,
"c": 43.4551000000000016143530956469476222991943359375,
"v": 1249.31379999999990104697644710540771484375,
"vw": 43.13929999999999864712663111276924610137939453125
}
},
{
"ticker": "SIL",
"todaysChangePerc": -0.5010522096402445502150158063159324228763580322265625,
"todaysChange": -0.5,
"updated": 1776240151449314785,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2600000000000051159076974727213382720947265625,
"S": 500,
"p": 98.9899999999999948840923025272786617279052734375,
"s": 500,
"t": 1776242173027287970
},
"lastTrade": {
"c": [
12
],
"i": "52983577855311",
"p": 99.2900000000000062527760746888816356658935546875,
"s": 202,
"t": 1776240151449314785,
"x": 4,
"ds": "202.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.780000000000001136868377216160297393798828125,
"h": 100.43000000000000682121026329696178436279296875,
"l": 98.1700000000000017053025658242404460906982421875,
"c": 99.7900000000000062527760746888816356658935546875,
"v": 1333425.92617499991320073604583740234375,
"vw": 99.69270000000000209183781407773494720458984375
}
},
{
"ticker": "LEGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 57.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240000041758800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.256000000000000227373675443232059478759765625,
"h": 61.50999999999999801048033987171947956085205078125,
"l": 61.20009999999999905639924691058695316314697265625,
"c": 61.50970000000000226236807066015899181365966796875,
"v": 3198.7784860000001572188921272754669189453125,
"vw": 61.3365000000000009094947017729282379150390625
}
},
{
"ticker": "XBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 47.9500000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240000018339103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.10000000000000142108547152020037174224853515625,
"l": 50.090000000000003410605131648480892181396484375,
"c": 50.10000000000000142108547152020037174224853515625,
"v": 218330.644479000009596347808837890625,
"vw": 50.09400000000000119371179607696831226348876953125
}
},
{
"ticker": "ASC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 500,
"t": 1776241866297173499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.730000000000000426325641456060111522674560546875,
"h": 15.82000000000000028421709430404007434844970703125,
"l": 15.2050000000000000710542735760100185871124267578125,
"c": 15.2799999999999993605115378159098327159881591796875,
"v": 474875.897157000028528273105621337890625,
"vw": 15.42549999999999954525264911353588104248046875
}
},
{
"ticker": "HIFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 486.6399999999999863575794734060764312744140625,
"S": 80,
"p": 273.1299999999999954525264911353588104248046875,
"s": 40,
"t": 1776240596919078443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 304.04000000000002046363078989088535308837890625,
"h": 307.94999999999998863131622783839702606201171875,
"l": 299.1299999999999954525264911353588104248046875,
"c": 304.1499999999999772626324556767940521240234375,
"v": 46237.947446999998646788299083709716796875,
"vw": 302.6272000000000161890056915581226348876953125
}
},
{
"ticker": "INVX",
"todaysChangePerc": -2.854938271604945843051837073289789259433746337890625,
"todaysChange": -0.74000000000000198951966012828052043914794921875,
"updated": 1776240089127483216,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776241273598010130
},
"lastTrade": {
"c": [
12
],
"i": "52983543255381",
"p": 25.17999999999999971578290569595992565155029296875,
"s": 116,
"t": 1776240089127483216,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.3299999999999982946974341757595539093017578125,
"l": 25.749199999999998311750459834001958370208740234375,
"c": 25.9200000000000017053025658242404460906982421875,
"v": 297148.24190000002272427082061767578125,
"vw": 26.0046999999999997044142219237983226776123046875
}
},
{
"ticker": "BSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 17.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776240002278583832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.050000000000000710542735760100185871124267578125,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 21.019999999999999573674358543939888477325439453125,
"c": 21.05499999999999971578290569595992565155029296875,
"v": 28701.911800000001676380634307861328125,
"vw": 21.038000000000000255795384873636066913604736328125
}
},
{
"ticker": "VNOpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240593693036363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.4200000000000017053025658242404460906982421875,
"h": 17.620000000000000994759830064140260219573974609375,
"l": 17.4200000000000017053025658242404460906982421875,
"c": 17.53999999999999914734871708787977695465087890625,
"v": 9233.98140000000057625584304332733154296875,
"vw": 17.5311999999999983401721692644059658050537109375
}
},
{
"ticker": "PIEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003592965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.36999999999999744204615126363933086395263671875,
"h": 35.61500000000000198951966012828052043914794921875,
"l": 35.36999999999999744204615126363933086395263671875,
"c": 35.5499999999999971578290569595992565155029296875,
"v": 37688.7918500000014319084584712982177734375,
"vw": 35.5482999999999975671016727574169635772705078125
}
},
{
"ticker": "FCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240593291767046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.52000000000000312638803734444081783294677734375,
"l": 36.41409999999999769215719425119459629058837890625,
"c": 36.41409999999999769215719425119459629058837890625,
"v": 7497.529099999999743886291980743408203125,
"vw": 36.4301999999999992496668710373342037200927734375
}
},
{
"ticker": "SJM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.1200000000000045474735088646411895751953125,
"S": 100,
"p": 87.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240000143056100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.530000000000001136868377216160297393798828125,
"h": 92.75,
"l": 89.30500000000000682121026329696178436279296875,
"c": 92.2099999999999937472239253111183643341064453125,
"v": 2392580.06013000011444091796875,
"vw": 91.71739999999999781721271574497222900390625
}
},
{
"ticker": "RBKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240582270911162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.749900000000000233058017329312860965728759765625,
"h": 15.749900000000000233058017329312860965728759765625,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 15.6400000000000005684341886080801486968994140625,
"v": 2622,
"vw": 15.655699999999999505462255910970270633697509765625
}
},
{
"ticker": "RYOJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 1000,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776240002846592488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.0663000000000000255795384873636066913604736328125,
"l": 2.0099999999999997868371792719699442386627197265625,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 2835.082569000000148662365972995758056640625,
"vw": 2.091699999999999892708046900224871933460235595703125
}
},
{
"ticker": "NBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240583553282078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.030000000000001136868377216160297393798828125,
"l": 25.940000000000001278976924368180334568023681640625,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 45778,
"vw": 26.01200000000000045474735088646411895751953125
}
},
{
"ticker": "OGCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013266067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.160000000000000142108547152020037174224853515625,
"l": 5.0999999999999996447286321199499070644378662109375,
"c": 5.160000000000000142108547152020037174224853515625,
"v": 33279,
"vw": 5.100699999999999789679350215010344982147216796875
}
},
{
"ticker": "IBHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240595381280512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.57000000000000028421709430404007434844970703125,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.562999999999998834709913353435695171356201171875,
"c": 25.562999999999998834709913353435695171356201171875,
"v": 123.9069999999999964757080306299030780792236328125,
"vw": 25.5664000000000015688783605583012104034423828125
}
},
{
"ticker": "JBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776242049166426139
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 19.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240769518756907,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "205.0",
"av": 205,
"t": 1776240720000,
"n": 3,
"o": 19.440000000000001278976924368180334568023681640625,
"h": 19.440000000000001278976924368180334568023681640625,
"l": 19.440000000000001278976924368180334568023681640625,
"c": 19.440000000000001278976924368180334568023681640625,
"v": 201,
"vw": 19.4378999999999990677679306827485561370849609375
},
"prevDay": {
"o": 18.780000000000001136868377216160297393798828125,
"h": 19.85000000000000142108547152020037174224853515625,
"l": 18.52499999999999857891452847979962825775146484375,
"c": 19.440000000000001278976924368180334568023681640625,
"v": 782257.630863000056706368923187255859375,
"vw": 19.289699999999999846522769075818359851837158203125
}
},
{
"ticker": "TpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240586898429626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.0799999999999982946974341757595539093017578125,
"h": 20.14999999999999857891452847979962825775146484375,
"l": 20.0200999999999993406163412146270275115966796875,
"c": 20.0799999999999982946974341757595539093017578125,
"v": 111700.459199999997508712112903594970703125,
"vw": 20.0859999999999985220711096189916133880615234375
}
},
{
"ticker": "BTI",
"todaysChangePerc": -0.55642496957051001960081748620723374187946319580078125,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.14999999999999857891452847979962825775146484375,
"S": 1200,
"p": 57.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776242148378042973
},
"lastTrade": {
"c": [
12
],
"i": "52983525028688",
"p": 57.18999999999999772626324556767940521240234375,
"s": 110,
"t": 1776240368196581155,
"x": 8,
"ds": "110.0"
},
"min": {
"dv": "324.0",
"dav": "2371.597700",
"av": 2371,
"t": 1776240360000,
"n": 12,
"o": 57.18999999999999772626324556767940521240234375,
"h": 57.18999999999999772626324556767940521240234375,
"l": 57.18999999999999772626324556767940521240234375,
"c": 57.18999999999999772626324556767940521240234375,
"v": 324,
"vw": 57.186700000000001864464138634502887725830078125
},
"prevDay": {
"o": 57.64999999999999857891452847979962825775146484375,
"h": 57.89909999999999712372300564311444759368896484375,
"l": 57.25999999999999801048033987171947956085205078125,
"c": 57.50999999999999801048033987171947956085205078125,
"v": 4670147.92293700017035007476806640625,
"vw": 57.5168000000000034788172342814505100250244140625
}
},
{
"ticker": "DDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005578932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.230000000000000426325641456060111522674560546875,
"h": 26.34009999999999962483343551866710186004638671875,
"l": 26.230000000000000426325641456060111522674560546875,
"c": 26.34009999999999962483343551866710186004638671875,
"v": 9671.2139999999999417923390865325927734375,
"vw": 26.2931999999999987949195201508700847625732421875
}
},
{
"ticker": "BNCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.02520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240000046357337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0254999999999999983624210386778941028751432895660400390625,
"h": 0.0254999999999999983624210386778941028751432895660400390625,
"l": 0.0254999999999999983624210386778941028751432895660400390625,
"c": 0.0254999999999999983624210386778941028751432895660400390625,
"v": 1200,
"vw": 0.0254999999999999983624210386778941028751432895660400390625
}
},
{
"ticker": "IWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.020000000000010231815394945442676544189453125,
"S": 100,
"p": 131.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1776240000285688779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.93000000000000682121026329696178436279296875,
"h": 134.93000000000000682121026329696178436279296875,
"l": 133.6200000000000045474735088646411895751953125,
"c": 134.479999999999989768184605054557323455810546875,
"v": 754767.523582999943755567073822021484375,
"vw": 134.44950000000000045474735088646411895751953125
}
},
{
"ticker": "XCUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 300,
"p": 3.75,
"s": 100,
"t": 1776242120604118769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.839999999999999857891452847979962825775146484375,
"h": 3.9199000000000001620037437533028423786163330078125,
"l": 3.772800000000000153477230924181640148162841796875,
"c": 3.787999999999999811706175023573450744152069091796875,
"v": 9477.303404000000227824784815311431884765625,
"vw": 3.836800000000000210320649784989655017852783203125
}
},
{
"ticker": "VUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 47.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240573617448064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.21000000000000085265128291212022304534912109375,
"l": 50.18999999999999772626324556767940521240234375,
"c": 50.18999999999999772626324556767940521240234375,
"v": 1502,
"vw": 50.2068000000000012050804798491299152374267578125
}
},
{
"ticker": "WGRX",
"todaysChangePerc": -12.838306731436514240840551792643964290618896484375,
"todaysChange": -0.018500000000000016431300764452316798269748687744140625,
"updated": 1776242170786099959,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1270000000000000017763568394002504646778106689453125,
"S": 5200,
"p": 0.125599999999999989430676805568509735167026519775390625,
"s": 5100,
"t": 1776242170786100036
},
"lastTrade": {
"c": [
12
],
"i": "204",
"p": 0.125599999999999989430676805568509735167026519775390625,
"s": 2519,
"t": 1776242170786099959,
"x": 11,
"ds": "2519.0"
},
"min": {
"dv": "9508.0",
"dav": "1509538.0",
"av": 1509538,
"t": 1776242100000,
"n": 5,
"o": 0.125400000000000011457501614131615497171878814697265625,
"h": 0.125500000000000000444089209850062616169452667236328125,
"l": 0.125400000000000011457501614131615497171878814697265625,
"c": 0.125500000000000000444089209850062616169452667236328125,
"v": 9508,
"vw": 0.125400000000000011457501614131615497171878814697265625
},
"prevDay": {
"o": 0.1414999999999999868993683094231528230011463165283203125,
"h": 0.15229999999999999094058011905872263014316558837890625,
"l": 0.13009999999999999342747969421907328069210052490234375,
"c": 0.14410000000000000586197757002082653343677520751953125,
"v": 186037239.9644869863986968994140625,
"vw": 0.1554000000000000103472785895064589567482471466064453125
}
},
{
"ticker": "EMEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.719999999999998863131622783839702606201171875,
"S": 100,
"p": 20.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240572586892257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.1400000000000005684341886080801486968994140625,
"h": 52.030000000000001136868377216160297393798828125,
"l": 50.99940000000000139834810397587716579437255859375,
"c": 52.030000000000001136868377216160297393798828125,
"v": 109185.271636000004946254193782806396484375,
"vw": 51.6082999999999998408384271897375583648681640625
}
},
{
"ticker": "HEDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004025510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.18999999999999772626324556767940521240234375,
"h": 55.43999999999999772626324556767940521240234375,
"l": 55.11999999999999744204615126363933086395263671875,
"c": 55.25,
"v": 43670.7142430000021704472601413726806640625,
"vw": 55.27770000000000294448909698985517024993896484375
}
},
{
"ticker": "UONE",
"todaysChangePerc": 0.1763668430335059433833322373175178654491901397705078125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 4.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240059504547701
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.67999999999999971578290569595992565155029296875,
"s": 195,
"t": 1776241916673398173,
"x": 4,
"ds": "195.0"
},
"min": {
"dv": "195.0",
"dav": "195.0",
"av": 195,
"t": 1776241860000,
"n": 1,
"o": 5.67999999999999971578290569595992565155029296875,
"h": 5.67999999999999971578290569595992565155029296875,
"l": 5.67999999999999971578290569595992565155029296875,
"c": 5.67999999999999971578290569595992565155029296875,
"v": 195,
"vw": 5.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.3499999999999996447286321199499070644378662109375,
"c": 5.6699999999999999289457264239899814128875732421875,
"v": 26102.9219999999986612237989902496337890625,
"vw": 5.59569999999999989626076057902537286281585693359375
}
},
{
"ticker": "OPEN",
"todaysChangePerc": 0.44345898004435613248830350130447186529636383056640625,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.54000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 700,
"t": 1776242141277716671
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 130,
"t": 1776242136239349405,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "290.819308",
"dav": "59853.775486",
"av": 59853,
"t": 1776242100000,
"n": 5,
"o": 4.53000000000000024868995751603506505489349365234375,
"h": 4.53000000000000024868995751603506505489349365234375,
"l": 4.53000000000000024868995751603506505489349365234375,
"c": 4.53000000000000024868995751603506505489349365234375,
"v": 290,
"vw": 4.53000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.589999999999999857891452847979962825775146484375,
"l": 4.37999999999999989341858963598497211933135986328125,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 27223865.78799299895763397216796875,
"vw": 4.509299999999999641886461176909506320953369140625
}
},
{
"ticker": "IDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 84.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240000336602507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.8599999999999994315658113919198513031005859375,
"h": 89.2900000000000062527760746888816356658935546875,
"l": 88.724999999999994315658113919198513031005859375,
"c": 89.1700000000000017053025658242404460906982421875,
"v": 1167925.4373159999959170818328857421875,
"vw": 89.1320999999999941110218060202896595001220703125
}
},
{
"ticker": "WBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001981741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.080999999999999960920149533194489777088165283203125,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 16322.7532030000002123415470123291015625,
"vw": 2.9855000000000000426325641456060111522674560546875
}
},
{
"ticker": "DKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.219999999999998863131622783839702606201171875,
"S": 100,
"p": 19.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240599057939950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.64999999999999857891452847979962825775146484375,
"h": 49.31000000000000227373675443232059478759765625,
"l": 48.07000000000000028421709430404007434844970703125,
"c": 48.57000000000000028421709430404007434844970703125,
"v": 60316.0657100000025820918381214141845703125,
"vw": 48.542000000000001591615728102624416351318359375
}
},
{
"ticker": "CLOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.68999999999999772626324556767940521240234375,
"S": 300,
"p": 48.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1776240002245082923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.77000000000000312638803734444081783294677734375,
"h": 51.7999999999999971578290569595992565155029296875,
"l": 51.77000000000000312638803734444081783294677734375,
"c": 51.784999999999996589394868351519107818603515625,
"v": 215222.28616899999906308948993682861328125,
"vw": 51.78600000000000136424205265939235687255859375
}
},
{
"ticker": "TUSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776240126303208874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.470000000000000195399252334027551114559173583984375,
"h": 2.640000000000000124344978758017532527446746826171875,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 224474.729939999990165233612060546875,
"vw": 2.5548000000000001818989403545856475830078125
}
},
{
"ticker": "CLOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240002231190566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.519999999999999573674358543939888477325439453125,
"l": 25.498000000000001108446667785756289958953857421875,
"c": 25.519999999999999573674358543939888477325439453125,
"v": 311879.5168999999877996742725372314453125,
"vw": 25.510000000000001563194018672220408916473388671875
}
},
{
"ticker": "EVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.25,
"S": 100,
"p": 45.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240001721127057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.42999999999999971578290569595992565155029296875,
"h": 48.46000000000000085265128291212022304534912109375,
"l": 48.3900000000000005684341886080801486968994140625,
"c": 48.4500000000000028421709430404007434844970703125,
"v": 27536.14914399999906891025602817535400390625,
"vw": 48.4298000000000001818989403545856475830078125
}
},
{
"ticker": "EFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240588169512815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.08500000000000085265128291212022304534912109375,
"h": 25.08500000000000085265128291212022304534912109375,
"l": 25.075700000000001210764821735210716724395751953125,
"c": 25.075700000000001210764821735210716724395751953125,
"v": 237,
"vw": 25.08449999999999846522769075818359851837158203125
}
},
{
"ticker": "BZAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65190000000000003499422973618493415415287017822265625,
"S": 100,
"p": 0.1802999999999999880540002550333156250417232513427734375,
"s": 800,
"t": 1776240586637264512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.479999999999999982236431605997495353221893310546875,
"l": 0.409999999999999975575093458246556110680103302001953125,
"c": 0.409999999999999975575093458246556110680103302001953125,
"v": 83131,
"vw": 0.45269999999999999129585148693877272307872772216796875
}
},
{
"ticker": "UCON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001660565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 363963.122600000002421438694000244140625,
"vw": 25.036799999999999499777914024889469146728515625
}
},
{
"ticker": "LSEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 13.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240589281268958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.99499999999999744204615126363933086395263671875,
"h": 34.02000000000000312638803734444081783294677734375,
"l": 33.965000000000003410605131648480892181396484375,
"c": 34.017099999999999226929503493010997772216796875,
"v": 1207,
"vw": 33.982799999999997453414835035800933837890625
}
},
{
"ticker": "ELCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009463934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.969999999999998863131622783839702606201171875,
"h": 29.989999999999998436805981327779591083526611328125,
"l": 29.800999999999998379962562466971576213836669921875,
"c": 29.989999999999998436805981327779591083526611328125,
"v": 16848.112447999999858438968658447265625,
"vw": 29.901900000000001256239556823857128620147705078125
}
},
{
"ticker": "NAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 6.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776242151956438453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.160000000000000142108547152020037174224853515625,
"h": 8.28999999999999914734871708787977695465087890625,
"l": 8.1199999999999992184029906638897955417633056640625,
"c": 8.2799999999999993605115378159098327159881591796875,
"v": 675965.089942999999038875102996826171875,
"vw": 8.2370999999999998664179656771011650562286376953125
}
},
{
"ticker": "ARCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175.150000000000005684341886080801486968994140625,
"S": 100,
"p": 44.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240578618823305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.6700000000000017053025658242404460906982421875,
"h": 111.3599999999999994315658113919198513031005859375,
"l": 106.912499999999994315658113919198513031005859375,
"c": 110.159999999999996589394868351519107818603515625,
"v": 192020.2782850000075995922088623046875,
"vw": 110.1192999999999955207385937683284282684326171875
}
},
{
"ticker": "KBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.780000000000001136868377216160297393798828125,
"S": 300,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776241986808060236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1099999999999994315658113919198513031005859375,
"h": 23.1099999999999994315658113919198513031005859375,
"l": 22.550000000000000710542735760100185871124267578125,
"c": 22.773900000000001142552719102241098880767822265625,
"v": 1971,
"vw": 22.77550000000000096633812063373625278472900390625
}
},
{
"ticker": "EMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240582286198183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.769999999999999573674358543939888477325439453125,
"l": 19.3900000000000005684341886080801486968994140625,
"c": 19.75,
"v": 31037.023000000001047737896442413330078125,
"vw": 19.536799999999999499777914024889469146728515625
}
},
{
"ticker": "CSSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240577846990748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.175599999999999312194631784223020076751708984375,
"v": 2111,
"vw": 25.18209999999999837427822058089077472686767578125
}
},
{
"ticker": "WB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1899999999999995026200849679298698902130126953125,
"S": 1000,
"p": 9,
"s": 1500,
"t": 1776240063505623424
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 9.1500000000000003552713678800500929355621337890625,
"s": 157,
"t": 1776240017431064878,
"x": 4,
"ds": "157.0"
},
"min": {
"dv": "417.251101",
"dav": "1090.849596",
"av": 1090,
"t": 1776240000000,
"n": 3,
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 9.160000000000000142108547152020037174224853515625,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 417,
"vw": 9.15670000000000072759576141834259033203125
},
"prevDay": {
"o": 8.9700000000000006394884621840901672840118408203125,
"h": 9.1699999999999999289457264239899814128875732421875,
"l": 8.949999999999999289457264239899814128875732421875,
"c": 9.1500000000000003552713678800500929355621337890625,
"v": 1755141.68702500010840594768524169921875,
"vw": 9.0868999999999999772626324556767940521240234375
}
},
{
"ticker": "SDSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 48.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240002142444627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.3599999999999994315658113919198513031005859375,
"h": 51.46000000000000085265128291212022304534912109375,
"l": 51.3599999999999994315658113919198513031005859375,
"c": 51.405000000000001136868377216160297393798828125,
"v": 6124.7892030000002705492079257965087890625,
"vw": 51.402299999999996771293808706104755401611328125
}
},
{
"ticker": "FLAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 34.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240594304708368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6099999999999994315658113919198513031005859375,
"h": 35.6989999999999980673237587325274944305419921875,
"l": 35.53840000000000287627699435688555240631103515625,
"c": 35.633499999999997953636921010911464691162109375,
"v": 3863.20400000000017826096154749393463134765625,
"vw": 35.55279999999999773763192933984100818634033203125
}
},
{
"ticker": "UVSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 37.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776241782654805023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0799999999999982946974341757595539093017578125,
"h": 37.42999999999999971578290569595992565155029296875,
"l": 36.469999999999998863131622783839702606201171875,
"c": 37.2000000000000028421709430404007434844970703125,
"v": 135337.489437000011093914508819580078125,
"vw": 37.14609999999999701003616792149841785430908203125
}
},
{
"ticker": "STAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75,
"S": 200,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240595179863012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.469999999999998863131622783839702606201171875,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.469999999999998863131622783839702606201171875,
"v": 128.942900000000008731149137020111083984375,
"vw": 25.461800000000000210320649784989655017852783203125
}
},
{
"ticker": "FLYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 57.2000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242085733036925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.22829999999999728288457845337688922882080078125,
"h": 61.22829999999999728288457845337688922882080078125,
"l": 61.22829999999999728288457845337688922882080078125,
"c": 61.22829999999999728288457845337688922882080078125,
"v": 298.52870000000001482476363889873027801513671875,
"vw": 62.27499999999999857891452847979962825775146484375
}
},
{
"ticker": "PTRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 12.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242159160961700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.07000000000000028421709430404007434844970703125,
"h": 13.480000000000000426325641456060111522674560546875,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 13.3599999999999994315658113919198513031005859375,
"v": 622154.4558190000243484973907470703125,
"vw": 13.306499999999999772626324556767940521240234375
}
},
{
"ticker": "HIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.469999999999998863131622783839702606201171875,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240574362027476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.219999999999998863131622783839702606201171875,
"l": 24.135000000000001563194018672220408916473388671875,
"c": 24.19500000000000028421709430404007434844970703125,
"v": 31570.342799999998533166944980621337890625,
"vw": 24.16870000000000118234311230480670928955078125
}
},
{
"ticker": "AQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007906927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.219999999999998863131622783839702606201171875,
"l": 29.6099999999999994315658113919198513031005859375,
"c": 29.7950000000000017053025658242404460906982421875,
"v": 6210.821670999999696505255997180938720703125,
"vw": 29.9431000000000011596057447604835033416748046875
}
},
{
"ticker": "IBO",
"todaysChangePerc": -3.00468065831194763859457452781498432159423828125,
"todaysChange": -0.0199000000000000287769807982840575277805328369140625,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66229999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0.6412999999999999811706175023573450744152069091796875,
"s": 700,
"t": 1776242139845825364
},
"lastTrade": {
"c": [
12
],
"i": "52983525033267",
"p": 0.64239999999999997104538351777591742575168609619140625,
"s": 400,
"t": 1776241194451856546,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "591.0",
"av": 591,
"t": 1776241140000,
"n": 1,
"o": 0.64239999999999997104538351777591742575168609619140625,
"h": 0.64239999999999997104538351777591742575168609619140625,
"l": 0.64239999999999997104538351777591742575168609619140625,
"c": 0.64239999999999997104538351777591742575168609619140625,
"v": 400,
"vw": 0.64239999999999997104538351777591742575168609619140625
},
"prevDay": {
"o": 0.68559999999999998721023075631819665431976318359375,
"h": 0.68559999999999998721023075631819665431976318359375,
"l": 0.64370000000000004991562718714703805744647979736328125,
"c": 0.66229999999999999982236431605997495353221893310546875,
"v": 136938.18517899999278597533702850341796875,
"vw": 0.65380000000000004778399897986673749983310699462890625
}
},
{
"ticker": "EZM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002023300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.5199999999999960209606797434389591217041015625,
"h": 70.81000000000000227373675443232059478759765625,
"l": 70.5,
"c": 70.6700000000000017053025658242404460906982421875,
"v": 27433.03329999999914434738457202911376953125,
"vw": 70.702100000000001500666257925331592559814453125
}
},
{
"ticker": "CHPGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014767972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FEDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006020134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 11,
"l": 10.5,
"c": 10.9909999999999996589394868351519107818603515625,
"v": 1758,
"vw": 10.8073999999999994514610079932026565074920654296875
}
},
{
"ticker": "STTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4700000000000006394884621840901672840118408203125,
"S": 700,
"p": 6.5,
"s": 100,
"t": 1776240000033558071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 6.926700000000000301270119962282478809356689453125,
"l": 6.67999999999999971578290569595992565155029296875,
"c": 6.78000000000000024868995751603506505489349365234375,
"v": 330551.1060999999754130840301513671875,
"vw": 6.7796000000000002927436071331612765789031982421875
}
},
{
"ticker": "ALV",
"todaysChangePerc": -0.56118754525706415758889988865121267735958099365234375,
"todaysChange": -0.6200000000000045474735088646411895751953125,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 109.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240979766986644
},
"lastTrade": {
"c": [
12
],
"i": "62879130726479",
"p": 109.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241159210278138,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "1512.0",
"av": 1512,
"t": 1776241140000,
"n": 8,
"o": 109.8799999999999954525264911353588104248046875,
"h": 109.8799999999999954525264911353588104248046875,
"l": 109.8599999999999994315658113919198513031005859375,
"c": 109.8599999999999994315658113919198513031005859375,
"v": 400,
"vw": 109.868999999999999772626324556767940521240234375
},
"prevDay": {
"o": 110.6099999999999994315658113919198513031005859375,
"h": 111.7600000000000051159076974727213382720947265625,
"l": 110.3900000000000005684341886080801486968994140625,
"c": 110.4800000000000039790393202565610408782958984375,
"v": 660872.43397599994204938411712646484375,
"vw": 110.7622999999999962028596200980246067047119140625
}
},
{
"ticker": "OTGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240588011893862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 7422,
"vw": 10.0772999999999992581933838664554059505462646484375
}
},
{
"ticker": "UL",
"todaysChangePerc": 0.328662861096692127116369874784140847623348236083984375,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.00999999999999801048033987171947956085205078125,
"S": 3000,
"p": 57.99000000000000198951966012828052043914794921875,
"s": 200,
"t": 1776242172988671988
},
"lastTrade": {
"c": [
12
],
"i": "62879131186244",
"p": 58,
"s": 160,
"t": 1776242132576595544,
"x": 12,
"ds": "160.0"
},
"min": {
"dv": "3800.0",
"dav": "25552.328725",
"av": 25552,
"t": 1776242100000,
"n": 16,
"o": 58.030000000000001136868377216160297393798828125,
"h": 58.030000000000001136868377216160297393798828125,
"l": 58,
"c": 58,
"v": 3800,
"vw": 58.00739999999999696456143283285200595855712890625
},
"prevDay": {
"o": 58.1400000000000005684341886080801486968994140625,
"h": 58.46000000000000085265128291212022304534912109375,
"l": 57.7950000000000017053025658242404460906982421875,
"c": 57.81000000000000227373675443232059478759765625,
"v": 2990528.171996000222861766815185546875,
"vw": 58.11829999999999785131876706145703792572021484375
}
},
{
"ticker": "AMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 33.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144590407348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.530000000000001136868377216160297393798828125,
"h": 33.8395000000000010231815394945442676544189453125,
"l": 33.31000000000000227373675443232059478759765625,
"c": 33.68999999999999772626324556767940521240234375,
"v": 125477.98432499999762512743473052978515625,
"vw": 33.6998999999999995225152815692126750946044921875
}
},
{
"ticker": "GBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167.3899999999999863575794734060764312744140625,
"S": 200,
"p": 101.6200000000000045474735088646411895751953125,
"s": 300,
"t": 1776240580320267759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.5499999999999971578290569595992565155029296875,
"h": 104.6200000000000045474735088646411895751953125,
"l": 104.5499999999999971578290569595992565155029296875,
"c": 104.6200000000000045474735088646411895751953125,
"v": 7941.2177000000001498847268521785736083984375,
"vw": 104.56000000000000227373675443232059478759765625
}
},
{
"ticker": "RILYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 500,
"t": 1776240340532011374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5,
"h": 18.79990000000000094360075308941304683685302734375,
"l": 18.219999999999998863131622783839702606201171875,
"c": 18.46000000000000085265128291212022304534912109375,
"v": 26969.97100000000136788003146648406982421875,
"vw": 18.438700000000000756017470848746597766876220703125
}
},
{
"ticker": "PAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 12,
"s": 300,
"t": 1776242152051501420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4700000000000006394884621840901672840118408203125,
"h": 12.660000000000000142108547152020037174224853515625,
"l": 12.3900000000000005684341886080801486968994140625,
"c": 12.4000000000000003552713678800500929355621337890625,
"v": 602461.324109000037424266338348388671875,
"vw": 12.5022999999999999687361196265555918216705322265625
}
},
{
"ticker": "CHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776242152706826973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.949999999999999289457264239899814128875732421875,
"h": 11.9700000000000006394884621840901672840118408203125,
"l": 11.8800000000000007815970093361102044582366943359375,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 142552.00007099998765625059604644775390625,
"vw": 11.9428999999999998493649400188587605953216552734375
}
},
{
"ticker": "DVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.349999999999994315658113919198513031005859375,
"S": 200,
"p": 147,
"s": 100,
"t": 1776240030244470796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.789999999999992041921359486877918243408203125,
"h": 151.960000000000007958078640513122081756591796875,
"l": 149.099999999999994315658113919198513031005859375,
"c": 149.44999999999998863131622783839702606201171875,
"v": 448958.4053549999953247606754302978515625,
"vw": 149.78890000000001236912794411182403564453125
}
},
{
"ticker": "LITL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.31000000000000227373675443232059478759765625,
"S": 200,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240571343158533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.739999999999998436805981327779591083526611328125,
"h": 30.82000000000000028421709430404007434844970703125,
"l": 30.690000000000001278976924368180334568023681640625,
"c": 30.82000000000000028421709430404007434844970703125,
"v": 1479.834900000000061481841839849948883056640625,
"vw": 30.788000000000000255795384873636066913604736328125
}
},
{
"ticker": "JFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240591771999031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.03999999999999914734871708787977695465087890625,
"h": 50.14999999999999857891452847979962825775146484375,
"l": 50.03999999999999914734871708787977695465087890625,
"c": 50.13000000000000255795384873636066913604736328125,
"v": 68497.76170000000274740159511566162109375,
"vw": 50.11449999999999960209606797434389591217041015625
}
},
{
"ticker": "MCGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.1308999999999999885869073068533907644450664520263671875,
"s": 100,
"t": 1776240579555106138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.325100000000000000088817841970012523233890533447265625,
"h": 0.36999999999999999555910790149937383830547332763671875,
"l": 0.325100000000000000088817841970012523233890533447265625,
"c": 0.32550000000000001154631945610162802040576934814453125,
"v": 8212.9680000000007566995918750762939453125,
"vw": 0.350399999999999989253041121628484688699245452880859375
}
},
{
"ticker": "MKDWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 70000,
"p": 0.01050000000000000065225602696727946749888360500335693359375,
"s": 100,
"t": 1776240001036021895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.014300000000000000210942374678779742680490016937255859375,
"h": 0.014300000000000000210942374678779742680490016937255859375,
"l": 0.0125000000000000006938893903907228377647697925567626953125,
"c": 0.0125000000000000006938893903907228377647697925567626953125,
"v": 11837,
"vw": 0.0127899999999999992861265951660243445076048374176025390625
}
},
{
"ticker": "RFAMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 100,
"p": 0.0899999999999999966693309261245303787291049957275390625,
"s": 100,
"t": 1776240002006887771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QGEN",
"todaysChangePerc": 1.1015325670498103960426306002773344516754150390625,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 42.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242165523875609
},
"lastTrade": {
"c": [
12
],
"i": "62879130269280",
"p": 42.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240326848216767,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "109.0",
"dav": "1197.0",
"av": 1197,
"t": 1776240300000,
"n": 2,
"o": 42.219999999999998863131622783839702606201171875,
"h": 42.219999999999998863131622783839702606201171875,
"l": 42.219999999999998863131622783839702606201171875,
"c": 42.219999999999998863131622783839702606201171875,
"v": 109,
"vw": 42.21920000000000072759576141834259033203125
},
"prevDay": {
"o": 41.8900000000000005684341886080801486968994140625,
"h": 42.3299999999999982946974341757595539093017578125,
"l": 41.74000000000000198951966012828052043914794921875,
"c": 41.75999999999999801048033987171947956085205078125,
"v": 1427106.7491850000806152820587158203125,
"vw": 41.9883999999999986130205797962844371795654296875
}
},
{
"ticker": "EXPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 253,
"S": 300,
"p": 243.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1776240914273806648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 244.6200000000000045474735088646411895751953125,
"h": 252.121000000000009322320693172514438629150390625,
"l": 243.365000000000009094947017729282379150390625,
"c": 248.56999999999999317878973670303821563720703125,
"v": 2111692.8952779998071491718292236328125,
"vw": 248.89859999999998763087205588817596435546875
}
},
{
"ticker": "CTSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.99000000000000198951966012828052043914794921875,
"S": 300,
"p": 57.81000000000000227373675443232059478759765625,
"s": 400,
"t": 1776242172371380063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.8900000000000005684341886080801486968994140625,
"h": 61.6400000000000005684341886080801486968994140625,
"l": 59.82000000000000028421709430404007434844970703125,
"c": 60.03999999999999914734871708787977695465087890625,
"v": 8440977.08051300048828125,
"vw": 60.22109999999999985220711096189916133880615234375
}
},
{
"ticker": "VVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 1600,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776240598108215003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 3.130100000000000104449782156734727323055267333984375,
"c": 3.140000000000000124344978758017532527446746826171875,
"v": 334006.8462000000290572643280029296875,
"vw": 3.144299999999999872812850298942066729068756103515625
}
},
{
"ticker": "STRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 32.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242145853308132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.0100000000000051159076974727213382720947265625,
"h": 79.81999999999999317878973670303821563720703125,
"l": 78.8700000000000045474735088646411895751953125,
"c": 79.3700000000000045474735088646411895751953125,
"v": 194068.4692309999954886734485626220703125,
"vw": 79.2441000000000030922819860279560089111328125
}
},
{
"ticker": "OIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240000777561371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 10,
"v": 250809,
"vw": 10.01989999999999980673237587325274944305419921875
}
},
{
"ticker": "AEYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1776240041318412893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.75,
"l": 6.320100000000000051159076974727213382720947265625,
"c": 6.55999999999999960920149533194489777088165283203125,
"v": 112957.4844600000069476664066314697265625,
"vw": 6.6059000000000001051603248924948275089263916015625
}
},
{
"ticker": "NOEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240591369294669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3699999999999992184029906638897955417633056640625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.3699999999999992184029906638897955417633056640625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 4383.0028940000001966836862266063690185546875,
"vw": 10.4010999999999995679900166578590869903564453125
}
},
{
"ticker": "HSHP",
"todaysChangePerc": 2.033405954974590645889520601485855877399444580078125,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.160000000000000142108547152020037174224853515625,
"s": 600,
"t": 1776242068514455598
},
"lastTrade": {
"c": [
12
],
"i": "52983527199043",
"p": 14.050000000000000710542735760100185871124267578125,
"s": 1478,
"t": 1776240046683734546,
"x": 4,
"ds": "1478.0"
},
"min": {
"dv": "178.0",
"dav": "3877.0",
"av": 3877,
"t": 1776240000000,
"n": 1,
"o": 14.0999999999999996447286321199499070644378662109375,
"h": 14.0999999999999996447286321199499070644378662109375,
"l": 14.0999999999999996447286321199499070644378662109375,
"c": 14.0999999999999996447286321199499070644378662109375,
"v": 178,
"vw": 14.0999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 13.839999999999999857891452847979962825775146484375,
"h": 14.0299999999999993605115378159098327159881591796875,
"l": 13.75,
"c": 13.769999999999999573674358543939888477325439453125,
"v": 194638.74872000000323168933391571044921875,
"vw": 13.865899999999999891997504164464771747589111328125
}
},
{
"ticker": "IFED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010546044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5,
"h": 41.84559999999999746478351880796253681182861328125,
"l": 41.5,
"c": 41.84559999999999746478351880796253681182861328125,
"v": 1414,
"vw": 41.49929999999999807869244250468909740447998046875
}
},
{
"ticker": "ASLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.25,
"S": 100,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240586788530620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8900000000000005684341886080801486968994140625,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 28.8900000000000005684341886080801486968994140625,
"c": 29.08970000000000055706550483591854572296142578125,
"v": 1169.03400000000010550138540565967559814453125,
"vw": 28.997299999999999187139110290445387363433837890625
}
},
{
"ticker": "MVFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240572782203194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.85000000000000142108547152020037174224853515625,
"h": 33.93999999999999772626324556767940521240234375,
"l": 33.85000000000000142108547152020037174224853515625,
"c": 33.88550000000000039790393202565610408782958984375,
"v": 12414.699800000000323052518069744110107421875,
"vw": 33.91420000000000101181285572238266468048095703125
}
},
{
"ticker": "FLDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240586552158065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.871700000000000585487214266322553157806396484375,
"h": 29.871700000000000585487214266322553157806396484375,
"l": 29.871700000000000585487214266322553157806396484375,
"c": 29.871700000000000585487214266322553157806396484375,
"v": 93.82859999999999445208231918513774871826171875,
"vw": 29.908899999999999153033058973960578441619873046875
}
},
{
"ticker": "SBAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224.18000000000000682121026329696178436279296875,
"S": 200,
"p": 202,
"s": 100,
"t": 1776240003000760891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.8600000000000136424205265939235687255859375,
"h": 220.159999999999996589394868351519107818603515625,
"l": 215.19999999999998863131622783839702606201171875,
"c": 218.080000000000012505552149377763271331787109375,
"v": 1200803.24152399995364248752593994140625,
"vw": 218.25569999999999026840669102966785430908203125
}
},
{
"ticker": "FFGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 13.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240575390868062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.0799999999999982946974341757595539093017578125,
"h": 33.2999999999999971578290569595992565155029296875,
"l": 33.0799999999999982946974341757595539093017578125,
"c": 33.2145000000000010231815394945442676544189453125,
"v": 5856.125,
"vw": 33.20909999999999939745976007543504238128662109375
}
},
{
"ticker": "MMMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 200,
"p": 22.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240574630632172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.37010000000000076170181273482739925384521484375,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.37010000000000076170181273482739925384521484375,
"v": 560,
"vw": 25.355000000000000426325641456060111522674560546875
}
},
{
"ticker": "RJDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240581460411324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.936099999999999710098563809879124164581298828125,
"h": 28.120000000000000994759830064140260219573974609375,
"l": 27.936099999999999710098563809879124164581298828125,
"c": 28.120000000000000994759830064140260219573974609375,
"v": 33575,
"vw": 28.064299999999999357669366872869431972503662109375
}
},
{
"ticker": "TDOC",
"todaysChangePerc": 0.1908396946564844542937322557918378151953220367431640625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.2400000000000002131628207280300557613372802734375,
"s": 1000,
"t": 1776241923213160889
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027915",
"p": 5.25,
"s": 110,
"t": 1776240000957783003,
"x": 11,
"ds": "110.0"
},
"min": {
"dv": "116.0",
"dav": "116.0",
"av": 116,
"t": 1776240000000,
"n": 2,
"o": 5.25,
"h": 5.25,
"l": 5.25,
"c": 5.25,
"v": 116,
"vw": 5.24950000000000027711166694643907248973846435546875
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.44000000000000039079850466805510222911834716796875,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 3060060.8163510002195835113525390625,
"vw": 5.28699999999999992184029906638897955417633056640625
}
},
{
"ticker": "PDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 40,
"s": 100,
"t": 1776240581023265888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.1400000000000005684341886080801486968994140625,
"h": 46.2000000000000028421709430404007434844970703125,
"l": 46.11999999999999744204615126363933086395263671875,
"c": 46.2000000000000028421709430404007434844970703125,
"v": 11751.851740000000063446350395679473876953125,
"vw": 46.15740000000000264890331891365349292755126953125
}
},
{
"ticker": "EVTL",
"todaysChangePerc": 1.1406844106463973620435581324272789061069488525390625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776240424971793928,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.62999999999999989341858963598497211933135986328125,
"S": 300,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 1300,
"t": 1776242170789498865
},
"lastTrade": {
"c": [
12
],
"i": "71675241519182",
"p": 2.660000000000000142108547152020037174224853515625,
"s": 225,
"t": 1776240424971793928,
"x": 4,
"ds": "225.0"
},
"min": {
"dv": "127.0",
"dav": "652.938696",
"av": 652,
"t": 1776240120000,
"n": 1,
"o": 2.604999999999999982236431605997495353221893310546875,
"h": 2.604999999999999982236431605997495353221893310546875,
"l": 2.604999999999999982236431605997495353221893310546875,
"c": 2.604999999999999982236431605997495353221893310546875,
"v": 127,
"vw": 2.604999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.5,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 2285569.53845500014722347259521484375,
"vw": 2.593100000000000182609483090345747768878936767578125
}
},
{
"ticker": "DSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240584945951945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.105000000000000426325641456060111522674560546875,
"l": 6.05999999999999960920149533194489777088165283203125,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 75989.0595120000070892274379730224609375,
"vw": 6.0753000000000003666400516522116959095001220703125
}
},
{
"ticker": "GAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240571483947584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.9500000000000028421709430404007434844970703125,
"h": 40.0450000000000017053025658242404460906982421875,
"l": 39.9500000000000028421709430404007434844970703125,
"c": 40.0450000000000017053025658242404460906982421875,
"v": 20128,
"vw": 39.9635999999999995679900166578590869903564453125
}
},
{
"ticker": "STRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5,
"S": 13100,
"p": 75.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240068840807391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.0499999999999971578290569595992565155029296875,
"h": 76.4799000000000006593836587853729724884033203125,
"l": 76.0100000000000051159076974727213382720947265625,
"c": 76.400000000000005684341886080801486968994140625,
"v": 67015.109836000003269873559474945068359375,
"vw": 76.22759999999999536157702095806598663330078125
}
},
{
"ticker": "GO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.30999999999999960920149533194489777088165283203125,
"S": 100,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242151896849361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.285000000000000142108547152020037174224853515625,
"l": 6.82500000000000017763568394002504646778106689453125,
"c": 7.17999999999999971578290569595992565155029296875,
"v": 3793804.1151629998348653316497802734375,
"vw": 7.09320000000000039364067561109550297260284423828125
}
},
{
"ticker": "DMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240002043719179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.27989999999999781721271574497222900390625,
"h": 46.31000000000000227373675443232059478759765625,
"l": 46.24000000000000198951966012828052043914794921875,
"c": 46.24000000000000198951966012828052043914794921875,
"v": 6223.9600000000000363797880709171295166015625,
"vw": 46.29339999999999832880348549224436283111572265625
}
},
{
"ticker": "GDEVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 100,
"p": 0.0040000000000000000832667268468867405317723751068115234375,
"s": 100,
"t": 1776240014689618773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.007300000000000000065225602696727946749888360500335693359375,
"h": 0.007300000000000000065225602696727946749888360500335693359375,
"l": 0.007300000000000000065225602696727946749888360500335693359375,
"c": 0.007300000000000000065225602696727946749888360500335693359375,
"v": 1500,
"vw": 0.00736700000000000028432811660650259000249207019805908203125
}
},
{
"ticker": "BJDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 1400,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 2000,
"t": 1776241230360086283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.736299999999999954525264911353588104248046875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 4260.00435099999958765693008899688720703125,
"vw": 1.7769999999999999129585148693877272307872772216796875
}
},
{
"ticker": "BEX",
"todaysChangePerc": -2.38326848249026479464873773395083844661712646484375,
"todaysChange": -0.97999999999999687361196265555918216705322265625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.50999999999999801048033987171947956085205078125,
"S": 300,
"p": 39.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776242126354925495
},
"lastTrade": {
"c": [
12
],
"i": "52983525035843",
"p": 40.1400000000000005684341886080801486968994140625,
"s": 150,
"t": 1776241806348339240,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "441.0",
"dav": "5824.0",
"av": 5824,
"t": 1776241800000,
"n": 4,
"o": 40.1400000000000005684341886080801486968994140625,
"h": 40.1400000000000005684341886080801486968994140625,
"l": 40.1400000000000005684341886080801486968994140625,
"c": 40.1400000000000005684341886080801486968994140625,
"v": 441,
"vw": 40.126800000000002910383045673370361328125
},
"prevDay": {
"o": 36.02000000000000312638803734444081783294677734375,
"h": 41.11999999999999744204615126363933086395263671875,
"l": 34.2000000000000028421709430404007434844970703125,
"c": 41.11999999999999744204615126363933086395263671875,
"v": 1667157.596526999957859516143798828125,
"vw": 37.56609999999999871533873374573886394500732421875
}
},
{
"ticker": "CHPY",
"todaysChangePerc": -0.0794281175536207528775634045814513228833675384521484375,
"todaysChange": -0.05000000000000426325641456060111522674560546875,
"updated": 1776240063663733774,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 62,
"s": 100,
"t": 1776240071163124208
},
"lastTrade": {
"c": [
12
],
"i": "71675224869197",
"p": 62.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240063663733774,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.74000000000000198951966012828052043914794921875,
"h": 63.090000000000003410605131648480892181396484375,
"l": 62.08619999999999805595507496036589145660400390625,
"c": 62.9500000000000028421709430404007434844970703125,
"v": 754897.09099900000728666782379150390625,
"vw": 62.63250000000000028421709430404007434844970703125
}
},
{
"ticker": "IWFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.280000000000001136868377216160297393798828125,
"S": 100,
"p": 21.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240590571144095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.01219999999999998863131622783839702606201171875,
"h": 53.01219999999999998863131622783839702606201171875,
"l": 53.01219999999999998863131622783839702606201171875,
"c": 53.01219999999999998863131622783839702606201171875,
"v": 16.15350000000000108002495835535228252410888671875,
"vw": 52.7432000000000016370904631912708282470703125
}
},
{
"ticker": "DYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 19.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240000022909985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.964999999999999857891452847979962825775146484375,
"l": 22.9200000000000017053025658242404460906982421875,
"c": 22.964999999999999857891452847979962825775146484375,
"v": 1291.361400000000003274180926382541656494140625,
"vw": 22.95909999999999939745976007543504238128662109375
}
},
{
"ticker": "LRMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9900000000000002131628207280300557613372802734375,
"S": 500,
"p": 4.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240766159745436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.910000000000000142108547152020037174224853515625,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.82500000000000017763568394002504646778106689453125,
"c": 4.87000000000000010658141036401502788066864013671875,
"v": 1114647.20296899997629225254058837890625,
"vw": 4.89130000000000020321522242738865315914154052734375
}
},
{
"ticker": "AIPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.879999999999999005240169935859739780426025390625,
"S": 1900,
"p": 28.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242168613989458
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 28.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241415067359846,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "342.0",
"dav": "2495.0",
"av": 2495,
"t": 1776241380000,
"n": 28,
"o": 28.730000000000000426325641456060111522674560546875,
"h": 28.730000000000000426325641456060111522674560546875,
"l": 28.730000000000000426325641456060111522674560546875,
"c": 28.730000000000000426325641456060111522674560546875,
"v": 342,
"vw": 28.7068000000000012050804798491299152374267578125
},
"prevDay": {
"o": 28.550000000000000710542735760100185871124267578125,
"h": 28.780000000000001136868377216160297393798828125,
"l": 28.245000000000000994759830064140260219573974609375,
"c": 28.730000000000000426325641456060111522674560546875,
"v": 629729.67457200004719197750091552734375,
"vw": 28.596800000000001773514668457210063934326171875
}
},
{
"ticker": "NYSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000020623908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.7000000000000028421709430404007434844970703125,
"h": 108.03170000000000072759576141834259033203125,
"l": 107.6998999999999995225152815692126750946044921875,
"c": 108.03170000000000072759576141834259033203125,
"v": 743.2648000000000365616870112717151641845703125,
"vw": 107.689300000000002910383045673370361328125
}
},
{
"ticker": "HOOX",
"todaysChangePerc": 12.550281576830254692822563811205327510833740234375,
"todaysChange": 3.120000000000000994759830064140260219573974609375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.190000000000001278976924368180334568023681640625,
"S": 400,
"p": 27.3299999999999982946974341757595539093017578125,
"s": 400,
"t": 1776242170426637927
},
"lastTrade": {
"c": [
12
],
"i": "24",
"p": 27.980000000000000426325641456060111522674560546875,
"s": 168,
"t": 1776241660514273821,
"x": 11,
"ds": "168.0"
},
"min": {
"dv": "326.0",
"dav": "22086.0",
"av": 22086,
"t": 1776241620000,
"n": 7,
"o": 27.980000000000000426325641456060111522674560546875,
"h": 27.980000000000000426325641456060111522674560546875,
"l": 27.980000000000000426325641456060111522674560546875,
"c": 27.980000000000000426325641456060111522674560546875,
"v": 326,
"vw": 27.962199999999999278088580467738211154937744140625
},
"prevDay": {
"o": 22.6400000000000005684341886080801486968994140625,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 22.6400000000000005684341886080801486968994140625,
"c": 24.8599999999999994315658113919198513031005859375,
"v": 153945.737572000012733042240142822265625,
"vw": 24.498200000000000642330633127130568027496337890625
}
},
{
"ticker": "JABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.68000000000000682121026329696178436279296875,
"S": 200,
"p": 46.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1776240588707007153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18500000000000227373675443232059478759765625,
"h": 50.18500000000000227373675443232059478759765625,
"l": 49.80499999999999971578290569595992565155029296875,
"c": 49.80499999999999971578290569595992565155029296875,
"v": 1301.86760000000003856257535517215728759765625,
"vw": 50.07359999999999899955582804977893829345703125
}
},
{
"ticker": "IWY",
"todaysChangePerc": 0.03347467083239417939832804904654040001332759857177734375,
"todaysChange": 0.08999999999997498889570124447345733642578125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 270.5,
"S": 40,
"p": 268.54000000000002046363078989088535308837890625,
"s": 200,
"t": 1776242168602243389
},
"lastTrade": {
"c": [
12
],
"i": "52983525027893",
"p": 268.94999999999998863131622783839702606201171875,
"s": 80,
"t": 1776240000023919570,
"x": 8,
"ds": "80.0"
},
"min": {
"dv": "90.0",
"dav": "90.0",
"av": 90,
"t": 1776240000000,
"n": 3,
"o": 268.94999999999998863131622783839702606201171875,
"h": 268.94999999999998863131622783839702606201171875,
"l": 268.94999999999998863131622783839702606201171875,
"c": 268.94999999999998863131622783839702606201171875,
"v": 90,
"vw": 268.89060000000000627551344223320484161376953125
},
"prevDay": {
"o": 265.56999999999999317878973670303821563720703125,
"h": 268.92000000000001591615728102624416351318359375,
"l": 265.56999999999999317878973670303821563720703125,
"c": 268.8600000000000136424205265939235687255859375,
"v": 361113.135964000015519559383392333984375,
"vw": 267.8537999999999783540260978043079376220703125
}
},
{
"ticker": "INDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.06000000000000227373675443232059478759765625,
"S": 200,
"p": 32.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240934680633262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.1200000000000045474735088646411895751953125,
"h": 80.75,
"l": 79.125,
"c": 80.0400000000000062527760746888816356658935546875,
"v": 277883.9045299999997951090335845947265625,
"vw": 79.9754999999999967030817060731351375579833984375
}
},
{
"ticker": "QEMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 30.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240590099726789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.56000000000000227373675443232059478759765625,
"h": 74.6680000000000063664629124104976654052734375,
"l": 74.4849999999999994315658113919198513031005859375,
"c": 74.6680000000000063664629124104976654052734375,
"v": 1294.22949999999991632648743689060211181640625,
"vw": 74.5070999999999941110218060202896595001220703125
}
},
{
"ticker": "UFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240576760483328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.31000000000000227373675443232059478759765625,
"h": 37.4500000000000028421709430404007434844970703125,
"l": 37.31000000000000227373675443232059478759765625,
"c": 37.41340000000000287627699435688555240631103515625,
"v": 22643,
"vw": 37.382599999999996498445398174226284027099609375
}
},
{
"ticker": "DRIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.25,
"S": 200,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241009709060105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.19000000000000039079850466805510222911834716796875,
"h": 7.769999999999999573674358543939888477325439453125,
"l": 7.19000000000000039079850466805510222911834716796875,
"c": 7.55999999999999960920149533194489777088165283203125,
"v": 8177.040250000000014551915228366851806640625,
"vw": 7.522999999999999687361196265555918216705322265625
}
},
{
"ticker": "IHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.759999999999990905052982270717620849609375,
"S": 100,
"p": 144.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241988556733762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.099999999999994315658113919198513031005859375,
"h": 144.909999999999996589394868351519107818603515625,
"l": 142.960000000000007958078640513122081756591796875,
"c": 144.240000000000009094947017729282379150390625,
"v": 113270.4799639999982900917530059814453125,
"vw": 144.229299999999994952304405160248279571533203125
}
},
{
"ticker": "GBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.030000000000001136868377216160297393798828125,
"S": 100,
"p": 47.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241777864362802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.5,
"h": 48.5,
"l": 47.82000000000000028421709430404007434844970703125,
"c": 47.86999999999999744204615126363933086395263671875,
"v": 1012655.307110000052489340305328369140625,
"vw": 48.0765999999999991132426657713949680328369140625
}
},
{
"ticker": "LRCU",
"todaysChangePerc": 1.0640433647861897714648193868924863636493682861328125,
"todaysChange": 0.530000000000001136868377216160297393798828125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 49.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242172045545944
},
"lastTrade": {
"c": [
12
],
"i": "71675257508161",
"p": 50.340000000000003410605131648480892181396484375,
"s": 119,
"t": 1776241829795204851,
"x": 4,
"ds": "119.0"
},
"min": {
"dv": "126.0",
"dav": "8992.0",
"av": 8992,
"t": 1776241800000,
"n": 2,
"o": 50.340000000000003410605131648480892181396484375,
"h": 50.340000000000003410605131648480892181396484375,
"l": 50.340000000000003410605131648480892181396484375,
"c": 50.340000000000003410605131648480892181396484375,
"v": 126,
"vw": 50.340000000000003410605131648480892181396484375
},
"prevDay": {
"o": 49.6700000000000017053025658242404460906982421875,
"h": 50.03999999999999914734871708787977695465087890625,
"l": 47,
"c": 49.81000000000000227373675443232059478759765625,
"v": 98132.69969999999739229679107666015625,
"vw": 49.08030000000000114823706098832190036773681640625
}
},
{
"ticker": "QVMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.840000000000003410605131648480892181396484375,
"S": 200,
"p": 13.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240588608633282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.65469999999999828332875040359795093536376953125,
"h": 33.65469999999999828332875040359795093536376953125,
"l": 33.65469999999999828332875040359795093536376953125,
"c": 33.65469999999999828332875040359795093536376953125,
"v": 28.61370000000000146656020660884678363800048828125,
"vw": 33.71340000000000003410605131648480892181396484375
}
},
{
"ticker": "MGEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.81999999999999317878973670303821563720703125,
"S": 200,
"p": 31.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242145158975126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.849999999999994315658113919198513031005859375,
"h": 80.2900000000000062527760746888816356658935546875,
"l": 78.75,
"c": 79.8900000000000005684341886080801486968994140625,
"v": 101626.604028999994625337421894073486328125,
"vw": 79.7453000000000002955857780762016773223876953125
}
},
{
"ticker": "ETHT",
"todaysChangePerc": 1.384274640088593688602713882573880255222320556640625,
"todaysChange": 0.25,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.32000000000000028421709430404007434844970703125,
"S": 1000,
"p": 18.28999999999999914734871708787977695465087890625,
"s": 600,
"t": 1776242173105836088
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131127401",
"p": 18.309999999999998721023075631819665431976318359375,
"s": 110,
"t": 1776242059801390975,
"x": 12,
"ds": "110.0"
},
"min": {
"dv": "235.0",
"dav": "61426.0",
"av": 61426,
"t": 1776242040000,
"n": 9,
"o": 18.309999999999998721023075631819665431976318359375,
"h": 18.309999999999998721023075631819665431976318359375,
"l": 18.309999999999998721023075631819665431976318359375,
"c": 18.309999999999998721023075631819665431976318359375,
"v": 235,
"vw": 18.314299999999999357669366872869431972503662109375
},
"prevDay": {
"o": 18.995000000000000994759830064140260219573974609375,
"h": 19.6400000000000005684341886080801486968994140625,
"l": 17.940000000000001278976924368180334568023681640625,
"c": 18.059999999999998721023075631819665431976318359375,
"v": 2516721.9986270000226795673370361328125,
"vw": 18.79690000000000082991391536779701709747314453125
}
},
{
"ticker": "FIGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.25999999999999801048033987171947956085205078125,
"S": 300,
"p": 40.25999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240002130330315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3299999999999982946974341757595539093017578125,
"h": 43.35499999999999687361196265555918216705322265625,
"l": 43.13000000000000255795384873636066913604736328125,
"c": 43.340000000000003410605131648480892181396484375,
"v": 52373.3842999999978928826749324798583984375,
"vw": 43.29860000000000042064129956997931003570556640625
}
},
{
"ticker": "TEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240572347578322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.25,
"h": 28.39229999999999876081346883438527584075927734375,
"l": 28.25,
"c": 28.39229999999999876081346883438527584075927734375,
"v": 335,
"vw": 28.309599999999999653255144949071109294891357421875
}
},
{
"ticker": "CPHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 20.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776240572042298855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.26429999999999864712663111276924610137939453125,
"h": 51.26429999999999864712663111276924610137939453125,
"l": 51.26429999999999864712663111276924610137939453125,
"c": 51.26429999999999864712663111276924610137939453125,
"v": 8,
"vw": 51.2974999999999994315658113919198513031005859375
}
},
{
"ticker": "AGRZ",
"todaysChangePerc": -6.86958950013961366920511864009313285350799560546875,
"todaysChange": -0.024599999999999955235807647113688290119171142578125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3789000000000000145661260830820538103580474853515625,
"S": 1000,
"p": 0.33379999999999998561150960085797123610973358154296875,
"s": 1300,
"t": 1776242082516747153
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.33350000000000001865174681370262987911701202392578125,
"s": 100,
"t": 1776242005514820799,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "18500.0",
"av": 18500,
"t": 1776241980000,
"n": 1,
"o": 0.33350000000000001865174681370262987911701202392578125,
"h": 0.33350000000000001865174681370262987911701202392578125,
"l": 0.33350000000000001865174681370262987911701202392578125,
"c": 0.33350000000000001865174681370262987911701202392578125,
"v": 100,
"vw": 0.33350000000000001865174681370262987911701202392578125
},
"prevDay": {
"o": 0.38009999999999999342747969421907328069210052490234375,
"h": 0.3973999999999999754862756162765435874462127685546875,
"l": 0.351100000000000023181456754173268564045429229736328125,
"c": 0.35809999999999997388755446081631816923618316650390625,
"v": 260568.6272250000038184225559234619140625,
"vw": 0.37080000000000001847411112976260483264923095703125
}
},
{
"ticker": "CMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 984.8899999999999863575794734060764312744140625,
"S": 80,
"p": 599.9299999999999499777914024889469146728515625,
"s": 40,
"t": 1776242164284748004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 620,
"h": 620.48000000000001818989403545856475830078125,
"l": 612.5249999999999772626324556767940521240234375,
"c": 615.55999999999994543031789362430572509765625,
"v": 503200.9920460000284947454929351806640625,
"vw": 616.389499999999998181010596454143524169921875
}
},
{
"ticker": "EDBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 3000,
"p": 0.955999999999999960920149533194489777088165283203125,
"s": 1000,
"t": 1776241834044526314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 1,
"l": 0.9556999999999999939603867460391484200954437255859375,
"c": 0.98109999999999997211119762141606770455837249755859375,
"v": 64681,
"vw": 0.9859999999999999875655021241982467472553253173828125
}
},
{
"ticker": "ALIT",
"todaysChangePerc": 0.274725274725280355081480365697643719613552093505859375,
"todaysChange": 0.001700000000000034816594052244909107685089111328125,
"updated": 1776240082428445957,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6289000000000000145661260830820538103580474853515625,
"S": 600,
"p": 0.61839999999999994972910144497291184961795806884765625,
"s": 100,
"t": 1776241978836172743
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983542330183",
"p": 0.6205000000000000515143483426072634756565093994140625,
"s": 352,
"t": 1776240082428445957,
"x": 4,
"ds": "352.0"
},
"min": {
"dv": "253.0",
"dav": "2054.0",
"av": 2054,
"t": 1776240000000,
"n": 2,
"o": 0.6210999999999999854338739169179461896419525146484375,
"h": 0.6210999999999999854338739169179461896419525146484375,
"l": 0.6210999999999999854338739169179461896419525146484375,
"c": 0.6210999999999999854338739169179461896419525146484375,
"v": 253,
"vw": 0.6210999999999999854338739169179461896419525146484375
},
"prevDay": {
"o": 0.61999999999999999555910790149937383830547332763671875,
"h": 0.66020000000000000905941988094127736985683441162109375,
"l": 0.60665000000000002255973186038318090140819549560546875,
"c": 0.6188000000000000166977542903623543679714202880859375,
"v": 21459086.41635499894618988037109375,
"vw": 0.62839999999999995861088564197416417300701141357421875
}
},
{
"ticker": "SIGIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.030000000000001136868377216160297393798828125,
"S": 100,
"p": 6.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240580914746874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.17999999999999971578290569595992565155029296875,
"h": 16.375,
"l": 16.17999999999999971578290569595992565155029296875,
"c": 16.375,
"v": 5148,
"vw": 16.304899999999999948840923025272786617279052734375
}
},
{
"ticker": "PHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.78000000000000024868995751603506505489349365234375,
"S": 900,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240506228138531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.660000000000000142108547152020037174224853515625,
"h": 4.67999999999999971578290569595992565155029296875,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 872149.098020000034011900424957275390625,
"vw": 4.64979999999999993320898283855058252811431884765625
}
},
{
"ticker": "BON",
"todaysChangePerc": 3.884022017210638555440027630538679659366607666015625,
"todaysChange": 0.050100000000000033395508580724708735942840576171875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 700,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1776240125278764167
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776241759672339415,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776241740000,
"n": 1,
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 100,
"vw": 1.3400000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.29000000000000003552713678800500929355621337890625,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2899000000000000465405491922865621745586395263671875,
"v": 13513.007750999999188934452831745147705078125,
"vw": 1.268299999999999982946974341757595539093017578125
}
},
{
"ticker": "RVYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 600,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776240951505587691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.3499999999999996447286321199499070644378662109375,
"l": 5.82000000000000028421709430404007434844970703125,
"c": 5.95000000000000017763568394002504646778106689453125,
"v": 37645.778141000002506189048290252685546875,
"vw": 6.06449999999999977973175191436894237995147705078125
}
},
{
"ticker": "SPCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.75,
"S": 100,
"p": 8.25,
"s": 100,
"t": 1776240001807095684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.67999999999999971578290569595992565155029296875,
"h": 8.75,
"l": 8.57000000000000028421709430404007434844970703125,
"c": 8.6899999999999995026200849679298698902130126953125,
"v": 20874.29695500000161700882017612457275390625,
"vw": 8.6991999999999993775645634741522371768951416015625
}
},
{
"ticker": "KLAC",
"todaysChangePerc": 0.003897745432674039160747536669759938376955687999725341796875,
"todaysChange": 0.069999999999936335370875895023345947265625,
"updated": 1776240014231592053,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1849.73000000000001818989403545856475830078125,
"S": 40,
"p": 1791.049999999999954525264911353588104248046875,
"s": 40,
"t": 1776241609557303676
},
"lastTrade": {
"c": [
12
],
"i": "312",
"p": 1795.98000000000001818989403545856475830078125,
"s": 50,
"t": 1776240014231592053,
"x": 4,
"ds": "50.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1788.75,
"h": 1798,
"l": 1765.40000000000009094947017729282379150390625,
"c": 1795.910000000000081854523159563541412353515625,
"v": 871270.890027999994345009326934814453125,
"vw": 1790.713199999999915235093794763088226318359375
}
},
{
"ticker": "UAVS",
"todaysChangePerc": -0.9615384615384623412381870366516523063182830810546875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 2100,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 5000,
"t": 1776241201284412038
},
"lastTrade": {
"c": [
12
],
"i": "71675257573196",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 2471,
"t": 1776241993580089487,
"x": 4,
"ds": "2471.0"
},
"min": {
"dv": "2471.0",
"dav": "19304.0",
"av": 19304,
"t": 1776241980000,
"n": 1,
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 2471,
"vw": 1.0300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.981899999999999995026200849679298698902130126953125,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 9651136.82311300002038478851318359375,
"vw": 1.0368999999999999328537114706705324351787567138671875
}
},
{
"ticker": "KIQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.31000000000000227373675443232059478759765625,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240592018506583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.095900000000000318323145620524883270263671875,
"h": 24.095900000000000318323145620524883270263671875,
"l": 24.095900000000000318323145620524883270263671875,
"c": 24.095900000000000318323145620524883270263671875,
"v": 2,
"vw": 23.954499999999999459987520822323858737945556640625
}
},
{
"ticker": "XHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776241928601873325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.089999999999999857891452847979962825775146484375,
"h": 16.3299999999999982946974341757595539093017578125,
"l": 16.050000000000000710542735760100185871124267578125,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 1151142.9030740000307559967041015625,
"vw": 16.2299000000000006593836587853729724884033203125
}
},
{
"ticker": "EPOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.3799999999999954525264911353588104248046875,
"S": 200,
"p": 40,
"s": 500,
"t": 1776240345152614435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.88000000000000255795384873636066913604736328125,
"h": 40.3599999999999994315658113919198513031005859375,
"l": 39.78580000000000183035808731801807880401611328125,
"c": 40.24000000000000198951966012828052043914794921875,
"v": 302695.7737530000158585608005523681640625,
"vw": 40.1015000000000014779288903810083866119384765625
}
},
{
"ticker": "BFRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 2000,
"t": 1776240026437381000
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 990,
"t": 1776240011436368734,
"x": 8,
"ds": "990.0"
},
"min": {
"dv": "1000.0",
"dav": "1000.0",
"av": 1000,
"t": 1776240000000,
"n": 2,
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 1000,
"vw": 1.0900000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 154279.6780000000144354999065399169921875,
"vw": 1.063499999999999889865875957184471189975738525390625
}
},
{
"ticker": "VSEEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0320000000000000006661338147750939242541790008544921875,
"s": 100,
"t": 1776240000048651074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.03540000000000000091038288019262836314737796783447265625,
"h": 0.035499999999999996835864379818303859792649745941162109375,
"l": 0.03540000000000000091038288019262836314737796783447265625,
"c": 0.03540000000000000091038288019262836314737796783447265625,
"v": 1101,
"vw": 0.0354399999999999992805754800428985618054866790771484375
}
},
{
"ticker": "DYAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 200,
"p": 0.80100000000000004529709940470638684928417205810546875,
"s": 800,
"t": 1776240000012678962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.88239999999999996216359932077466510236263275146484375,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.86999999999999999555910790149937383830547332763671875,
"v": 58607.2599120000013499520719051361083984375,
"vw": 0.8712999999999999634070491083548404276371002197265625
}
},
{
"ticker": "SHYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000387512991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.660000000000000142108547152020037174224853515625,
"h": 22.739999999999998436805981327779591083526611328125,
"l": 22.660000000000000142108547152020037174224853515625,
"c": 22.6700000000000017053025658242404460906982421875,
"v": 90788.990888999993330799043178558349609375,
"vw": 22.6807000000000016370904631912708282470703125
}
},
{
"ticker": "GDHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1776240018369297843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.9400999999999999356958824137109331786632537841796875,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 1221.133325999999897248926572501659393310546875,
"vw": 1.927400000000000002131628207280300557613372802734375
}
},
{
"ticker": "ARI",
"todaysChangePerc": -0.5420054200542050448774489268544130027294158935546875,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1776240075976917696,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1199999999999992184029906638897955417633056640625,
"S": 400,
"p": 11,
"s": 200,
"t": 1776241961127253249
},
"lastTrade": {
"c": [
12
],
"i": "52983542011476",
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240075976917696,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.07000000000000028421709430404007434844970703125,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 11,
"c": 11.07000000000000028421709430404007434844970703125,
"v": 1539837.9587940000928938388824462890625,
"vw": 11.048700000000000187583282240666449069976806640625
}
},
{
"ticker": "CRCD",
"todaysChangePerc": -2.599999999999997868371792719699442386627197265625,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.88999999999999968025576890795491635799407958984375,
"S": 2000,
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 2100,
"t": 1776242168852914237
},
"lastTrade": {
"c": [
12,
60
],
"i": "62879131188308",
"p": 4.87000000000000010658141036401502788066864013671875,
"s": 152,
"t": 1776242156031458999,
"x": 12,
"ds": "152.0"
},
"min": {
"dv": "9860.0",
"dav": "294559.0",
"av": 294559,
"t": 1776242100000,
"n": 21,
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 4.88999999999999968025576890795491635799407958984375,
"l": 4.87000000000000010658141036401502788066864013671875,
"c": 4.87000000000000010658141036401502788066864013671875,
"v": 9860,
"vw": 4.8758999999999996788346834364347159862518310546875
},
"prevDay": {
"o": 5.37999999999999989341858963598497211933135986328125,
"h": 5.4656000000000002359001882723532617092132568359375,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 5,
"v": 8430079.798431999981403350830078125,
"vw": 4.92330000000000023163693185779266059398651123046875
}
},
{
"ticker": "DJTWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.54999999999999982236431605997495353221893310546875,
"S": 500,
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 2000,
"t": 1776240848647523053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87000000000000010658141036401502788066864013671875,
"h": 5.1500000000000003552713678800500929355621337890625,
"l": 4.87000000000000010658141036401502788066864013671875,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 39622.387726000000839121639728546142578125,
"vw": 5.00429999999999974846787154092453420162200927734375
}
},
{
"ticker": "MC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 63.5,
"s": 100,
"t": 1776242152060916894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.7999999999999971578290569595992565155029296875,
"h": 66.7399999999999948840923025272786617279052734375,
"l": 65.0895000000000010231815394945442676544189453125,
"c": 66.3700000000000045474735088646411895751953125,
"v": 1264248.88810799992643296718597412109375,
"vw": 66.2917000000000058435034588910639286041259765625
}
},
{
"ticker": "IBMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.659999999999996589394868351519107818603515625,
"S": 200,
"p": 22.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240593590761443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.41499999999999914734871708787977695465087890625,
"v": 1980.11799999999993815436027944087982177734375,
"vw": 25.413000000000000255795384873636066913604736328125
}
},
{
"ticker": "XNDU",
"todaysChangePerc": 16.099123398516525185186765156686305999755859375,
"todaysChange": 2.3875000000000010658141036401502788066864013671875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 17,
"s": 100,
"t": 1776242121342259505
},
"lastTrade": {
"c": [
12
],
"i": "209",
"p": 17.217500000000001136868377216160297393798828125,
"s": 100,
"t": 1776242112857542553,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "242.0",
"dav": "54784.0",
"av": 54784,
"t": 1776242100000,
"n": 12,
"o": 17.217500000000001136868377216160297393798828125,
"h": 17.217500000000001136868377216160297393798828125,
"l": 17.217500000000001136868377216160297393798828125,
"c": 17.217500000000001136868377216160297393798828125,
"v": 242,
"vw": 17.19630000000000080717654782347381114959716796875
},
"prevDay": {
"o": 12.550000000000000710542735760100185871124267578125,
"h": 16.300000000000000710542735760100185871124267578125,
"l": 12.28999999999999914734871708787977695465087890625,
"c": 14.8300000000000000710542735760100185871124267578125,
"v": 3400884.592964000068604946136474609375,
"vw": 14.616099999999999425881469505839049816131591796875
}
},
{
"ticker": "IPST",
"todaysChangePerc": -3.21357285429141814603326565702445805072784423828125,
"todaysChange": -0.0161000000000000031974423109204508364200592041015625,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51090000000000002078337502098293043673038482666015625,
"S": 2300,
"p": 0.477300000000000002042810365310288034379482269287109375,
"s": 200,
"t": 1776241696742398347
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.48489999999999999769073610877967439591884613037109375,
"s": 198,
"t": 1776241636736876536,
"x": 11,
"ds": "198.0"
},
"min": {
"dv": "198.0",
"dav": "2874.0",
"av": 2874,
"t": 1776241620000,
"n": 1,
"o": 0.48489999999999999769073610877967439591884613037109375,
"h": 0.48489999999999999769073610877967439591884613037109375,
"l": 0.48489999999999999769073610877967439591884613037109375,
"c": 0.48489999999999999769073610877967439591884613037109375,
"v": 198,
"vw": 0.48489999999999999769073610877967439591884613037109375
},
"prevDay": {
"o": 0.51280000000000003357314426466473378241062164306640625,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.479399999999999992805754800428985618054866790771484375,
"c": 0.50100000000000000088817841970012523233890533447265625,
"v": 1132234.112160000018775463104248046875,
"vw": 0.504000000000000003552713678800500929355621337890625
}
},
{
"ticker": "XLY",
"todaysChangePerc": -0.163174166952935184582429428701288998126983642578125,
"todaysChange": -0.18999999999999772626324556767940521240234375,
"updated": 1776240024397138119,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.6299999999999954525264911353588104248046875,
"S": 100,
"p": 116.4200000000000017053025658242404460906982421875,
"s": 1600,
"t": 1776242170257390419
},
"lastTrade": {
"c": [
12
],
"i": "52983526279763",
"p": 116.25,
"s": 446,
"t": 1776240024397138119,
"x": 4,
"ds": "446.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.650000000000005684341886080801486968994140625,
"h": 116.8250000000000028421709430404007434844970703125,
"l": 114.5750000000000028421709430404007434844970703125,
"c": 116.43999999999999772626324556767940521240234375,
"v": 8128618.41566899977624416351318359375,
"vw": 116.143900000000002137312549166381359100341796875
}
},
{
"ticker": "PTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 424.8899999999999863575794734060764312744140625,
"S": 100,
"p": 107.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240589017360882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 266.68000000000000682121026329696178436279296875,
"h": 267.55000000000001136868377216160297393798828125,
"l": 265.884999999999990905052982270717620849609375,
"c": 267.23020000000002482920535840094089508056640625,
"v": 31834.673550999999861232936382293701171875,
"vw": 266.92959999999999354258761741220951080322265625
}
},
{
"ticker": "VICR",
"todaysChangePerc": 0.6838506049447719004064083492266945540904998779296875,
"todaysChange": 1.30000000000001136868377216160297393798828125,
"updated": 1776240063205000296,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209,
"S": 300,
"p": 168.039999999999992041921359486877918243408203125,
"s": 100,
"t": 1776240001038355327
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 191.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240063205000296,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 189,
"h": 190.599999999999994315658113919198513031005859375,
"l": 180.729999999999989768184605054557323455810546875,
"c": 190.099999999999994315658113919198513031005859375,
"v": 444301.88423299998976290225982666015625,
"vw": 188.286599999999992860466591082513332366943359375
}
},
{
"ticker": "LEGT.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016183032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.66000000000000003108624468950438313186168670654296875,
"l": 0.58999999999999996891375531049561686813831329345703125,
"c": 0.61999999999999999555910790149937383830547332763671875,
"v": 29871,
"vw": 0.6228000000000000202504679691628552973270416259765625
}
},
{
"ticker": "COHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 15,
"s": 100,
"t": 1776240049616867048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.53999999999999914734871708787977695465087890625,
"h": 19.9200000000000017053025658242404460906982421875,
"l": 19.28999999999999914734871708787977695465087890625,
"c": 19.28999999999999914734871708787977695465087890625,
"v": 7827.2848210000001927255652844905853271484375,
"vw": 19.6871000000000009322320693172514438629150390625
}
},
{
"ticker": "TLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.6299999999999954525264911353588104248046875,
"S": 100,
"p": 100.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1776242173166322533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.849999999999994315658113919198513031005859375,
"h": 101.4200000000000017053025658242404460906982421875,
"l": 100.7999999999999971578290569595992565155029296875,
"c": 101.3900000000000005684341886080801486968994140625,
"v": 615513.79644599999301135540008544921875,
"vw": 101.2124000000000023646862246096134185791015625
}
},
{
"ticker": "VTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006901993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.340000000000003410605131648480892181396484375,
"h": 101.344999999999998863131622783839702606201171875,
"l": 101.275000000000005684341886080801486968994140625,
"c": 101.3299999999999982946974341757595539093017578125,
"v": 143087.577526999986730515956878662109375,
"vw": 101.3174999999999954525264911353588104248046875
}
},
{
"ticker": "BBBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 45.22999999999999687361196265555918216705322265625,
"s": 300,
"t": 1776240320973716133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2259999999999990905052982270717620849609375,
"h": 48.2259999999999990905052982270717620849609375,
"l": 48.2259999999999990905052982270717620849609375,
"c": 48.2259999999999990905052982270717620849609375,
"v": 111,
"vw": 48.18690000000000139834810397587716579437255859375
}
},
{
"ticker": "LTTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240581799438084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.719999999999998863131622783839702606201171875,
"h": 18.77969999999999828332875040359795093536376953125,
"l": 18.719999999999998863131622783839702606201171875,
"c": 18.77969999999999828332875040359795093536376953125,
"v": 116,
"vw": 18.7186999999999983401721692644059658050537109375
}
},
{
"ticker": "PLX",
"todaysChangePerc": -0.42372881355931302227446622055140323936939239501953125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.359999999999999875655021241982467472553253173828125,
"S": 1100,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 2000,
"t": 1776242048594656715
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131119979",
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 8445,
"t": 1776241990691274348,
"x": 12,
"ds": "8445.0"
},
"min": {
"dv": "18185.0",
"dav": "18246.0",
"av": 18246,
"t": 1776241980000,
"n": 18,
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.339999999999999857891452847979962825775146484375,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 18185,
"vw": 2.353099999999999969446662362315692007541656494140625
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.310000000000000053290705182007513940334320068359375,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 735889.606400000047869980335235595703125,
"vw": 2.353899999999999881339363128063268959522247314453125
}
},
{
"ticker": "YPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 40.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240000034990167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.36999999999999744204615126363933086395263671875,
"h": 43.3787999999999982492226990871131420135498046875,
"l": 41.72849999999999681676854379475116729736328125,
"c": 42.1099999999999994315658113919198513031005859375,
"v": 1905266.0639229998923838138580322265625,
"vw": 42.4010999999999995679900166578590869903564453125
}
},
{
"ticker": "BGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240592917352604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.199999999999999289457264239899814128875732421875,
"h": 11.269999999999999573674358543939888477325439453125,
"l": 11.199999999999999289457264239899814128875732421875,
"c": 11.25,
"v": 92957.96976300000096671283245086669921875,
"vw": 11.2316000000000002501110429875552654266357421875
}
},
{
"ticker": "FEAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240582026845549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.550000000000000710542735760100185871124267578125,
"h": 29.730000000000000426325641456060111522674560546875,
"l": 29.53999999999999914734871708787977695465087890625,
"c": 29.705999999999999516830939683131873607635498046875,
"v": 3283.718100000000049476511776447296142578125,
"vw": 29.624199999999998311750459834001958370208740234375
}
},
{
"ticker": "PRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.989999999999998436805981327779591083526611328125,
"S": 300,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776242159063576147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.89999999999999857891452847979962825775146484375,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 28929.5034999999988940544426441192626953125,
"vw": 23.986599999999999255351212923415005207061767578125
}
},
{
"ticker": "EHAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 13.67999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1776240600561935860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.96000000000000085265128291212022304534912109375,
"h": 13.9900000000000002131628207280300557613372802734375,
"l": 13.8849999999999997868371792719699442386627197265625,
"c": 13.9399999999999995026200849679298698902130126953125,
"v": 1067305.29275300004519522190093994140625,
"vw": 13.9109999999999995878852132591418921947479248046875
}
},
{
"ticker": "RENT",
"todaysChangePerc": -4.21455938697317566976607849937863647937774658203125,
"todaysChange": -0.21999999999999975131004248396493494510650634765625,
"updated": 1776240600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.36000000000000031974423109204508364200592041015625,
"S": 200,
"p": 5,
"s": 100,
"t": 1776241624835834285
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5,
"s": 100,
"t": 1776240597445814128,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "123.174721",
"av": 123,
"t": 1776240540000,
"n": 1,
"o": 5,
"h": 5,
"l": 5,
"c": 5,
"v": 100,
"vw": 5
},
"prevDay": {
"o": 6.7599999999999997868371792719699442386627197265625,
"h": 7.589999999999999857891452847979962825775146484375,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 870931.499212999944575130939483642578125,
"vw": 5.89730000000000043058889787062071263790130615234375
}
},
{
"ticker": "SCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240002568162451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 349009,
"vw": 9.980000000000000426325641456060111522674560546875
}
},
{
"ticker": "ITDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005634265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.909999999999996589394868351519107818603515625,
"h": 39.10000000000000142108547152020037174224853515625,
"l": 38.89999999999999857891452847979962825775146484375,
"c": 39.09570000000000078443918027915060520172119140625,
"v": 14976.826419999999416177161037921905517578125,
"vw": 38.9361999999999994770405464805662631988525390625
}
},
{
"ticker": "LBTYK",
"todaysChangePerc": 0.33250207813799603773219359936774708330631256103515625,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241990798062735
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 12.07000000000000028421709430404007434844970703125,
"s": 203,
"t": 1776241487187097075,
"x": 12,
"ds": "203.0"
},
"min": {
"dv": "408.0",
"dav": "418.0",
"av": 418,
"t": 1776241440000,
"n": 3,
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.07000000000000028421709430404007434844970703125,
"l": 12.07000000000000028421709430404007434844970703125,
"c": 12.07000000000000028421709430404007434844970703125,
"v": 408,
"vw": 12.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 11.9399999999999995026200849679298698902130126953125,
"h": 12.0950000000000006394884621840901672840118408203125,
"l": 11.9399999999999995026200849679298698902130126953125,
"c": 12.0299999999999993605115378159098327159881591796875,
"v": 963370.800012000021524727344512939453125,
"vw": 12.0254999999999991899812812334857881069183349609375
}
},
{
"ticker": "IJS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003188508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.4899999999999948840923025272786617279052734375,
"h": 125,
"l": 123.81999999999999317878973670303821563720703125,
"c": 124.6200000000000045474735088646411895751953125,
"v": 302470.50385099998675286769866943359375,
"vw": 124.5661999999999949295670376159250736236572265625
}
},
{
"ticker": "VEEV",
"todaysChangePerc": 0.0062857502042811645714959212227768148295581340789794921875,
"todaysChange": 0.009999999999990905052982270717620849609375,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160,
"S": 40,
"p": 159.099999999999994315658113919198513031005859375,
"s": 280,
"t": 1776241596673406336
},
"lastTrade": {
"c": [
12
],
"i": "62879130741809",
"p": 159.099999999999994315658113919198513031005859375,
"s": 41,
"t": 1776241307629827030,
"x": 12,
"ds": "41.0"
},
"min": {
"dv": "98.0",
"dav": "715.0",
"av": 715,
"t": 1776241260000,
"n": 17,
"o": 159.099999999999994315658113919198513031005859375,
"h": 159.099999999999994315658113919198513031005859375,
"l": 159.099999999999994315658113919198513031005859375,
"c": 159.099999999999994315658113919198513031005859375,
"v": 98,
"vw": 159.1290999999999939973349682986736297607421875
},
"prevDay": {
"o": 162.875,
"h": 163.688700000000011414158507250249385833740234375,
"l": 156.409999999999996589394868351519107818603515625,
"c": 159.090000000000003410605131648480892181396484375,
"v": 2267819.3874400001950562000274658203125,
"vw": 158.80770000000001118678483180701732635498046875
}
},
{
"ticker": "PBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006028840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.46000000000000085265128291212022304534912109375,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.46000000000000085265128291212022304534912109375,
"v": 53502.5472369999988586641848087310791015625,
"vw": 22.447500000000001563194018672220408916473388671875
}
},
{
"ticker": "JHMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940030645896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.219999999999998863131622783839702606201171875,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.212199999999999278088580467738211154937744140625,
"v": 4558.5639000000001033185981214046478271484375,
"vw": 26.20270000000000010231815394945442676544189453125
}
},
{
"ticker": "FSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240572688471300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.675000000000000710542735760100185871124267578125,
"l": 12.17999999999999971578290569595992565155029296875,
"c": 12.4000000000000003552713678800500929355621337890625,
"v": 6783,
"vw": 12.489599999999999369038050645031034946441650390625
}
},
{
"ticker": "RM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008626905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6700000000000017053025658242404460906982421875,
"h": 38.38000000000000255795384873636066913604736328125,
"l": 37.6700000000000017053025658242404460906982421875,
"c": 37.96000000000000085265128291212022304534912109375,
"v": 48693.380036000002291984856128692626953125,
"vw": 38.0142000000000024328983272425830364227294921875
}
},
{
"ticker": "JFLI",
"todaysChangePerc": 0.9029570118939165279670078234630636870861053466796875,
"todaysChange": 0.47160000000000223963070311583578586578369140625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.56000000000000227373675443232059478759765625,
"S": 200,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240596532100875
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 52.7000000000000028421709430404007434844970703125,
"s": 120,
"t": 1776240025886065439,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "120.0",
"av": 120,
"t": 1776240000000,
"n": 1,
"o": 52.7000000000000028421709430404007434844970703125,
"h": 52.7000000000000028421709430404007434844970703125,
"l": 52.7000000000000028421709430404007434844970703125,
"c": 52.7000000000000028421709430404007434844970703125,
"v": 120,
"vw": 52.7000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 52.39999999999999857891452847979962825775146484375,
"h": 52.39999999999999857891452847979962825775146484375,
"l": 52.00500000000000255795384873636066913604736328125,
"c": 52.22840000000000060254023992456495761871337890625,
"v": 3921.6627170000001569860614836215972900390625,
"vw": 52.2077000000000026602720026858150959014892578125
}
},
{
"ticker": "HVII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240583347378341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.37989999999999923829818726517260074615478515625,
"h": 10.37989999999999923829818726517260074615478515625,
"l": 10.37989999999999923829818726517260074615478515625,
"c": 10.37989999999999923829818726517260074615478515625,
"v": 119,
"vw": 10.3796999999999997044142219237983226776123046875
}
},
{
"ticker": "ROMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 1300,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776240892289253394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 5.8498999999999998777866494492627680301666259765625,
"l": 4.660000000000000142108547152020037174224853515625,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 147449.94316100000287406146526336669921875,
"vw": 4.94080000000000030269120543380267918109893798828125
}
},
{
"ticker": "MISL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000384559754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.92999999999999971578290569595992565155029296875,
"h": 48,
"l": 47.4549999999999982946974341757595539093017578125,
"c": 47.72999999999999687361196265555918216705322265625,
"v": 237270.10195700000622309744358062744140625,
"vw": 47.56020000000000180762071977369487285614013671875
}
},
{
"ticker": "MZTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 226.270000000000010231815394945442676544189453125,
"S": 100,
"p": 57.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240595764651670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.94999999999998863131622783839702606201171875,
"h": 143.534999999999996589394868351519107818603515625,
"l": 140.81000000000000227373675443232059478759765625,
"c": 142.31000000000000227373675443232059478759765625,
"v": 334800.3289000000222586095333099365234375,
"vw": 142.31950000000000500222085975110530853271484375
}
},
{
"ticker": "IAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240596386314004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.469999999999998863131622783839702606201171875,
"h": 29.47500000000000142108547152020037174224853515625,
"l": 29.469999999999998863131622783839702606201171875,
"c": 29.47500000000000142108547152020037174224853515625,
"v": 497,
"vw": 29.470900000000000318323145620524883270263671875
}
},
{
"ticker": "ITA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 237.650000000000005684341886080801486968994140625,
"S": 100,
"p": 234.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242139027125612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 233.969999999999998863131622783839702606201171875,
"h": 236.659999999999996589394868351519107818603515625,
"l": 233.780000000000001136868377216160297393798828125,
"c": 235.43000000000000682121026329696178436279296875,
"v": 621529.002316000056453049182891845703125,
"vw": 235.36070000000000845830072648823261260986328125
}
},
{
"ticker": "CCJ",
"todaysChangePerc": 0.37911425124935183017527151605463586747646331787109375,
"todaysChange": 0.43999999999999772626324556767940521240234375,
"updated": 1776242165778174163,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117,
"S": 100,
"p": 116,
"s": 300,
"t": 1776242165778103930
},
"lastTrade": {
"c": [
12
],
"i": "71675257638732",
"p": 116.5,
"s": 1300,
"t": 1776242165778174163,
"x": 4,
"ds": "1300.0"
},
"min": {
"dv": "150.500000",
"dav": "3752.617681",
"av": 3752,
"t": 1776241800000,
"n": 3,
"o": 116.5100000000000051159076974727213382720947265625,
"h": 116.5100000000000051159076974727213382720947265625,
"l": 116.5100000000000051159076974727213382720947265625,
"c": 116.5100000000000051159076974727213382720947265625,
"v": 150,
"vw": 116.50839999999999463398125953972339630126953125
},
"prevDay": {
"o": 119.5,
"h": 119.5,
"l": 114.738200000000006184563972055912017822265625,
"c": 116.06000000000000227373675443232059478759765625,
"v": 3463795.9057930000126361846923828125,
"vw": 116.158199999999993679011822678148746490478515625
}
},
{
"ticker": "CRD.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3699999999999992184029906638897955417633056640625,
"S": 200,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240578515744240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.800000000000000710542735760100185871124267578125,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 9.5501000000000004774847184307873249053955078125,
"c": 9.82000000000000028421709430404007434844970703125,
"v": 26768.55602300000100512988865375518798828125,
"vw": 9.81830000000000069348971010185778141021728515625
}
},
{
"ticker": "SBXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240573741858243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.75,
"l": 10.75,
"c": 10.75,
"v": 112,
"vw": 10.74849999999999994315658113919198513031005859375
}
},
{
"ticker": "COGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5,
"S": 100,
"p": 35.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242151993036181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.77000000000000312638803734444081783294677734375,
"h": 37.50999999999999801048033987171947956085205078125,
"l": 36.38000000000000255795384873636066913604736328125,
"c": 36.49000000000000198951966012828052043914794921875,
"v": 2339006.9268539999611675739288330078125,
"vw": 36.86099999999999710098563809879124164581298828125
}
},
{
"ticker": "SCPQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776240002683531383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 3105,
"vw": 0.2600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "LEDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 800,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1776240016441094333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.28469999999999995310417943983338773250579833984375,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 23323,
"vw": 1.25039999999999995594635038287378847599029541015625
}
},
{
"ticker": "POLEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005918944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.199000000000000010214051826551440171897411346435546875,
"h": 0.199000000000000010214051826551440171897411346435546875,
"l": 0.199000000000000010214051826551440171897411346435546875,
"c": 0.199000000000000010214051826551440171897411346435546875,
"v": 200,
"vw": 0.199000000000000010214051826551440171897411346435546875
}
},
{
"ticker": "NTZ",
"todaysChangePerc": 2.56410256410256653936130533111281692981719970703125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.229999999999999982236431605997495353221893310546875,
"S": 900,
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240995735305561
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525093956",
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 105,
"t": 1776240635898250557,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "205.0",
"dav": "344.0",
"av": 344,
"t": 1776240600000,
"n": 3,
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 205,
"vw": 3.102300000000000057553961596568115055561065673828125
},
"prevDay": {
"o": 3.160000000000000142108547152020037174224853515625,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 7278,
"vw": 3.119400000000000172661884789704345166683197021484375
}
},
{
"ticker": "ECBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240590282105274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.39999999999999857891452847979962825775146484375,
"h": 18.39999999999999857891452847979962825775146484375,
"l": 17.9200000000000017053025658242404460906982421875,
"c": 18.035000000000000142108547152020037174224853515625,
"v": 44377,
"vw": 18.04260000000000019326762412674725055694580078125
}
},
{
"ticker": "RCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 32,
"s": 100,
"t": 1776242152049059325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8299999999999982946974341757595539093017578125,
"h": 33.35000000000000142108547152020037174224853515625,
"l": 32.68999999999999772626324556767940521240234375,
"c": 33.280000000000001136868377216160297393798828125,
"v": 1173774.26075999997556209564208984375,
"vw": 33.17620000000000146656020660884678363800048828125
}
},
{
"ticker": "LNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.530000000000001136868377216160297393798828125,
"S": 100,
"p": 35.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240510933419555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.02000000000000312638803734444081783294677734375,
"h": 35.5799999999999982946974341757595539093017578125,
"l": 34.82000000000000028421709430404007434844970703125,
"c": 35.35000000000000142108547152020037174224853515625,
"v": 1706899.6458640000782907009124755859375,
"vw": 35.33579999999999898818714427761733531951904296875
}
},
{
"ticker": "GNLpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.409999999999996589394868351519107818603515625,
"S": 200,
"p": 9.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240320111143295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.78999999999999914734871708787977695465087890625,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.75,
"c": 22.760000000000001563194018672220408916473388671875,
"v": 15953,
"vw": 22.81009999999999848796505830250680446624755859375
}
},
{
"ticker": "ILOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012465706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.03999999999999914734871708787977695465087890625,
"h": 45.21000000000000085265128291212022304534912109375,
"l": 44.93999999999999772626324556767940521240234375,
"c": 45.13000000000000255795384873636066913604736328125,
"v": 34462.9567000000024563632905483245849609375,
"vw": 45.12129999999999796500560478307306766510009765625
}
},
{
"ticker": "PNQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 45.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240000020397567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8299999999999982946974341757595539093017578125,
"h": 47.57000000000000028421709430404007434844970703125,
"l": 46.8299999999999982946974341757595539093017578125,
"c": 47.3599999999999994315658113919198513031005859375,
"v": 80650.37108300000545568764209747314453125,
"vw": 47.24719999999999942019712761975824832916259765625
}
},
{
"ticker": "TRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240582616344950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.280000000000001136868377216160297393798828125,
"h": 26.28020000000000067075234255753457546234130859375,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 26.28020000000000067075234255753457546234130859375,
"v": 447.4850000000000136424205265939235687255859375,
"vw": 26.2325000000000017053025658242404460906982421875
}
},
{
"ticker": "WDGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240574311952236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.93999999999999772626324556767940521240234375,
"h": 34.93999999999999772626324556767940521240234375,
"l": 34.7100999999999970668795867823064327239990234375,
"c": 34.862200000000001409716787748038768768310546875,
"v": 981.0620290000000522923073731362819671630859375,
"vw": 34.87339999999999662350091966800391674041748046875
}
},
{
"ticker": "STRC",
"todaysChangePerc": -0.6099999999999994315658113919198513031005859375,
"todaysChange": -0.6099999999999994315658113919198513031005859375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.409999999999996589394868351519107818603515625,
"S": 600,
"p": 99.349999999999994315658113919198513031005859375,
"s": 200,
"t": 1776241963042399262
},
"lastTrade": {
"c": [
12
],
"i": "139",
"p": 99.3900000000000005684341886080801486968994140625,
"s": 128,
"t": 1776242070359810580,
"x": 11,
"ds": "128.0"
},
"min": {
"dv": "380.0",
"dav": "62573.0",
"av": 62573,
"t": 1776242040000,
"n": 2,
"o": 99.3900000000000005684341886080801486968994140625,
"h": 99.3900000000000005684341886080801486968994140625,
"l": 99.3900000000000005684341886080801486968994140625,
"c": 99.3900000000000005684341886080801486968994140625,
"v": 380,
"vw": 99.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 100,
"h": 100.099999999999994315658113919198513031005859375,
"l": 100,
"c": 100,
"v": 15823448.4411440007388591766357421875,
"vw": 100.0066000000000059344529290683567523956298828125
}
},
{
"ticker": "PSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005226848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.44800000000000039790393202565610408782958984375,
"h": 44.5499999999999971578290569595992565155029296875,
"l": 44.4200000000000017053025658242404460906982421875,
"c": 44.5450000000000017053025658242404460906982421875,
"v": 18170,
"vw": 44.50840000000000173940861714072525501251220703125
}
},
{
"ticker": "NRGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 31.75,
"s": 100,
"t": 1776240736346551743
},
"lastTrade": {
"c": [
12
],
"i": "52983544173881",
"p": 33.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240763500352713,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "18401.0",
"av": 18401,
"t": 1776240720000,
"n": 2,
"o": 33.96000000000000085265128291212022304534912109375,
"h": 33.96000000000000085265128291212022304534912109375,
"l": 33.96000000000000085265128291212022304534912109375,
"c": 33.96000000000000085265128291212022304534912109375,
"v": 110,
"vw": 33.94550000000000267164068645797669887542724609375
},
"prevDay": {
"o": 35.27000000000000312638803734444081783294677734375,
"h": 35.590000000000003410605131648480892181396484375,
"l": 33.3301000000000016143530956469476222991943359375,
"c": 33.96000000000000085265128291212022304534912109375,
"v": 324097.8462779999827034771442413330078125,
"vw": 34.2171000000000020691004465334117412567138671875
}
},
{
"ticker": "FUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 47.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240002171608506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 50.27000000000000312638803734444081783294677734375,
"l": 50.27000000000000312638803734444081783294677734375,
"c": 50.27000000000000312638803734444081783294677734375,
"v": 332.1970000000000027284841053187847137451171875,
"vw": 50.262799999999998590283212251961231231689453125
}
},
{
"ticker": "PSApI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017868615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.260000000000001563194018672220408916473388671875,
"h": 19.339999999999999857891452847979962825775146484375,
"l": 19.120000000000000994759830064140260219573974609375,
"c": 19.199999999999999289457264239899814128875732421875,
"v": 9485.520500000000538420863449573516845703125,
"vw": 19.220800000000000551381162949837744235992431640625
}
},
{
"ticker": "USO",
"todaysChangePerc": 0.250302785627777357735368468638625927269458770751953125,
"todaysChange": 0.31000000000000227373675443232059478759765625,
"updated": 1776242173039928156,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.18999999999999772626324556767940521240234375,
"S": 200,
"p": 124.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242173160534313
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028917",
"p": 124.159999999999996589394868351519107818603515625,
"s": 187,
"t": 1776242173039928156,
"x": 8,
"ds": "187.0"
},
"min": {
"dv": "851.470688",
"dav": "136601.415378",
"av": 136601,
"t": 1776242100000,
"n": 27,
"o": 124.030000000000001136868377216160297393798828125,
"h": 124.0499999999999971578290569595992565155029296875,
"l": 124.030000000000001136868377216160297393798828125,
"c": 124.0499999999999971578290569595992565155029296875,
"v": 851,
"vw": 124.0296000000000020691004465334117412567138671875
},
"prevDay": {
"o": 127.099999999999994315658113919198513031005859375,
"h": 127.2300000000000039790393202565610408782958984375,
"l": 122.909999999999996589394868351519107818603515625,
"c": 123.849999999999994315658113919198513031005859375,
"v": 14735573.20577199943363666534423828125,
"vw": 124.6480999999999994543031789362430572509765625
}
},
{
"ticker": "DBSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240585152819197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 472,
"vw": 24.912299999999998334487827378325164318084716796875
}
},
{
"ticker": "FCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 42.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776241782644288234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.36999999999999744204615126363933086395263671875,
"h": 43.36999999999999744204615126363933086395263671875,
"l": 42.43999999999999772626324556767940521240234375,
"c": 42.86999999999999744204615126363933086395263671875,
"v": 76345.1800999999977648258209228515625,
"vw": 42.7580999999999988858689903281629085540771484375
}
},
{
"ticker": "WENNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5600000000000004973799150320701301097869873046875,
"S": 200,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240590521412477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005502661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.78999999999999914734871708787977695465087890625,
"h": 8.800000000000000710542735760100185871124267578125,
"l": 8.5600000000000004973799150320701301097869873046875,
"c": 8.760600000000000164845914696343243122100830078125,
"v": 13649.3941709999999147839844226837158203125,
"vw": 8.7272999999999996134647517465054988861083984375
}
},
{
"ticker": "SCWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 3.089999999999999857891452847979962825775146484375,
"s": 400,
"t": 1776240038415865129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.37849999999999983657517077517695724964141845703125,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 50660.87316200000350363552570343017578125,
"vw": 3.264200000000000212452277992269955575466156005859375
}
},
{
"ticker": "OCTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240586357290298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.93500000000000227373675443232059478759765625,
"h": 32.98089999999999832880348549224436283111572265625,
"l": 32.93500000000000227373675443232059478759765625,
"c": 32.98089999999999832880348549224436283111572265625,
"v": 487,
"vw": 32.9660999999999972942532622255384922027587890625
}
},
{
"ticker": "PMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240579027300829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.589999999999999857891452847979962825775146484375,
"h": 25.6099999999999994315658113919198513031005859375,
"l": 25.574999999999999289457264239899814128875732421875,
"c": 25.574999999999999289457264239899814128875732421875,
"v": 11324,
"vw": 25.60379999999999967030817060731351375579833984375
}
},
{
"ticker": "HCIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240002634914551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 9.82000000000000028421709430404007434844970703125,
"c": 9.82000000000000028421709430404007434844970703125,
"v": 1360,
"vw": 9.8361999999999998323119143606163561344146728515625
}
},
{
"ticker": "IFGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240595815785322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.769999999999999573674358543939888477325439453125,
"h": 23.949999999999999289457264239899814128875732421875,
"l": 23.769999999999999573674358543939888477325439453125,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 6118.6103000000002793967723846435546875,
"vw": 23.90129999999999910187398199923336505889892578125
}
},
{
"ticker": "USEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 16.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240575200520696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.89999999999999857891452847979962825775146484375,
"h": 39.99000000000000198951966012828052043914794921875,
"l": 39.89999999999999857891452847979962825775146484375,
"c": 39.99000000000000198951966012828052043914794921875,
"v": 13980,
"vw": 39.9498999999999995225152815692126750946044921875
}
},
{
"ticker": "CII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242151923528688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.190000000000001278976924368180334568023681640625,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 112185.715169999995850957930088043212890625,
"vw": 23.428100000000000591171556152403354644775390625
}
},
{
"ticker": "TDSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 200,
"p": 25.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776240002031924511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.489999999999998436805981327779591083526611328125,
"h": 26.6400000000000005684341886080801486968994140625,
"l": 26.489999999999998436805981327779591083526611328125,
"c": 26.626599999999999823785401531495153903961181640625,
"v": 9522.806200000000899308361113071441650390625,
"vw": 26.57900000000000062527760746888816356658935546875
}
},
{
"ticker": "TAXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 48.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776240571586821266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.18999999999999772626324556767940521240234375,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 51.14999999999999857891452847979962825775146484375,
"c": 51.18500000000000227373675443232059478759765625,
"v": 5963.92439999999987776391208171844482421875,
"vw": 51.1884000000000014551915228366851806640625
}
},
{
"ticker": "BCVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010537977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 1100,
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 1600,
"t": 1776240015088937316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.74500000000000010658141036401502788066864013671875,
"l": 1.6699999999999999289457264239899814128875732421875,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 252142.57531700000981800258159637451171875,
"vw": 1.7018999999999999683808482586755417287349700927734375
}
},
{
"ticker": "AIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.599999999999994315658113919198513031005859375,
"S": 100,
"p": 75.7099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776242170199853921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.219999999999998863131622783839702606201171875,
"h": 78.150000000000005684341886080801486968994140625,
"l": 76.7699999999999960209606797434389591217041015625,
"c": 77.0199999999999960209606797434389591217041015625,
"v": 3583578.4800820001401007175445556640625,
"vw": 77.3438000000000016598278307355940341949462890625
}
},
{
"ticker": "FIXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.06000000000000227373675443232059478759765625,
"S": 100,
"p": 17.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240578442387879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.969999999999998863131622783839702606201171875,
"h": 44.11999999999999744204615126363933086395263671875,
"l": 43.89500000000000312638803734444081783294677734375,
"c": 44.0679999999999978399500832892954349517822265625,
"v": 290135.3626570000196807086467742919921875,
"vw": 44.046300000000002228262019343674182891845703125
}
},
{
"ticker": "JUNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.219999999999998863131622783839702606201171875,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240578509272401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.25,
"h": 37.25,
"l": 37.25,
"c": 37.25,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242138520712471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6699999999999999289457264239899814128875732421875,
"h": 11.8300000000000000710542735760100185871124267578125,
"l": 11.6699999999999999289457264239899814128875732421875,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 162979.7087600000086240470409393310546875,
"vw": 11.7338000000000004519051799434237182140350341796875
}
},
{
"ticker": "ALLR",
"todaysChangePerc": -3.36134453781512920755858431220985949039459228515625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776241968292915775
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 131,
"t": 1776240927355490041,
"x": 8,
"ds": "131.0"
},
"min": {
"dv": "307.0",
"dav": "311.0",
"av": 311,
"t": 1776240900000,
"n": 6,
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 307,
"vw": 1.15819999999999989626076057902537286281585693359375
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 163996.33300000001327134668827056884765625,
"vw": 1.1866000000000000991207116385339759290218353271484375
}
},
{
"ticker": "MDST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.840000000000003410605131648480892181396484375,
"S": 200,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240597697475492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.03999999999999914734871708787977695465087890625,
"h": 28.094999999999998863131622783839702606201171875,
"l": 27.900099999999998345856511150486767292022705078125,
"c": 28.030000000000001136868377216160297393798828125,
"v": 34169.196400000000721774995326995849609375,
"vw": 28.017700000000001381295078317634761333465576171875
}
},
{
"ticker": "ETHV",
"todaysChangePerc": 0.8860011813349000231454510867479257285594940185546875,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1776240427228571411,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.1099999999999994315658113919198513031005859375,
"S": 12000,
"p": 34.06000000000000227373675443232059478759765625,
"s": 10000,
"t": 1776242172152390141
},
"lastTrade": {
"c": [
12
],
"i": "71675241575763",
"p": 34.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240427228571411,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75,
"h": 35.35000000000000142108547152020037174224853515625,
"l": 33.81000000000000227373675443232059478759765625,
"c": 33.8599999999999994315658113919198513031005859375,
"v": 135151.03179999999701976776123046875,
"vw": 34.66629999999999967030817060731351375579833984375
}
},
{
"ticker": "EWJ",
"todaysChangePerc": -0.67106587630018388335173540326650254428386688232421875,
"todaysChange": -0.599999999999994315658113919198513031005859375,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.409999999999996589394868351519107818603515625,
"S": 100,
"p": 88.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241074529628126
},
"lastTrade": {
"c": [
12
],
"i": "52983525429554",
"p": 88.81000000000000227373675443232059478759765625,
"s": 200,
"t": 1776240021699219817,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "202.0",
"dav": "2081.421800",
"av": 2081,
"t": 1776240000000,
"n": 14,
"o": 89.3700000000000045474735088646411895751953125,
"h": 89.3700000000000045474735088646411895751953125,
"l": 89.3700000000000045474735088646411895751953125,
"c": 89.3700000000000045474735088646411895751953125,
"v": 202,
"vw": 89.1744000000000056616045185364782810211181640625
},
"prevDay": {
"o": 88.68999999999999772626324556767940521240234375,
"h": 89.594999999999998863131622783839702606201171875,
"l": 88.659999999999996589394868351519107818603515625,
"c": 89.409999999999996589394868351519107818603515625,
"v": 9458069.5251759998500347137451171875,
"vw": 89.28690000000000281943357549607753753662109375
}
},
{
"ticker": "SPYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.280000000000001136868377216160297393798828125,
"S": 100,
"p": 45.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241635336840238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.64999999999999857891452847979962825775146484375,
"h": 45.93999999999999772626324556767940521240234375,
"l": 45.3999000000000023646862246096134185791015625,
"c": 45.8299999999999982946974341757595539093017578125,
"v": 842548.43775100004859268665313720703125,
"vw": 45.7417999999999977944753482006490230560302734375
}
},
{
"ticker": "MSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 3900,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776240024835640460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.75499999999999989341858963598497211933135986328125,
"v": 15340.422300000000177533365786075592041015625,
"vw": 2.83720000000000016626700016786344349384307861328125
}
},
{
"ticker": "RMBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 5.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776242145253817805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0099999999999997868371792719699442386627197265625,
"h": 14.339999999999999857891452847979962825775146484375,
"l": 13.9700000000000006394884621840901672840118408203125,
"c": 14.300000000000000710542735760100185871124267578125,
"v": 28963.56379999999990104697644710540771484375,
"vw": 14.1986000000000007759126674500294029712677001953125
}
},
{
"ticker": "TMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.21000000000000085265128291212022304534912109375,
"S": 200,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240599325892089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.135600000000000164845914696343243122100830078125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.135600000000000164845914696343243122100830078125,
"v": 2376,
"vw": 25.03790000000000048885340220294892787933349609375
}
},
{
"ticker": "NRSNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015802562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.198000000000000009325873406851314939558506011962890625,
"h": 0.198000000000000009325873406851314939558506011962890625,
"l": 0.198000000000000009325873406851314939558506011962890625,
"c": 0.198000000000000009325873406851314939558506011962890625,
"v": 100,
"vw": 0.198000000000000009325873406851314939558506011962890625
}
},
{
"ticker": "XLVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240593119946777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.389900000000000801492205937393009662628173828125,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.2513000000000005229594535194337368011474609375,
"v": 2617.08300000000008367351256310939788818359375,
"vw": 25.303100000000000591171556152403354644775390625
}
},
{
"ticker": "CBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 4000,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 7700,
"t": 1776240000040810231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.479999999999999982236431605997495353221893310546875,
"h": 1.492599999999999926814098216709680855274200439453125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 487929.142417000024579465389251708984375,
"vw": 1.4290000000000000479616346638067625463008880615234375
}
},
{
"ticker": "EPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 53.2000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240002545576400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.719999999999998863131622783839702606201171875,
"h": 56.4500000000000028421709430404007434844970703125,
"l": 54.659999999999996589394868351519107818603515625,
"c": 56.0799999999999982946974341757595539093017578125,
"v": 1369866.169476999901235103607177734375,
"vw": 55.85159999999999769215719425119459629058837890625
}
},
{
"ticker": "HBANZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240596709993902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.0544000000000011141310096718370914459228515625,
"h": 21.0799999999999982946974341757595539093017578125,
"l": 20.934999999999998721023075631819665431976318359375,
"c": 21.0799999999999982946974341757595539093017578125,
"v": 5131.3173999999999068677425384521484375,
"vw": 21.024799999999999045030563138425350189208984375
}
},
{
"ticker": "KRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 14,
"s": 100,
"t": 1776240079805075681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4399999999999995026200849679298698902130126953125,
"h": 14.5299999999999993605115378159098327159881591796875,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.199999999999999289457264239899814128875732421875,
"v": 489551.886210000026039779186248779296875,
"vw": 14.28790000000000048885340220294892787933349609375
}
},
{
"ticker": "ATOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.5,
"s": 100,
"t": 1776240311209895391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.44000000000000039079850466805510222911834716796875,
"l": 5.230000000000000426325641456060111522674560546875,
"c": 5.3499999999999996447286321199499070644378662109375,
"v": 35516.96590599999763071537017822265625,
"vw": 5.323299999999999698729880037717521190643310546875
}
},
{
"ticker": "JCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.469999999999998863131622783839702606201171875,
"S": 100,
"p": 135.539999999999992041921359486877918243408203125,
"s": 100,
"t": 1776242154052381445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.520000000000010231815394945442676544189453125,
"h": 143.1399999999999863575794734060764312744140625,
"l": 139.409999999999996589394868351519107818603515625,
"c": 142.05000000000001136868377216160297393798828125,
"v": 3439975.8732159999199211597442626953125,
"vw": 142.2187000000000125510268844664096832275390625
}
},
{
"ticker": "VTAK",
"todaysChangePerc": -4.4247787610619315756821379181928932666778564453125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776240014846764751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1599999999999999200639422269887290894985198974609375,
"S": 400,
"p": 0.8120000000000000550670620214077644050121307373046875,
"s": 100,
"t": 1776240049445396112
},
"lastTrade": {
"c": [
12
],
"i": "52983525360214",
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 5637,
"t": 1776240014846764751,
"x": 4,
"ds": "5637.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.25,
"l": 1.1201000000000000955679979597334749996662139892578125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 88503,
"vw": 1.167100000000000026290081223123706877231597900390625
}
},
{
"ticker": "QNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776241990551119802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0299999999999993605115378159098327159881591796875,
"h": 12.2799999999999993605115378159098327159881591796875,
"l": 11.980000000000000426325641456060111522674560546875,
"c": 12.1699999999999999289457264239899814128875732421875,
"v": 601473.51184000005014240741729736328125,
"vw": 12.142099999999999226929503493010997772216796875
}
},
{
"ticker": "DGICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240586343291392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6099999999999994315658113919198513031005859375,
"h": 18.6099999999999994315658113919198513031005859375,
"l": 17.8299999999999982946974341757595539093017578125,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 1250.89139999999997598933987319469451904296875,
"vw": 18.273599999999998289013092289678752422332763671875
}
},
{
"ticker": "YOLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 600,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240024035768954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.6501000000000001222133505507372319698333740234375,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 205787.37684700000681914389133453369140625,
"vw": 2.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "TMNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.909999999999996589394868351519107818603515625,
"S": 100,
"p": 20.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240588656507088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.2999999999999971578290569595992565155029296875,
"l": 50.25919999999999987494447850622236728668212890625,
"c": 50.25919999999999987494447850622236728668212890625,
"v": 156,
"vw": 50.29639999999999844249032321386039257049560546875
}
},
{
"ticker": "ORLA",
"todaysChangePerc": -0.56211354693646919944427509108209051191806793212890625,
"todaysChange": -0.099999999999997868371792719699442386627197265625,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 3700,
"p": 17.5799999999999982946974341757595539093017578125,
"s": 500,
"t": 1776240000291513279
},
"lastTrade": {
"c": [
12
],
"i": "52983525232977",
"p": 17.690000000000001278976924368180334568023681640625,
"s": 280,
"t": 1776240990254006999,
"x": 11,
"ds": "280.0"
},
"min": {
"dv": "580.0",
"dav": "5700.0",
"av": 5700,
"t": 1776240960000,
"n": 2,
"o": 17.67999999999999971578290569595992565155029296875,
"h": 17.690000000000001278976924368180334568023681640625,
"l": 17.67999999999999971578290569595992565155029296875,
"c": 17.690000000000001278976924368180334568023681640625,
"v": 580,
"vw": 17.684799999999999187139110290445387363433837890625
},
"prevDay": {
"o": 18.3299999999999982946974341757595539093017578125,
"h": 18.559999999999998721023075631819665431976318359375,
"l": 17.620000000000000994759830064140260219573974609375,
"c": 17.78999999999999914734871708787977695465087890625,
"v": 3643205.2206190000288188457489013671875,
"vw": 18.0330000000000012505552149377763271331787109375
}
},
{
"ticker": "XYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240022731615963,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2000000000000028421709430404007434844970703125,
"S": 500,
"p": 39.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776241817092406871
},
"lastTrade": {
"c": [
12
],
"i": "52983526213680",
"p": 39.969999999999998863131622783839702606201171875,
"s": 335,
"t": 1776240022731615963,
"x": 4,
"ds": "335.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.97999999999999687361196265555918216705322265625,
"h": 40,
"l": 39.93999999999999772626324556767940521240234375,
"c": 39.969999999999998863131622783839702606201171875,
"v": 626183.25294100004248321056365966796875,
"vw": 39.957999999999998408384271897375583648681640625
}
},
{
"ticker": "FAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240599850546358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0799999999999982946974341757595539093017578125,
"h": 50.0799999999999982946974341757595539093017578125,
"l": 50.06000000000000227373675443232059478759765625,
"c": 50.07000000000000028421709430404007434844970703125,
"v": 13809.35499999999956344254314899444580078125,
"vw": 50.07520000000000237605490838177502155303955078125
}
},
{
"ticker": "LKSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1899999999999995026200849679298698902130126953125,
"S": 500,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240597980508778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.17999999999999971578290569595992565155029296875,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 4734,
"vw": 10.1527999999999991587174008600413799285888671875
}
},
{
"ticker": "ETH",
"todaysChangePerc": 0.364298724954454922198010535794310271739959716796875,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.129999999999999005240169935859739780426025390625,
"S": 22200,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 21800,
"t": 1776242172149798959
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130799176",
"p": 22.03999999999999914734871708787977695465087890625,
"s": 270,
"t": 1776241386092345995,
"x": 12,
"ds": "270.0"
},
"min": {
"dv": "270.0",
"dav": "16916.0",
"av": 16916,
"t": 1776241380000,
"n": 1,
"o": 22.03999999999999914734871708787977695465087890625,
"h": 22.03999999999999914734871708787977695465087890625,
"l": 22.03999999999999914734871708787977695465087890625,
"c": 22.03999999999999914734871708787977695465087890625,
"v": 270,
"vw": 22.03999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 22.530000000000001136868377216160297393798828125,
"h": 22.92999999999999971578290569595992565155029296875,
"l": 21.870000000000000994759830064140260219573974609375,
"c": 21.96000000000000085265128291212022304534912109375,
"v": 4332201.392567999660968780517578125,
"vw": 22.37140000000000128466126625426113605499267578125
}
},
{
"ticker": "CERT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 300,
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1776242159132858722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.82000000000000028421709430404007434844970703125,
"h": 5.98500000000000031974423109204508364200592041015625,
"l": 5.75,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 2222376.2067920002155005931854248046875,
"vw": 5.83030000000000026005864128819666802883148193359375
}
},
{
"ticker": "AUBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240586960629802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.31000000000000227373675443232059478759765625,
"S": 100,
"p": 102.25,
"s": 100,
"t": 1776240571612230940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.375,
"h": 108.375,
"l": 108.3730000000000046611603465862572193145751953125,
"c": 108.3730000000000046611603465862572193145751953125,
"v": 251.286100000000004683897714130580425262451171875,
"vw": 108.338200000000000500222085975110530853271484375
}
},
{
"ticker": "DADS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776240589090606349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8599999999999994315658113919198513031005859375,
"h": 19.8599999999999994315658113919198513031005859375,
"l": 19.829899999999998527755451505072414875030517578125,
"c": 19.829899999999998527755451505072414875030517578125,
"v": 1270,
"vw": 19.85470000000000112549969344399869441986083984375
}
},
{
"ticker": "EXLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 30.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242172987308037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.199999999999999289457264239899814128875732421875,
"h": 31.1700000000000017053025658242404460906982421875,
"l": 30.125,
"c": 30.719999999999998863131622783839702606201171875,
"v": 2764448.91602700017392635345458984375,
"vw": 30.76970000000000027284841053187847137451171875
}
},
{
"ticker": "ISRG",
"todaysChangePerc": 0.132699798809971236668303617989295162260532379150390625,
"todaysChange": 0.61999999999994770405464805662631988525390625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 475,
"S": 40,
"p": 467.6100000000000136424205265939235687255859375,
"s": 40,
"t": 1776242152074488077
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 467.83999999999997498889570124447345733642578125,
"s": 69,
"t": 1776242004538394772,
"x": 4,
"ds": "69.0"
},
"min": {
"dv": "106.0",
"dav": "815.628103",
"av": 815,
"t": 1776241980000,
"n": 8,
"o": 467.83999999999997498889570124447345733642578125,
"h": 467.83999999999997498889570124447345733642578125,
"l": 467.83999999999997498889570124447345733642578125,
"c": 467.83999999999997498889570124447345733642578125,
"v": 106,
"vw": 468.5031999999999925421434454619884490966796875
},
"prevDay": {
"o": 459.93000000000000682121026329696178436279296875,
"h": 471.240000000000009094947017729282379150390625,
"l": 459.5,
"c": 467.220000000000027284841053187847137451171875,
"v": 1973628.15012299991212785243988037109375,
"vw": 468.046199999999998908606357872486114501953125
}
},
{
"ticker": "ARBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240137631657146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0099999999999997868371792719699442386627197265625,
"h": 4.25,
"l": 3.95999999999999996447286321199499070644378662109375,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 10719.533320000000458094291388988494873046875,
"vw": 4.0313999999999996504129740060307085514068603515625
}
},
{
"ticker": "TARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.5,
"S": 100,
"p": 70.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240173919872875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.719999999999998863131622783839702606201171875,
"h": 74.099999999999994315658113919198513031005859375,
"l": 71.93999999999999772626324556767940521240234375,
"c": 73.81000000000000227373675443232059478759765625,
"v": 278359.766989000025205314159393310546875,
"vw": 73.04279999999999972715158946812152862548828125
}
},
{
"ticker": "APHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 700,
"p": 22.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242110489870303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6400000000000005684341886080801486968994140625,
"h": 23.822500000000001563194018672220408916473388671875,
"l": 23.5,
"c": 23.822500000000001563194018672220408916473388671875,
"v": 3379.55339800000001559965312480926513671875,
"vw": 23.610800000000001119815351557917892932891845703125
}
},
{
"ticker": "DMAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240000935499327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ACSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.18999999999999772626324556767940521240234375,
"S": 100,
"p": 27.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240582586721021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.0451000000000050249582272954285144805908203125,
"h": 68.0451000000000050249582272954285144805908203125,
"l": 68.0451000000000050249582272954285144805908203125,
"c": 68.0451000000000050249582272954285144805908203125,
"v": 17.9508000000000009777068044058978557586669921875,
"vw": 67.96649999999999636202119290828704833984375
}
},
{
"ticker": "LARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240576577447618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.434999999999998721023075631819665431976318359375,
"h": 26.760000000000001563194018672220408916473388671875,
"l": 26.434999999999998721023075631819665431976318359375,
"c": 26.760000000000001563194018672220408916473388671875,
"v": 2716.62890000000015788828022778034210205078125,
"vw": 26.62930000000000063664629124104976654052734375
}
},
{
"ticker": "MUZEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240580535479176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 15534,
"vw": 9.94200000000000017053025658242404460906982421875
}
},
{
"ticker": "ILMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.68999999999999772626324556767940521240234375,
"S": 100,
"p": 128.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776242163498337484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.7900000000000062527760746888816356658935546875,
"h": 130.789999999999992041921359486877918243408203125,
"l": 126.4899999999999948840923025272786617279052734375,
"c": 130.31999999999999317878973670303821563720703125,
"v": 1317608.99357699998654425144195556640625,
"vw": 129.951999999999998181010596454143524169921875
}
},
{
"ticker": "SOEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.309999999999998721023075631819665431976318359375,
"S": 600,
"p": 13,
"s": 600,
"t": 1776241563030379504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1199999999999992184029906638897955417633056640625,
"h": 15.1714999999999999857891452847979962825775146484375,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.57000000000000028421709430404007434844970703125,
"v": 41407.707999999998719431459903717041015625,
"vw": 14.7830999999999992411403582082130014896392822265625
}
},
{
"ticker": "BUUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 3000,
"t": 1776241732558588546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 14.3599999999999994315658113919198513031005859375,
"c": 14.3599999999999994315658113919198513031005859375,
"v": 1902.268229999999903157004155218601226806640625,
"vw": 14.5561000000000007048583938740193843841552734375
}
},
{
"ticker": "CDLR",
"todaysChangePerc": 0.225733634311520992010713371200836263597011566162109375,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 300,
"p": 26.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776242146839252053
},
"lastTrade": {
"c": [
12
],
"i": "52983525028163",
"p": 26.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240817885547740,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "336.0",
"av": 336,
"t": 1776240780000,
"n": 2,
"o": 26.6400000000000005684341886080801486968994140625,
"h": 26.6400000000000005684341886080801486968994140625,
"l": 26.6400000000000005684341886080801486968994140625,
"c": 26.6400000000000005684341886080801486968994140625,
"v": 200,
"vw": 26.6400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 26.67999999999999971578290569595992565155029296875,
"h": 27.010000000000001563194018672220408916473388671875,
"l": 26.559999999999998721023075631819665431976318359375,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 67995.765247999996063299477100372314453125,
"vw": 26.71340000000000003410605131648480892181396484375
}
},
{
"ticker": "MDLZ",
"todaysChangePerc": 0.81258644536652635537166133872233331203460693359375,
"todaysChange": 0.469999999999998863131622783839702606201171875,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 56.99000000000000198951966012828052043914794921875,
"s": 400,
"t": 1776242169650536132
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 58.31000000000000227373675443232059478759765625,
"s": 200,
"t": 1776240005217991070,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "223.0",
"dav": "224.008700",
"av": 224,
"t": 1776240000000,
"n": 4,
"o": 58.31000000000000227373675443232059478759765625,
"h": 58.31000000000000227373675443232059478759765625,
"l": 58.31000000000000227373675443232059478759765625,
"c": 58.31000000000000227373675443232059478759765625,
"v": 223,
"vw": 58.25520000000000209183781407773494720458984375
},
"prevDay": {
"o": 57.61999999999999744204615126363933086395263671875,
"h": 58.39999999999999857891452847979962825775146484375,
"l": 56.97500000000000142108547152020037174224853515625,
"c": 57.840000000000003410605131648480892181396484375,
"v": 6585454.712632999755442142486572265625,
"vw": 57.9421999999999997044142219237983226776123046875
}
},
{
"ticker": "BTMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0290000000000000014710455076283324160613119602203369140625,
"S": 100,
"p": 0.011599999999999999200639422269887290894985198974609375,
"s": 200,
"t": 1776242170266118665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0299999999999999988897769753748434595763683319091796875,
"h": 0.0304999999999999993338661852249060757458209991455078125,
"l": 0.0286999999999999998168132009368491708301007747650146484375,
"c": 0.0304999999999999993338661852249060757458209991455078125,
"v": 38608.884518999999272637069225311279296875,
"vw": 0.029299999999999999655830862366201472468674182891845703125
}
},
{
"ticker": "NACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000500683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.0750000000000028421709430404007434844970703125,
"h": 52.215699999999998226485331542789936065673828125,
"l": 52.03999999999999914734871708787977695465087890625,
"c": 52.215699999999998226485331542789936065673828125,
"v": 1952.27860000000009677023626863956451416015625,
"vw": 52.07209999999999894271240918897092342376708984375
}
},
{
"ticker": "VFSWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6677999999999999491961943931528367102146148681640625,
"S": 100,
"p": 0.1680000000000000104360964314764714799821376800537109375,
"s": 200,
"t": 1776240589242606630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.443799999999999972288833305356092751026153564453125,
"h": 0.443799999999999972288833305356092751026153564453125,
"l": 0.419999999999999984456877655247808434069156646728515625,
"c": 0.420099999999999973443465250966255553066730499267578125,
"v": 4909,
"vw": 0.4213999999999999968025576890795491635799407958984375
}
},
{
"ticker": "PLRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776240328439788157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5,
"h": 12.75,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.3100000000000004973799150320701301097869873046875,
"v": 44135.8486659999980474822223186492919921875,
"vw": 12.00619999999999976125764078460633754730224609375
}
},
{
"ticker": "SRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 41.5,
"s": 100,
"t": 1776241944219643261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.96000000000000085265128291212022304534912109375,
"h": 43.06000000000000227373675443232059478759765625,
"l": 42.22999999999999687361196265555918216705322265625,
"c": 42.22999999999999687361196265555918216705322265625,
"v": 5855.5831779999998616403900086879730224609375,
"vw": 42.60799999999999698729880037717521190643310546875
}
},
{
"ticker": "MVPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240578017462648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.969999999999998863131622783839702606201171875,
"h": 37.04249999999999687361196265555918216705322265625,
"l": 36.969999999999998863131622783839702606201171875,
"c": 37.04249999999999687361196265555918216705322265625,
"v": 341.934700000000020736479200422763824462890625,
"vw": 36.9397000000000019781509763561189174652099609375
}
},
{
"ticker": "SNEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103,
"S": 500,
"p": 99.409999999999996589394868351519107818603515625,
"s": 700,
"t": 1776241133746411626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.599999999999994315658113919198513031005859375,
"h": 103.0499999999999971578290569595992565155029296875,
"l": 99.3799999999999954525264911353588104248046875,
"c": 102.2300000000000039790393202565610408782958984375,
"v": 1054317.69650500011630356311798095703125,
"vw": 102.0678999999999945202944218181073665618896484375
}
},
{
"ticker": "VTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240000014399309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.70999999999999996447286321199499070644378662109375,
"v": 226350.59980799999902956187725067138671875,
"vw": 4.78859999999999974562570059788413345813751220703125
}
},
{
"ticker": "MMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.3899999999999863575794734060764312744140625,
"S": 100,
"p": 148,
"s": 100,
"t": 1776242168896370561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.159999999999996589394868351519107818603515625,
"h": 154.159999999999996589394868351519107818603515625,
"l": 152.3799999999999954525264911353588104248046875,
"c": 152.55000000000001136868377216160297393798828125,
"v": 2233160.0322859999723732471466064453125,
"vw": 152.909500000000008412825991399586200714111328125
}
},
{
"ticker": "CLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 305.8899999999999863575794734060764312744140625,
"S": 100,
"p": 121.7699999999999960209606797434389591217041015625,
"s": 200,
"t": 1776241928795947092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 303.6399999999999863575794734060764312744140625,
"h": 305.58999999999997498889570124447345733642578125,
"l": 298.26999999999998181010596454143524169921875,
"c": 304.41000000000002501110429875552654266357421875,
"v": 469195.747784000006504356861114501953125,
"vw": 304.0439000000000078216544352471828460693359375
}
},
{
"ticker": "NPWR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015341937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SFNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 20.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242151957489966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.510000000000001563194018672220408916473388671875,
"h": 20.660000000000000142108547152020037174224853515625,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.57000000000000028421709430404007434844970703125,
"v": 936582.62264199997298419475555419921875,
"vw": 20.5587000000000017507773009128868579864501953125
}
},
{
"ticker": "BLRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70999999999999996447286321199499070644378662109375,
"S": 5000,
"p": 2.270000000000000017763568394002504646778106689453125,
"s": 5000,
"t": 1776241478188526045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37000000000000010658141036401502788066864013671875,
"h": 2.479999999999999982236431605997495353221893310546875,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 18747.59199799999987590126693248748779296875,
"vw": 2.417499999999999982236431605997495353221893310546875
}
},
{
"ticker": "ISMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 27,
"s": 100,
"t": 1776240595821448781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8299999999999982946974341757595539093017578125,
"h": 27.969999999999998863131622783839702606201171875,
"l": 27.8299999999999982946974341757595539093017578125,
"c": 27.910000000000000142108547152020037174224853515625,
"v": 19647.69280000000071595422923564910888671875,
"vw": 27.912099999999998800603862036950886249542236328125
}
},
{
"ticker": "DSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240597288285996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.780000000000001136868377216160297393798828125,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 44729.3937999999980092979967594146728515625,
"vw": 24.827899999999999636202119290828704833984375
}
},
{
"ticker": "SVAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000945769738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.289999999999999980015985556747182272374629974365234375,
"l": 0.278600000000000014299672557172016240656375885009765625,
"c": 0.289999999999999980015985556747182272374629974365234375,
"v": 6950,
"vw": 0.289700000000000013056222769591840915381908416748046875
}
},
{
"ticker": "ARDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240583719283406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.449999999999999289457264239899814128875732421875,
"l": 12.28999999999999914734871708787977695465087890625,
"c": 12.3900000000000005684341886080801486968994140625,
"v": 100408.039260000005015172064304351806640625,
"vw": 12.36449999999999960209606797434389591217041015625
}
},
{
"ticker": "MCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.559999999999998721023075631819665431976318359375,
"S": 200,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776240584174970959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.800000000000000710542735760100185871124267578125,
"h": 17.879999999999999005240169935859739780426025390625,
"l": 17.5962999999999993860910763032734394073486328125,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 70820.26540000000386498868465423583984375,
"vw": 17.7306999999999987949195201508700847625732421875
}
},
{
"ticker": "FLHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.219999999999998863131622783839702606201171875,
"S": 400,
"p": 23.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240000030917027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3599999999999994315658113919198513031005859375,
"h": 24.425000000000000710542735760100185871124267578125,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 156516.086000000010244548320770263671875,
"vw": 24.398399999999998755129126948304474353790283203125
}
},
{
"ticker": "PDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 8.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242160110152061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.969999999999998863131622783839702606201171875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 20.699999999999999289457264239899814128875732421875,
"c": 20.82000000000000028421709430404007434844970703125,
"v": 169092.7267069999943487346172332763671875,
"vw": 20.8826999999999998181010596454143524169921875
}
},
{
"ticker": "HPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240589054299622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8499999999999996447286321199499070644378662109375,
"h": 15.949999999999999289457264239899814128875732421875,
"l": 15.7626000000000008327560863108374178409576416015625,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 72681.202260000005480833351612091064453125,
"vw": 15.8755000000000006110667527536861598491668701171875
}
},
{
"ticker": "DK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.89999999999999857891452847979962825775146484375,
"S": 400,
"p": 15.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240314448140392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.909999999999996589394868351519107818603515625,
"h": 41.17999999999999971578290569595992565155029296875,
"l": 38.909999999999996589394868351519107818603515625,
"c": 39.35000000000000142108547152020037174224853515625,
"v": 1108144.661460000090301036834716796875,
"vw": 39.55460000000000064801497501321136951446533203125
}
},
{
"ticker": "VPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240600569618091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.550000000000000710542735760100185871124267578125,
"h": 15.78999999999999914734871708787977695465087890625,
"l": 15.550000000000000710542735760100185871124267578125,
"c": 15.78999999999999914734871708787977695465087890625,
"v": 15760.60919300000023213215172290802001953125,
"vw": 15.6488999999999993661958797019906342029571533203125
}
},
{
"ticker": "DXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167.31999999999999317878973670303821563720703125,
"S": 100,
"p": 162.289999999999992041921359486877918243408203125,
"s": 100,
"t": 1776240000974488190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 164.960000000000007958078640513122081756591796875,
"h": 166.530000000000001136868377216160297393798828125,
"l": 164.849999999999994315658113919198513031005859375,
"c": 166.19999999999998863131622783839702606201171875,
"v": 353044.05336000001989305019378662109375,
"vw": 166.032299999999992223820299841463565826416015625
}
},
{
"ticker": "AUGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 107.5,
"s": 100,
"t": 1776240621004804128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.099999999999994315658113919198513031005859375,
"h": 109.2699999999999960209606797434389591217041015625,
"l": 105.4899999999999948840923025272786617279052734375,
"c": 108.650000000000005684341886080801486968994140625,
"v": 1528971.12609499995596706867218017578125,
"vw": 107.916799999999994952304405160248279571533203125
}
},
{
"ticker": "TAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001099047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.85000000000000142108547152020037174224853515625,
"h": 42.9500000000000028421709430404007434844970703125,
"l": 42.8299999999999982946974341757595539093017578125,
"c": 42.92999999999999971578290569595992565155029296875,
"v": 43303.59619999999995343387126922607421875,
"vw": 42.91940000000000310365066980011761188507080078125
}
},
{
"ticker": "NCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240587348075968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.155000000000001136868377216160297393798828125,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.155000000000001136868377216160297393798828125,
"v": 17082.1261999999987892806529998779296875,
"vw": 25.15149999999999863575794734060764312744140625
}
},
{
"ticker": "VTVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240582594374169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.22999999999999687361196265555918216705322265625,
"h": 39.14500000000000312638803734444081783294677734375,
"l": 37.22999999999999687361196265555918216705322265625,
"c": 38.3299999999999982946974341757595539093017578125,
"v": 18420.260146000000531785190105438232421875,
"vw": 38.05510000000000303543856716714799404144287109375
}
},
{
"ticker": "SCHY",
"todaysChangePerc": -0.94310921813202075458804074514773674309253692626953125,
"todaysChange": -0.30999999999999516830939683131873607635498046875,
"updated": 1776240106213382402,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 30.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240013409403169
},
"lastTrade": {
"c": [
12
],
"i": "52983543517511",
"p": 32.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240106213382402,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.85000000000000142108547152020037174224853515625,
"h": 32.8898999999999972487785271368920803070068359375,
"l": 32.780000000000001136868377216160297393798828125,
"c": 32.86999999999999744204615126363933086395263671875,
"v": 448622.8674369999789632856845855712890625,
"vw": 32.84219999999999828332875040359795093536376953125
}
},
{
"ticker": "ALVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.5,
"s": 300,
"t": 1776241043397141408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70999999999999996447286321199499070644378662109375,
"h": 3.779999999999999804600747665972448885440826416015625,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.529999999999999804600747665972448885440826416015625,
"v": 274848.7419009999721311032772064208984375,
"vw": 3.634799999999999808864004080533050000667572021484375
}
},
{
"ticker": "RDIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240590688793957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 1001,
"vw": 9.8831000000000006622258297284133732318878173828125
}
},
{
"ticker": "AI",
"todaysChangePerc": 0.357142857142849490248437405170989222824573516845703125,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4900000000000002131628207280300557613372802734375,
"S": 500,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1776242122362524383
},
"lastTrade": {
"c": [
12
],
"i": "52983525034567",
"p": 8.42999999999999971578290569595992565155029296875,
"s": 534,
"t": 1776241783850356035,
"x": 11,
"ds": "534.0"
},
"min": {
"dv": "534.0",
"dav": "4595.296201",
"av": 4595,
"t": 1776241740000,
"n": 1,
"o": 8.42999999999999971578290569595992565155029296875,
"h": 8.42999999999999971578290569595992565155029296875,
"l": 8.42999999999999971578290569595992565155029296875,
"c": 8.42999999999999971578290569595992565155029296875,
"v": 534,
"vw": 8.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 8.589999999999999857891452847979962825775146484375,
"h": 8.75,
"l": 8.3599999999999994315658113919198513031005859375,
"c": 8.4000000000000003552713678800500929355621337890625,
"v": 4775033.603055999614298343658447265625,
"vw": 8.48049999999999926103555480949580669403076171875
}
},
{
"ticker": "WMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.31000000000000227373675443232059478759765625,
"S": 200,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240577032941272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.19500000000000028421709430404007434844970703125,
"c": 25.19500000000000028421709430404007434844970703125,
"v": 10002,
"vw": 25.199999999999999289457264239899814128875732421875
}
},
{
"ticker": "MMYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 1000,
"p": 41.5,
"s": 500,
"t": 1776240071364934731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.56000000000000227373675443232059478759765625,
"h": 44.71000000000000085265128291212022304534912109375,
"l": 42.75,
"c": 44.61999999999999744204615126363933086395263671875,
"v": 1634354.718475000001490116119384765625,
"vw": 44.12469999999999714646037318743765354156494140625
}
},
{
"ticker": "FATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 300,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1776240031422683804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 1594675.759757000021636486053466796875,
"vw": 1.3729999999999999982236431605997495353221893310546875
}
},
{
"ticker": "NUCLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1776240178322769986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.279999999999999804600747665972448885440826416015625,
"l": 2,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 203671,
"vw": 2.14290000000000002700062395888380706310272216796875
}
},
{
"ticker": "ETHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 28.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240589590760616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.18999999999999772626324556767940521240234375,
"h": 71.5199999999999960209606797434389591217041015625,
"l": 71.18999999999999772626324556767940521240234375,
"c": 71.405000000000001136868377216160297393798828125,
"v": 6850.568900000000212457962334156036376953125,
"vw": 71.3974999999999937472239253111183643341064453125
}
},
{
"ticker": "ALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.569999999999999840127884453977458178997039794921875,
"S": 300,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 2500,
"t": 1776240001102725608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.25,
"h": 3.319999999999999840127884453977458178997039794921875,
"l": 3.229999999999999982236431605997495353221893310546875,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 1990993.80765699991025030612945556640625,
"vw": 3.27780000000000004689582056016661226749420166015625
}
},
{
"ticker": "HNVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242160152625685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.480000000000000426325641456060111522674560546875,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.39999999999999857891452847979962825775146484375,
"v": 11429.6301779999994323588907718658447265625,
"vw": 22.367599999999999482724888366647064685821533203125
}
},
{
"ticker": "POST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.93000000000000682121026329696178436279296875,
"S": 100,
"p": 40.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776242140034386015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.9800000000000039790393202565610408782958984375,
"h": 101.3875000000000028421709430404007434844970703125,
"l": 98.9800000000000039790393202565610408782958984375,
"c": 100.590000000000003410605131648480892181396484375,
"v": 535479.949036999954842031002044677734375,
"vw": 100.6466999999999956116880639456212520599365234375
}
},
{
"ticker": "STIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 99.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776240000287301055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.599999999999994315658113919198513031005859375,
"h": 103.6749999999999971578290569595992565155029296875,
"l": 103.5750000000000028421709430404007434844970703125,
"c": 103.650000000000005684341886080801486968994140625,
"v": 1181230.18072100006975233554840087890625,
"vw": 103.6278999999999967940311762504279613494873046875
}
},
{
"ticker": "MGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011306435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3599999999999994315658113919198513031005859375,
"h": 20.42999999999999971578290569595992565155029296875,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.410000000000000142108547152020037174224853515625,
"v": 10935.873799999999391729943454265594482421875,
"vw": 20.399300000000000210320649784989655017852783203125
}
},
{
"ticker": "XOEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004463971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.69919999999999760120772407390177249908447265625,
"h": 36.69919999999999760120772407390177249908447265625,
"l": 36.69919999999999760120772407390177249908447265625,
"c": 36.69919999999999760120772407390177249908447265625,
"v": 146.9651059999999915817170403897762298583984375,
"vw": 36.6152000000000015234036254696547985076904296875
}
},
{
"ticker": "CPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016632462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.9800000000000039790393202565610408782958984375,
"h": 124.0100000000000051159076974727213382720947265625,
"l": 119.2099999999999937472239253111183643341064453125,
"c": 120.900000000000005684341886080801486968994140625,
"v": 449503.4070230000070296227931976318359375,
"vw": 121.8316999999999978854248183779418468475341796875
}
},
{
"ticker": "GEF.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.30000000000001136868377216160297393798828125,
"S": 100,
"p": 35.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776240585639446236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.7000000000000028421709430404007434844970703125,
"h": 91.8700000000000045474735088646411895751953125,
"l": 88.5400000000000062527760746888816356658935546875,
"c": 89.5,
"v": 35152.6840000000011059455573558807373046875,
"vw": 89.6984000000000065710992203094065189361572265625
}
},
{
"ticker": "VSTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 4300,
"p": 0.12489999999999999713562459646709612570703029632568359375,
"s": 200,
"t": 1776240591388667631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.307099999999999984101606287367758341133594512939453125,
"h": 0.3146999999999999797495320308371447026729583740234375,
"l": 0.307099999999999984101606287367758341133594512939453125,
"c": 0.312099999999999988542498385868384502828121185302734375,
"v": 34035,
"vw": 0.31130000000000002113864638886298052966594696044921875
}
},
{
"ticker": "HPAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.08000000000000000166533453693773481063544750213623046875,
"s": 600,
"t": 1776240000053568623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000769357444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 400,
"p": 29.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242151988959461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1400000000000005684341886080801486968994140625,
"h": 30.67999999999999971578290569595992565155029296875,
"l": 30.0799999999999982946974341757595539093017578125,
"c": 30.46000000000000085265128291212022304534912109375,
"v": 2487120.052403000183403491973876953125,
"vw": 30.43939999999999912461134954355657100677490234375
}
},
{
"ticker": "WAFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240000031588268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6135999999999999232613845379091799259185791015625,
"h": 1.6799999999999999378275106209912337362766265869140625,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 6193,
"vw": 1.6029999999999999804600747665972448885440826416015625
}
},
{
"ticker": "GPIQ",
"todaysChangePerc": 0.05693680015183362475017503356866654939949512481689453125,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240066031537214,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.780000000000001136868377216160297393798828125,
"S": 100,
"p": 52.25999999999999801048033987171947956085205078125,
"s": 400,
"t": 1776242165055788298
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 52.719999999999998863131622783839702606201171875,
"s": 147,
"t": 1776240066031537214,
"x": 4,
"ds": "147.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.18999999999999772626324556767940521240234375,
"h": 52.68999999999999772626324556767940521240234375,
"l": 52.17999999999999971578290569595992565155029296875,
"c": 52.68999999999999772626324556767940521240234375,
"v": 1326286.7515360000543296337127685546875,
"vw": 52.457099999999996953192749060690402984619140625
}
},
{
"ticker": "OALC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019626150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.68999999999999772626324556767940521240234375,
"h": 36.95819999999999794226823723874986171722412109375,
"l": 36.68999999999999772626324556767940521240234375,
"c": 36.88000000000000255795384873636066913604736328125,
"v": 7371.34599600000001373700797557830810546875,
"vw": 36.8881999999999976580511429347097873687744140625
}
},
{
"ticker": "ADACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007086046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.469999999999998863131622783839702606201171875,
"S": 100,
"p": 44.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776242164842255014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49,
"h": 53.1614000000000004320099833421409130096435546875,
"l": 38.55550000000000210320649784989655017852783203125,
"c": 50.31000000000000227373675443232059478759765625,
"v": 81984.756146999992779456079006195068359375,
"vw": 45.1792999999999977944753482006490230560302734375
}
},
{
"ticker": "ESN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776240000047958392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.1700000000000017053025658242404460906982421875,
"h": 18.269999999999999573674358543939888477325439453125,
"l": 18.160000000000000142108547152020037174224853515625,
"c": 18.19839999999999946567186270840466022491455078125,
"v": 42627.2825999999986379407346248626708984375,
"vw": 18.1905000000000001136868377216160297393798828125
}
},
{
"ticker": "SFTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.68999999999999772626324556767940521240234375,
"S": 100,
"p": 11.5,
"s": 200,
"t": 1776240596097622082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.60000000000000142108547152020037174224853515625,
"h": 28.74159999999999826059138285927474498748779296875,
"l": 28.60000000000000142108547152020037174224853515625,
"c": 28.74159999999999826059138285927474498748779296875,
"v": 18893,
"vw": 28.700299999999998590283212251961231231689453125
}
},
{
"ticker": "SMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240592591091242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.53999999999999914734871708787977695465087890625,
"h": 36.53999999999999914734871708787977695465087890625,
"l": 36.38000000000000255795384873636066913604736328125,
"c": 36.41009999999999990905052982270717620849609375,
"v": 5610.9584000000004380126483738422393798828125,
"vw": 36.4207999999999998408384271897375583648681640625
}
},
{
"ticker": "WLII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240001193779079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 40324,
"vw": 9.949999999999999289457264239899814128875732421875
}
},
{
"ticker": "AACPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240000525269310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 5690,
"vw": 10.0446000000000008611777957412414252758026123046875
}
},
{
"ticker": "TCBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 6.80999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776240573319520834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 1600,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 1800,
"t": 1776241781224342955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.109999999999999875655021241982467472553253173828125,
"c": 3.2599999999999997868371792719699442386627197265625,
"v": 14561,
"vw": 3.1897000000000002017941369558684527873992919921875
}
},
{
"ticker": "GDYN",
"todaysChangePerc": 0.359712230215835704338900313814519904553890228271484375,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 5,
"s": 200,
"t": 1776242137809746382
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240439633491245,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "229.0",
"av": 229,
"t": 1776240420000,
"n": 3,
"o": 5.5800000000000000710542735760100185871124267578125,
"h": 5.5800000000000000710542735760100185871124267578125,
"l": 5.5800000000000000710542735760100185871124267578125,
"c": 5.5800000000000000710542735760100185871124267578125,
"v": 200,
"vw": 5.5800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 5.5800000000000000710542735760100185871124267578125,
"h": 5.6699999999999999289457264239899814128875732421875,
"l": 5.464999999999999857891452847979962825775146484375,
"c": 5.55999999999999960920149533194489777088165283203125,
"v": 1152070.2418269999325275421142578125,
"vw": 5.5358000000000000540012479177676141262054443359375
}
},
{
"ticker": "PTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.8799999999999954525264911353588104248046875,
"S": 100,
"p": 95.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240000008988936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.25,
"h": 102.719999999999998863131622783839702606201171875,
"l": 100.0199999999999960209606797434389591217041015625,
"c": 101.5,
"v": 161675.6698489999980665743350982666015625,
"vw": 101.190799999999995861799106933176517486572265625
}
},
{
"ticker": "PLSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.18999999999999772626324556767940521240234375,
"S": 200,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242152841079192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.07000000000000028421709430404007434844970703125,
"h": 20.160000000000000142108547152020037174224853515625,
"l": 18.92999999999999971578290569595992565155029296875,
"c": 20.120000000000000994759830064140260219573974609375,
"v": 273030.3808660000213421881198883056640625,
"vw": 19.76989999999999980673237587325274944305419921875
}
},
{
"ticker": "OKUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240022505622271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.69990000000000041069370126933790743350982666015625,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.605000000000000426325641456060111522674560546875,
"v": 219435.83247699998901225626468658447265625,
"vw": 4.6066000000000002501110429875552654266357421875
}
},
{
"ticker": "LCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.81999999999999317878973670303821563720703125,
"S": 200,
"p": 26.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240596205965980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7626000000000061618266045115888118743896484375,
"h": 66.7626000000000061618266045115888118743896484375,
"l": 66.7626000000000061618266045115888118743896484375,
"c": 66.7626000000000061618266045115888118743896484375,
"v": 2.075184999999999835296193850808776915073394775390625,
"vw": 66.4060999999999950205165077932178974151611328125
}
},
{
"ticker": "SCIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000969619285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NVGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.219999999999998863131622783839702606201171875,
"S": 2500,
"p": 20.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776241167237441963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.6400000000000005684341886080801486968994140625,
"l": 19.9849999999999994315658113919198513031005859375,
"c": 20.10000000000000142108547152020037174224853515625,
"v": 336931.2569500000099651515483856201171875,
"vw": 20.213200000000000500222085975110530853271484375
}
},
{
"ticker": "COLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 28.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241762699908975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 29.280000000000001136868377216160297393798828125,
"l": 28.9200000000000017053025658242404460906982421875,
"c": 29.050000000000000710542735760100185871124267578125,
"v": 1402922.16738300002180039882659912109375,
"vw": 29.128499999999998948396751075051724910736083984375
}
},
{
"ticker": "EDGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 12.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240599845878290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.190000000000001278976924368180334568023681640625,
"h": 30.280000000000001136868377216160297393798828125,
"l": 30.129999999999999005240169935859739780426025390625,
"c": 30.260000000000001563194018672220408916473388671875,
"v": 10739.19599999999991268850862979888916015625,
"vw": 30.23740000000000094360075308941304683685302734375
}
},
{
"ticker": "TCBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164,
"S": 100,
"p": 41.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240579633951969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.68999999999999772626324556767940521240234375,
"h": 103.400000000000005684341886080801486968994140625,
"l": 100.8900000000000005684341886080801486968994140625,
"c": 103.150000000000005684341886080801486968994140625,
"v": 355100.6698329999926500022411346435546875,
"vw": 103.012699999999995270627550780773162841796875
}
},
{
"ticker": "JIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81,
"S": 200,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240571744674949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.62740000000000151203494169749319553375244140625,
"h": 50.62740000000000151203494169749319553375244140625,
"l": 50.62740000000000151203494169749319553375244140625,
"c": 50.62740000000000151203494169749319553375244140625,
"v": 119.0390000000000014779288903810083866119384765625,
"vw": 50.5456999999999965211827657185494899749755859375
}
},
{
"ticker": "WERN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.00999999999999801048033987171947956085205078125,
"S": 1200,
"p": 12.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242153109249557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.769999999999999573674358543939888477325439453125,
"h": 32.5,
"l": 31.410000000000000142108547152020037174224853515625,
"c": 31.760000000000001563194018672220408916473388671875,
"v": 1060344.0868859998881816864013671875,
"vw": 31.9003000000000014324541552923619747161865234375
}
},
{
"ticker": "MPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 30.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240579244828505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.92999999999999971578290569595992565155029296875,
"h": 32.1698999999999983856469043530523777008056640625,
"l": 31.92999999999999971578290569595992565155029296875,
"c": 32.159999999999996589394868351519107818603515625,
"v": 16708,
"vw": 32.117400000000003501554601825773715972900390625
}
},
{
"ticker": "MYMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776240000014412973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6700000000000017053025658242404460906982421875,
"h": 24.67999999999999971578290569595992565155029296875,
"l": 24.6700000000000017053025658242404460906982421875,
"c": 24.6700000000000017053025658242404460906982421875,
"v": 2736,
"vw": 24.670400000000000773070496506989002227783203125
}
},
{
"ticker": "PMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79969999999999996642685573533526621758937835693359375,
"S": 200,
"p": 0.6656999999999999584332499580341391265392303466796875,
"s": 100,
"t": 1776240093983880152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.68859999999999998987476601541857235133647918701171875,
"h": 0.729999999999999982236431605997495353221893310546875,
"l": 0.68400000000000005240252676230738870799541473388671875,
"c": 0.68400000000000005240252676230738870799541473388671875,
"v": 247976.288999999989755451679229736328125,
"vw": 0.7060999999999999499067371289129368960857391357421875
}
},
{
"ticker": "CMSpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 31.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240596003089956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.0199999999999960209606797434389591217041015625,
"h": 79.0199999999999960209606797434389591217041015625,
"l": 79.0199999999999960209606797434389591217041015625,
"c": 79.0199999999999960209606797434389591217041015625,
"v": 210.63069999999999026840669102966785430908203125,
"vw": 79.029099999999999681676854379475116729736328125
}
},
{
"ticker": "FLY",
"todaysChangePerc": -0.84676317945917045637571618499350734055042266845703125,
"todaysChange": -0.31000000000000227373675443232059478759765625,
"updated": 1776242167362554096,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 500,
"p": 36.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242094717147704
},
"lastTrade": {
"c": [
12
],
"i": "74",
"p": 36.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242167362554096,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "254.0",
"dav": "15925.0",
"av": 15925,
"t": 1776241260000,
"n": 2,
"o": 36.27000000000000312638803734444081783294677734375,
"h": 36.27000000000000312638803734444081783294677734375,
"l": 36.27000000000000312638803734444081783294677734375,
"c": 36.27000000000000312638803734444081783294677734375,
"v": 254,
"vw": 36.27239999999999753299562144093215465545654296875
},
"prevDay": {
"o": 40.405000000000001136868377216160297393798828125,
"h": 40.99000000000000198951966012828052043914794921875,
"l": 34.0799999999999982946974341757595539093017578125,
"c": 36.6099999999999994315658113919198513031005859375,
"v": 9972824.8348600007593631744384765625,
"vw": 36.2862999999999971123543218709528446197509765625
}
},
{
"ticker": "AGM.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.400000000000005684341886080801486968994140625,
"S": 200,
"p": 50.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240579743374685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LIN",
"todaysChangePerc": -0.3442409686780687483320662067853845655918121337890625,
"todaysChange": -1.71999999999997044142219237983226776123046875,
"updated": 1776240070043760291,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 498.51999999999998181010596454143524169921875,
"S": 40,
"p": 497.68000000000000682121026329696178436279296875,
"s": 40,
"t": 1776242169878065564
},
"lastTrade": {
"c": [
12
],
"i": "25",
"p": 497.93000000000000682121026329696178436279296875,
"s": 50,
"t": 1776240070043760291,
"x": 4,
"ds": "50.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 502.5,
"h": 503.3799999999999954525264911353588104248046875,
"l": 494.654999999999972715158946812152862548828125,
"c": 499.6499999999999772626324556767940521240234375,
"v": 1956855.850988999940454959869384765625,
"vw": 498.56270000000000663931132294237613677978515625
}
},
{
"ticker": "UA",
"todaysChangePerc": -0.488599348534191568749207590371952392160892486572265625,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 6.11000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776242159121658496
},
"lastTrade": {
"c": [
12
],
"i": "71675257638456",
"p": 6.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776242159312496240,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "300.0",
"av": 300,
"t": 1776242100000,
"n": 2,
"o": 6.11000000000000031974423109204508364200592041015625,
"h": 6.11000000000000031974423109204508364200592041015625,
"l": 6.11000000000000031974423109204508364200592041015625,
"c": 6.11000000000000031974423109204508364200592041015625,
"v": 200,
"vw": 6.11000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 6.04000000000000003552713678800500929355621337890625,
"h": 6.2249999999999996447286321199499070644378662109375,
"l": 6.019999999999999573674358543939888477325439453125,
"c": 6.13999999999999968025576890795491635799407958984375,
"v": 2135927.3372829998843371868133544921875,
"vw": 6.1319999999999996731503415503539144992828369140625
}
},
{
"ticker": "BITU",
"todaysChangePerc": -0.3612716763005832110167148130130954086780548095703125,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.78999999999999914734871708787977695465087890625,
"S": 3000,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 5500,
"t": 1776242158883416693
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034058",
"p": 13.78999999999999914734871708787977695465087890625,
"s": 180,
"t": 1776242138534941380,
"x": 11,
"ds": "180.0"
},
"min": {
"dv": "444.0",
"dav": "83274.349561",
"av": 83274,
"t": 1776242100000,
"n": 10,
"o": 13.78999999999999914734871708787977695465087890625,
"h": 13.78999999999999914734871708787977695465087890625,
"l": 13.78999999999999914734871708787977695465087890625,
"c": 13.78999999999999914734871708787977695465087890625,
"v": 444,
"vw": 13.799099999999999255351212923415005207061767578125
},
"prevDay": {
"o": 13.949999999999999289457264239899814128875732421875,
"h": 14.53999999999999914734871708787977695465087890625,
"l": 13.69500000000000028421709430404007434844970703125,
"c": 13.839999999999999857891452847979962825775146484375,
"v": 4334774.99698599986732006072998046875,
"vw": 14.0859000000000005314859663485549390316009521484375
}
},
{
"ticker": "SSUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009423965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.659999999999996589394868351519107818603515625,
"h": 50.0294999999999987494447850622236728668212890625,
"l": 49.659999999999996589394868351519107818603515625,
"c": 50.0294999999999987494447850622236728668212890625,
"v": 13924.48170000000027357600629329681396484375,
"vw": 49.9149000000000029331204132176935672760009765625
}
},
{
"ticker": "ZKPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240597119309762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LKSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10,
"s": 100,
"t": 1776240002946980470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 2392,
"vw": 10.059799999999999187139110290445387363433837890625
}
},
{
"ticker": "CPSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009425312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.550000000000000710542735760100185871124267578125,
"h": 27.60000000000000142108547152020037174224853515625,
"l": 27.495000000000000994759830064140260219573974609375,
"c": 27.559999999999998721023075631819665431976318359375,
"v": 104216.57000300000072456896305084228515625,
"vw": 27.544000000000000483169060316868126392364501953125
}
},
{
"ticker": "PCLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240071424102441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.5,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 3817,
"vw": 2.427799999999999958077978590154089033603668212890625
}
},
{
"ticker": "CHAT",
"todaysChangePerc": -1.03457664034847685030626962543465197086334228515625,
"todaysChange": -0.759999999999990905052982270717620849609375,
"updated": 1776240091202605850,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.2300000000000039790393202565610408782958984375,
"S": 200,
"p": 71,
"s": 400,
"t": 1776240770193943756
},
"lastTrade": {
"c": [
12
],
"i": "52983542985008",
"p": 72.7000000000000028421709430404007434844970703125,
"s": 108,
"t": 1776240091202605850,
"x": 4,
"ds": "108.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1776240000000,
"n": 3,
"o": 73.4500000000000028421709430404007434844970703125,
"h": 73.4500000000000028421709430404007434844970703125,
"l": 73.4500000000000028421709430404007434844970703125,
"c": 73.4500000000000028421709430404007434844970703125,
"v": 102,
"vw": 73.4498999999999995225152815692126750946044921875
},
"prevDay": {
"o": 72.090000000000003410605131648480892181396484375,
"h": 73.4800000000000039790393202565610408782958984375,
"l": 71.6700000000000017053025658242404460906982421875,
"c": 73.4599999999999937472239253111183643341064453125,
"v": 518708.32219400000758469104766845703125,
"vw": 72.7998999999999938381733954884111881256103515625
}
},
{
"ticker": "AMZE",
"todaysChangePerc": -2.9003021148036243204160200548358261585235595703125,
"todaysChange": -0.0047999999999999987121412914348184131085872650146484375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.16420000000000001261213355974177829921245574951171875,
"S": 4700,
"p": 0.158700000000000007727152251391089521348476409912109375,
"s": 500,
"t": 1776241871767663599
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525028444",
"p": 0.160700000000000009503509090791339986026287078857421875,
"s": 100,
"t": 1776242152601026050,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "14905.0",
"av": 14905,
"t": 1776242100000,
"n": 4,
"o": 0.160700000000000009503509090791339986026287078857421875,
"h": 0.160700000000000009503509090791339986026287078857421875,
"l": 0.160700000000000009503509090791339986026287078857421875,
"c": 0.160700000000000009503509090791339986026287078857421875,
"v": 500,
"vw": 0.160700000000000009503509090791339986026287078857421875
},
"prevDay": {
"o": 0.1791000000000000091926466438962961547076702117919921875,
"h": 0.1797999999999999876099110451832530088722705841064453125,
"l": 0.1620000000000000051070259132757200859487056732177734375,
"c": 0.1655000000000000082156503822261583991348743438720703125,
"v": 2110419.502621999941766262054443359375,
"vw": 0.170899999999999996358468479229486547410488128662109375
}
},
{
"ticker": "SNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.120000000000000994759830064140260219573974609375,
"S": 6500,
"p": 23.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240024956215736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.269999999999999573674358543939888477325439453125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.123300000000000409272615797817707061767578125,
"c": 24.42999999999999971578290569595992565155029296875,
"v": 888035.532368000014685094356536865234375,
"vw": 24.417300000000000892441676114685833454132080078125
}
},
{
"ticker": "AIFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 42.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000065625367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.97999999999999687361196265555918216705322265625,
"h": 44.1099999999999994315658113919198513031005859375,
"l": 43.43500000000000227373675443232059478759765625,
"c": 43.95089999999999719193510827608406543731689453125,
"v": 20570.87110300000131246633827686309814453125,
"vw": 43.86529999999999773763192933984100818634033203125
}
},
{
"ticker": "META",
"todaysChangePerc": 0.0603782698606737111557407615691772662103176116943359375,
"todaysChange": 0.3999999999999772626324556767940521240234375,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 663.1599999999999681676854379475116729736328125,
"S": 200,
"p": 662.8799999999999954525264911353588104248046875,
"s": 40,
"t": 1776242173101200888
},
"lastTrade": {
"c": [
12
],
"i": "119",
"p": 662.8899999999999863575794734060764312744140625,
"s": 42,
"t": 1776242023062237294,
"x": 12,
"ds": "42.0"
},
"min": {
"dv": "55.301435",
"dav": "42932.613023",
"av": 42932,
"t": 1776241980000,
"n": 7,
"o": 662.8899999999999863575794734060764312744140625,
"h": 662.8899999999999863575794734060764312744140625,
"l": 662.8899999999999863575794734060764312744140625,
"c": 662.8899999999999863575794734060764312744140625,
"v": 55,
"vw": 662.89139999999997598933987319469451904296875
},
"prevDay": {
"o": 643.220000000000027284841053187847137451171875,
"h": 666.259999999999990905052982270717620849609375,
"l": 639.3704999999999927240423858165740966796875,
"c": 662.490000000000009094947017729282379150390625,
"v": 17817956.0705550014972686767578125,
"vw": 658.4360000000000354702933691442012786865234375
}
},
{
"ticker": "DIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 16.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240063318656149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.160000000000000142108547152020037174224853515625,
"l": 19.030000000000001136868377216160297393798828125,
"c": 19.14999999999999857891452847979962825775146484375,
"v": 194079.60775299998931586742401123046875,
"vw": 19.098400000000001597300069988705217838287353515625
}
},
{
"ticker": "WSBCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240576374088898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.599900000000001654143488849513232707977294921875,
"h": 25.599900000000001654143488849513232707977294921875,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.559899999999998954081092961132526397705078125,
"v": 20405,
"vw": 25.5063999999999992951416061259806156158447265625
}
},
{
"ticker": "BHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63,
"S": 200,
"p": 60.11999999999999744204615126363933086395263671875,
"s": 500,
"t": 1776241015626436687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.18999999999999772626324556767940521240234375,
"h": 61.53999999999999914734871708787977695465087890625,
"l": 61.1099999999999994315658113919198513031005859375,
"c": 61.27000000000000312638803734444081783294677734375,
"v": 483676.390185000025667250156402587890625,
"vw": 61.31530000000000057980287238024175167083740234375
}
},
{
"ticker": "DVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153,
"S": 200,
"p": 150.780000000000001136868377216160297393798828125,
"s": 1900,
"t": 1776240110489001601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.080000000000012505552149377763271331787109375,
"h": 152.55000000000001136868377216160297393798828125,
"l": 150.979999999999989768184605054557323455810546875,
"c": 152.18999999999999772626324556767940521240234375,
"v": 432622.3746580000151880085468292236328125,
"vw": 151.91059999999998808561940677464008331298828125
}
},
{
"ticker": "CPSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 10.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240574910147898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 26.6700000000000017053025658242404460906982421875,
"l": 26.625,
"c": 26.635000000000001563194018672220408916473388671875,
"v": 6522,
"vw": 26.6563000000000016598278307355940341949462890625
}
},
{
"ticker": "FLQS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240580221402376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45,
"h": 45.1099999999999994315658113919198513031005859375,
"l": 44.93500000000000227373675443232059478759765625,
"c": 45.0698000000000007503331289626657962799072265625,
"v": 1731.9059999999999490682967007160186767578125,
"vw": 45.0381000000000000227373675443232059478759765625
}
},
{
"ticker": "PRCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776242159157896964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 7.07500000000000017763568394002504646778106689453125,
"l": 6.785000000000000142108547152020037174224853515625,
"c": 7.05999999999999960920149533194489777088165283203125,
"v": 1346773.39356800005771219730377197265625,
"vw": 6.9412000000000002586375558166764676570892333984375
}
},
{
"ticker": "JBSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.770000000000010231815394945442676544189453125,
"S": 100,
"p": 32.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242145003500424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.5,
"h": 81.6200000000000045474735088646411895751953125,
"l": 80,
"c": 81.6200000000000045474735088646411895751953125,
"v": 68960.099512000000686384737491607666015625,
"vw": 81.1495000000000032969182939268648624420166015625
}
},
{
"ticker": "XSHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005065476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.46000000000000085265128291212022304534912109375,
"h": 44.659999999999996589394868351519107818603515625,
"l": 44.2999999999999971578290569595992565155029296875,
"c": 44.659999999999996589394868351519107818603515625,
"v": 23612.30600000000049476511776447296142578125,
"vw": 44.56009999999999848796505830250680446624755859375
}
},
{
"ticker": "ZTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.219999999999998863131622783839702606201171875,
"S": 100,
"p": 47.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240576002125988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.030000000000001136868377216160297393798828125,
"h": 51.08489999999999753299562144093215465545654296875,
"l": 51.0202000000000026602720026858150959014892578125,
"c": 51.08489999999999753299562144093215465545654296875,
"v": 3777.48900000000003274180926382541656494140625,
"vw": 51.0793000000000034788172342814505100250244140625
}
},
{
"ticker": "DCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 226.06000000000000227373675443232059478759765625,
"S": 200,
"p": 56.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240596583091004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.3799999999999954525264911353588104248046875,
"h": 141.8899999999999863575794734060764312744140625,
"l": 139.229999999999989768184605054557323455810546875,
"c": 141.289999999999992041921359486877918243408203125,
"v": 144630.04673299999558366835117340087890625,
"vw": 140.968600000000009231371222995221614837646484375
}
},
{
"ticker": "CLBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016346969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 234562,
"vw": 10.0373000000000001108446667785756289958953857421875
}
},
{
"ticker": "EWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5,
"S": 100,
"p": 58.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240012601761361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.7999999999999971578290569595992565155029296875,
"h": 62.00999999999999801048033987171947956085205078125,
"l": 61.7000000000000028421709430404007434844970703125,
"c": 61.8599999999999994315658113919198513031005859375,
"v": 385623.7762670000083744525909423828125,
"vw": 61.898899999999997589839040301740169525146484375
}
},
{
"ticker": "NPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 800,
"p": 7.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240043792803268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.050000000000000710542735760100185871124267578125,
"h": 8.6899999999999995026200849679298698902130126953125,
"l": 7.0099999999999997868371792719699442386627197265625,
"c": 7.410000000000000142108547152020037174224853515625,
"v": 78246.594226000001071952283382415771484375,
"vw": 7.7431999999999998607336237910203635692596435546875
}
},
{
"ticker": "CPLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 18.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1776240578105170439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.07000000000000028421709430404007434844970703125,
"h": 21.14999999999999857891452847979962825775146484375,
"l": 21.07000000000000028421709430404007434844970703125,
"c": 21.1400000000000005684341886080801486968994140625,
"v": 68349,
"vw": 21.147200000000001551825334900058805942535400390625
}
},
{
"ticker": "ALBT",
"todaysChangePerc": -2.73607748184018806369977028225548565387725830078125,
"todaysChange": -0.01129999999999997672972540385671891272068023681640625,
"updated": 1776240076167349222,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40010000000000001119104808822157792747020721435546875,
"S": 100,
"p": 0.401700000000000001509903313490212894976139068603515625,
"s": 100,
"t": 1776240000034376136
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 0.401700000000000001509903313490212894976139068603515625,
"s": 100,
"t": 1776240076167349222,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.415999999999999980904163976447307504713535308837890625,
"h": 0.4396999999999999797495320308371447026729583740234375,
"l": 0.38000000000000000444089209850062616169452667236328125,
"c": 0.412999999999999978239628717346931807696819305419921875,
"v": 331707.6049169999896548688411712646484375,
"vw": 0.403500000000000025313084961453569121658802032470703125
}
},
{
"ticker": "IBMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004867572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.41499999999999914734871708787977695465087890625,
"l": 25.3599999999999994315658113919198513031005859375,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 114247.40380000000004656612873077392578125,
"vw": 25.38159999999999882902557146735489368438720703125
}
},
{
"ticker": "PHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240571202453574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 39.340000000000003410605131648480892181396484375,
"l": 38.93999999999999772626324556767940521240234375,
"c": 39.32469999999999998863131622783839702606201171875,
"v": 7007.678859999999986030161380767822265625,
"vw": 39.2220999999999975216269376687705516815185546875
}
},
{
"ticker": "VGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240576209011913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.269999999999999573674358543939888477325439453125,
"h": 24.483799999999998675548340543173253536224365234375,
"l": 24.269999999999999573674358543939888477325439453125,
"c": 24.483799999999998675548340543173253536224365234375,
"v": 244,
"vw": 24.285399999999999209876477834768593311309814453125
}
},
{
"ticker": "MAGY",
"todaysChangePerc": -0.52015604681404858933291279754485003650188446044921875,
"todaysChange": -0.24000000000000198951966012828052043914794921875,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240597090098134
},
"lastTrade": {
"c": [
12
],
"i": "52983525029443",
"p": 45.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240195893756391,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "315.0",
"av": 315,
"t": 1776240180000,
"n": 2,
"o": 45.89999999999999857891452847979962825775146484375,
"h": 45.89999999999999857891452847979962825775146484375,
"l": 45.89999999999999857891452847979962825775146484375,
"c": 45.89999999999999857891452847979962825775146484375,
"v": 102,
"vw": 45.90220000000000055706550483591854572296142578125
},
"prevDay": {
"o": 46,
"h": 46.14999999999999857891452847979962825775146484375,
"l": 45.9549999999999982946974341757595539093017578125,
"c": 46.1400000000000005684341886080801486968994140625,
"v": 67983.274906999999075196683406829833984375,
"vw": 46.102699999999998681232682429254055023193359375
}
},
{
"ticker": "VSDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 73.5100000000000051159076974727213382720947265625,
"s": 300,
"t": 1776240000325726719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.5199999999999960209606797434389591217041015625,
"h": 76.5400000000000062527760746888816356658935546875,
"l": 76.5100000000000051159076974727213382720947265625,
"c": 76.5199999999999960209606797434389591217041015625,
"v": 90781.459499999997206032276153564453125,
"vw": 76.5220000000000055706550483591854572296142578125
}
},
{
"ticker": "DAMD",
"todaysChangePerc": 0.6349206349206355515235600250889547169208526611328125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7200000000000006394884621840901672840118408203125,
"S": 1800,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 1300,
"t": 1776242087073154552
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028217",
"p": 12.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776241713139869624,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "14727.0",
"av": 14727,
"t": 1776241680000,
"n": 1,
"o": 12.67999999999999971578290569595992565155029296875,
"h": 12.67999999999999971578290569595992565155029296875,
"l": 12.67999999999999971578290569595992565155029296875,
"c": 12.67999999999999971578290569595992565155029296875,
"v": 300,
"vw": 12.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 13.1500000000000003552713678800500929355621337890625,
"h": 13.6199999999999992184029906638897955417633056640625,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 12.5999999999999996447286321199499070644378662109375,
"v": 258203.94678399999975226819515228271484375,
"vw": 13.1151999999999997470467860694043338298797607421875
}
},
{
"ticker": "DEHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 200,
"p": 15.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240574703345522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.13000000000000255795384873636066913604736328125,
"h": 37.5,
"l": 37.07000000000000028421709430404007434844970703125,
"c": 37.5,
"v": 21993.6870100000014645047485828399658203125,
"vw": 37.31530000000000057980287238024175167083740234375
}
},
{
"ticker": "HELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240572143339801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.199999999999999289457264239899814128875732421875,
"h": 23.199999999999999289457264239899814128875732421875,
"l": 22.87010000000000076170181273482739925384521484375,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 34881.3735999999989871867001056671142578125,
"vw": 22.966300000000000380850906367413699626922607421875
}
},
{
"ticker": "FPFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776240002211413325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.780000000000001136868377216160297393798828125,
"h": 21.839999999999999857891452847979962825775146484375,
"l": 21.780000000000001136868377216160297393798828125,
"c": 21.839999999999999857891452847979962825775146484375,
"v": 16247.44830000000001746229827404022216796875,
"vw": 21.821000000000001506350599811412394046783447265625
}
},
{
"ticker": "RIBBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240579749742951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007459271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.239999999999998436805981327779591083526611328125,
"h": 24.280000000000001136868377216160297393798828125,
"l": 24.230000000000000426325641456060111522674560546875,
"c": 24.280000000000001136868377216160297393798828125,
"v": 114031.24210000000311993062496185302734375,
"vw": 24.25919999999999987494447850622236728668212890625
}
},
{
"ticker": "DIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 15,
"s": 100,
"t": 1776242144649624283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 26.7650000000000005684341886080801486968994140625,
"l": 25.489999999999998436805981327779591083526611328125,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 296269.2501310000079683959484100341796875,
"vw": 26.410399999999999209876477834768593311309814453125
}
},
{
"ticker": "ICOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240590964933050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.0799999999999982946974341757595539093017578125,
"h": 44.125,
"l": 43.93500000000000227373675443232059478759765625,
"c": 44.10000000000000142108547152020037174224853515625,
"v": 254435.223564999992959201335906982421875,
"vw": 44.0412000000000034560798667371273040771484375
}
},
{
"ticker": "YOUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 600,
"t": 1776240075760040082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 0.939999999999999946709294817992486059665679931640625,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 112014,
"vw": 1.02170000000000005258016244624741375446319580078125
}
},
{
"ticker": "BAERW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001353049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.37809999999999999165112285481882281601428985595703125,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 15429,
"vw": 0.36980000000000001758593271006247960031032562255859375
}
},
{
"ticker": "FVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240580733712315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 357.470000000000027284841053187847137451171875,
"S": 100,
"p": 90.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1776240592628078989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.849999999999994315658113919198513031005859375,
"h": 226.104999999999989768184605054557323455810546875,
"l": 223.479999999999989768184605054557323455810546875,
"c": 224.830000000000012505552149377763271331787109375,
"v": 640017.93539600004442036151885986328125,
"vw": 224.668599999999997862687450833618640899658203125
}
},
{
"ticker": "CMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776240584555576219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.660000000000000142108547152020037174224853515625,
"l": 3.649999999999999911182158029987476766109466552734375,
"c": 3.660000000000000142108547152020037174224853515625,
"v": 133123.5052000000141561031341552734375,
"vw": 3.652499999999999857891452847979962825775146484375
}
},
{
"ticker": "TRGSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240586939111573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ACWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 70,
"s": 2000,
"t": 1776241873256192929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.2300000000000039790393202565610408782958984375,
"h": 73.68999999999999772626324556767940521240234375,
"l": 73.1280000000000001136868377216160297393798828125,
"c": 73.6200000000000045474735088646411895751953125,
"v": 1553522.92968799988739192485809326171875,
"vw": 73.4926999999999992496668710373342037200927734375
}
},
{
"ticker": "EWTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 32.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242159205889999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.78999999999999914734871708787977695465087890625,
"h": 34.77000000000000312638803734444081783294677734375,
"l": 33.034999999999996589394868351519107818603515625,
"c": 33.159999999999996589394868351519107818603515625,
"v": 1069762.626592000015079975128173828125,
"vw": 33.71220000000000283080225926823914051055908203125
}
},
{
"ticker": "LIF",
"todaysChangePerc": 1.15635997988939376313055618084035813808441162109375,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 40.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240623413260459
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 40.24000000000000198951966012828052043914794921875,
"s": 174,
"t": 1776240188549287304,
"x": 11,
"ds": "174.0"
},
"min": {
"dv": "174.0",
"dav": "3428.0",
"av": 3428,
"t": 1776240180000,
"n": 1,
"o": 40.24000000000000198951966012828052043914794921875,
"h": 40.24000000000000198951966012828052043914794921875,
"l": 40.24000000000000198951966012828052043914794921875,
"c": 40.24000000000000198951966012828052043914794921875,
"v": 174,
"vw": 40.24000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 39.93999999999999772626324556767940521240234375,
"h": 41.0499999999999971578290569595992565155029296875,
"l": 38.68999999999999772626324556767940521240234375,
"c": 39.780000000000001136868377216160297393798828125,
"v": 708220.683263999992050230503082275390625,
"vw": 39.66449999999999675992512493394315242767333984375
}
},
{
"ticker": "HLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 5,
"s": 100,
"t": 1776242145117371052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.800000000000000710542735760100185871124267578125,
"h": 8.937200000000000699174051987938582897186279296875,
"l": 8.6300000000000007815970093361102044582366943359375,
"c": 8.6400000000000005684341886080801486968994140625,
"v": 1040544.002092999988235533237457275390625,
"vw": 8.76520000000000010231815394945442676544189453125
}
},
{
"ticker": "FSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.1100000000000136424205265939235687255859375,
"S": 200,
"p": 59.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240581182661111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.479999999999989768184605054557323455810546875,
"h": 150.280000000000001136868377216160297393798828125,
"l": 146.474999999999994315658113919198513031005859375,
"c": 149.150000000000005684341886080801486968994140625,
"v": 68855.6685649999999441206455230712890625,
"vw": 149.454800000000005866240826435387134552001953125
}
},
{
"ticker": "QCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.969999999999998863131622783839702606201171875,
"S": 400,
"p": 26.780000000000001136868377216160297393798828125,
"s": 400,
"t": 1776242162537139138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.370000000000000994759830064140260219573974609375,
"h": 27.4200000000000017053025658242404460906982421875,
"l": 27.370000000000000994759830064140260219573974609375,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 656.1000000000000227373675443232059478759765625,
"vw": 27.46130000000000137561073643155395984649658203125
}
},
{
"ticker": "INSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5,
"S": 800,
"p": 70.5,
"s": 200,
"t": 1776240060680559902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.9599999999999937472239253111183643341064453125,
"h": 76.0499999999999971578290569595992565155029296875,
"l": 72.31000000000000227373675443232059478759765625,
"c": 72.4899999999999948840923025272786617279052734375,
"v": 365273.3947560000233352184295654296875,
"vw": 73.4466000000000036607161746360361576080322265625
}
},
{
"ticker": "EWJV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 43.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240061242755375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.96000000000000085265128291212022304534912109375,
"h": 44.38000000000000255795384873636066913604736328125,
"l": 43.96000000000000085265128291212022304534912109375,
"c": 44.17999999999999971578290569595992565155029296875,
"v": 330445.1657710000290535390377044677734375,
"vw": 44.30720000000000169393388205207884311676025390625
}
},
{
"ticker": "LGN",
"todaysChangePerc": -1.4532243415077321646577956926194019615650177001953125,
"todaysChange": -0.960000000000007958078640513122081756591796875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.68999999999999772626324556767940521240234375,
"S": 200,
"p": 65,
"s": 300,
"t": 1776242159215182605
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 65.099999999999994315658113919198513031005859375,
"s": 291,
"t": 1776242108633095613,
"x": 11,
"ds": "291.0"
},
"min": {
"dv": "500.0",
"dav": "523.0",
"av": 523,
"t": 1776242100000,
"n": 6,
"o": 65.099999999999994315658113919198513031005859375,
"h": 65.099999999999994315658113919198513031005859375,
"l": 65.099999999999994315658113919198513031005859375,
"c": 65.099999999999994315658113919198513031005859375,
"v": 500,
"vw": 65.2754000000000047521098167635500431060791015625
},
"prevDay": {
"o": 66.7099999999999937472239253111183643341064453125,
"h": 67.099999999999994315658113919198513031005859375,
"l": 65.5,
"c": 66.06000000000000227373675443232059478759765625,
"v": 1516287.08353199996054172515869140625,
"vw": 66.14560000000000172803993336856365203857421875
}
},
{
"ticker": "BEPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 42.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242148211351277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.14999999999999857891452847979962825775146484375,
"h": 42.63000000000000255795384873636066913604736328125,
"l": 41.67999999999999971578290569595992565155029296875,
"c": 42.530000000000001136868377216160297393798828125,
"v": 913112.805137000046670436859130859375,
"vw": 42.4375
}
},
{
"ticker": "MLECW",
"todaysChangePerc": 10.701107011070110530681631644256412982940673828125,
"todaysChange": 0.00289999999999999980015985556747182272374629974365234375,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0299999999999999988897769753748434595763683319091796875,
"S": 1100,
"p": 0.0264999999999999992505994583780193352140486240386962890625,
"s": 1200,
"t": 1776241222235032516
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.0299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776241222235031807,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7813.0",
"av": 7813,
"t": 1776241200000,
"n": 1,
"o": 0.0299999999999999988897769753748434595763683319091796875,
"h": 0.0299999999999999988897769753748434595763683319091796875,
"l": 0.0299999999999999988897769753748434595763683319091796875,
"c": 0.0299999999999999988897769753748434595763683319091796875,
"v": 100,
"vw": 0.0299999999999999988897769753748434595763683319091796875
},
"prevDay": {
"o": 0.02809999999999999997779553950749686919152736663818359375,
"h": 0.0299999999999999988897769753748434595763683319091796875,
"l": 0.0263000000000000004607425552194399642758071422576904296875,
"c": 0.02709999999999999908961711980737163685262203216552734375,
"v": 136381,
"vw": 0.0286499999999999983846254991703972336836159229278564453125
}
},
{
"ticker": "AAPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 20,
"s": 100,
"t": 1776240591825996012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.800000000000000710542735760100185871124267578125,
"l": 25.690000000000001278976924368180334568023681640625,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 861.716650999999956184183247387409210205078125,
"vw": 25.622099999999999653255144949071109294891357421875
}
},
{
"ticker": "COCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 48.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242144638018001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.18999999999999772626324556767940521240234375,
"h": 50.215000000000003410605131648480892181396484375,
"l": 48.11500000000000198951966012828052043914794921875,
"c": 49.63000000000000255795384873636066913604736328125,
"v": 943827.571899999980814754962921142578125,
"vw": 49.6015000000000014779288903810083866119384765625
}
},
{
"ticker": "AVBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240594138188097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 29.769999999999999573674358543939888477325439453125,
"l": 29.449999999999999289457264239899814128875732421875,
"c": 29.53999999999999914734871708787977695465087890625,
"v": 52497.4896260000023175962269306182861328125,
"vw": 29.588699999999999334931999328546226024627685546875
}
},
{
"ticker": "SU",
"todaysChangePerc": 0.1573316551290030174126144402180216275155544281005859375,
"todaysChange": 0.099999999999994315658113919198513031005859375,
"updated": 1776240143444078832,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.56000000000000227373675443232059478759765625,
"S": 100,
"p": 63.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240082915188242
},
"lastTrade": {
"c": [
12
],
"i": "52983576545602",
"p": 63.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1776240143444078832,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "1504.0",
"dav": "1504.357825",
"av": 1504,
"t": 1776240000000,
"n": 11,
"o": 63.27000000000000312638803734444081783294677734375,
"h": 63.27000000000000312638803734444081783294677734375,
"l": 63.27000000000000312638803734444081783294677734375,
"c": 63.27000000000000312638803734444081783294677734375,
"v": 1504,
"vw": 63.28099999999999880628820392303168773651123046875
},
"prevDay": {
"o": 64.3900000000000005684341886080801486968994140625,
"h": 64.6700000000000017053025658242404460906982421875,
"l": 63.18999999999999772626324556767940521240234375,
"c": 63.56000000000000227373675443232059478759765625,
"v": 3916768.7814850001595914363861083984375,
"vw": 63.62899999999999778310666442848742008209228515625
}
},
{
"ticker": "VSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 55.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240000040672419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.6400000000000005684341886080801486968994140625,
"h": 57.8299999999999982946974341757595539093017578125,
"l": 57.6400000000000005684341886080801486968994140625,
"c": 57.79429999999999978399500832892954349517822265625,
"v": 2001.067900000000008731149137020111083984375,
"vw": 57.742400000000003501554601825773715972900390625
}
},
{
"ticker": "ALF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240002589334485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.8100000000000004973799150320701301097869873046875,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 10.8100000000000004973799150320701301097869873046875,
"v": 5945,
"vw": 10.8087999999999997413624441833235323429107666015625
}
},
{
"ticker": "XTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.159999999999996589394868351519107818603515625,
"S": 100,
"p": 17.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240599929930968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.31000000000000227373675443232059478759765625,
"h": 43.5,
"l": 43.31000000000000227373675443232059478759765625,
"c": 43.5,
"v": 1051,
"vw": 43.39099999999999823785401531495153903961181640625
}
},
{
"ticker": "YBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240594288026695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 14.7449999999999992184029906638897955417633056640625,
"l": 14.5,
"c": 14.7449999999999992184029906638897955417633056640625,
"v": 5119.7074000000002342858351767063140869140625,
"vw": 14.57469999999999998863131622783839702606201171875
}
},
{
"ticker": "WHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240590824638949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 15.82000000000000028421709430404007434844970703125,
"c": 16.5799999999999982946974341757595539093017578125,
"v": 3746.56899999999995998223312199115753173828125,
"vw": 16.389199999999998880184648442082107067108154296875
}
},
{
"ticker": "DBEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002619444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.63000000000000255795384873636066913604736328125,
"h": 58.74000000000000198951966012828052043914794921875,
"l": 58.63000000000000255795384873636066913604736328125,
"c": 58.7323999999999983856469043530523777008056640625,
"v": 4697.4300000000002910383045673370361328125,
"vw": 58.70649999999999835154085303656756877899169921875
}
},
{
"ticker": "FTPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8699999999999992184029906638897955417633056640625,
"S": 200,
"p": 5.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240598891707914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6699999999999999289457264239899814128875732421875,
"h": 8.67999999999999971578290569595992565155029296875,
"l": 8.660000000000000142108547152020037174224853515625,
"c": 8.6699999999999999289457264239899814128875732421875,
"v": 59485.608200000002398155629634857177734375,
"vw": 8.6762999999999994571453498792834579944610595703125
}
},
{
"ticker": "PLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776240596332498750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6099999999999994315658113919198513031005859375,
"h": 8.6099999999999994315658113919198513031005859375,
"l": 7.96999999999999975131004248396493494510650634765625,
"c": 8.32000000000000028421709430404007434844970703125,
"v": 2571.85133499999983541783876717090606689453125,
"vw": 8.219300000000000494537744089029729366302490234375
}
},
{
"ticker": "MGRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.780000000000001136868377216160297393798828125,
"S": 200,
"p": 46.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242145921645014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.150000000000005684341886080801486968994140625,
"h": 114.8349999999999937472239253111183643341064453125,
"l": 111.31000000000000227373675443232059478759765625,
"c": 114.2399999999999948840923025272786617279052734375,
"v": 97595.19944500000565312802791595458984375,
"vw": 114.3652000000000015234036254696547985076904296875
}
},
{
"ticker": "NOG",
"todaysChangePerc": 0.5841121495327048496193356186267919838428497314453125,
"todaysChange": 0.14999999999999857891452847979962825775146484375,
"updated": 1776240059773719680,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 25.5,
"s": 200,
"t": 1776241088066146373
},
"lastTrade": {
"c": [
12
],
"i": "52983542925890",
"p": 25.8299999999999982946974341757595539093017578125,
"s": 111,
"t": 1776240059773719680,
"x": 4,
"ds": "111.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.839999999999999857891452847979962825775146484375,
"h": 26.839999999999999857891452847979962825775146484375,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 1940604.57312000007368624210357666015625,
"vw": 25.9609999999999985220711096189916133880615234375
}
},
{
"ticker": "HUDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776242035630396100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.1201000000000000955679979597334749996662139892578125,
"c": 1.1950000000000000621724893790087662637233734130859375,
"v": 8321.78377399999953922815620899200439453125,
"vw": 1.17110000000000002984279490192420780658721923828125
}
},
{
"ticker": "OBAWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240584549289730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LWACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240596461262491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240590230639542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.3299999999999982946974341757595539093017578125,
"h": 33.3900000000000005684341886080801486968994140625,
"l": 33.27499999999999857891452847979962825775146484375,
"c": 33.28999999999999914734871708787977695465087890625,
"v": 165285.93498799999360926449298858642578125,
"vw": 33.32379999999999853343979339115321636199951171875
}
},
{
"ticker": "FITBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1776240589183882037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.14999999999999857891452847979962825775146484375,
"l": 25.949999999999999289457264239899814128875732421875,
"c": 26.120000000000000994759830064140260219573974609375,
"v": 22227,
"vw": 26.05539999999999878355083637870848178863525390625
}
},
{
"ticker": "BIVIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010686793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.28339999999999998525623823297792114317417144775390625,
"l": 0.25,
"c": 0.25,
"v": 5972,
"vw": 0.279600000000000015187850976872141472995281219482421875
}
},
{
"ticker": "UCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.25,
"s": 10000,
"t": 1776240577722650462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.24500000000000010658141036401502788066864013671875,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.24500000000000010658141036401502788066864013671875,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 5624.8097829999996974947862327098846435546875,
"vw": 1.3404000000000000358824081558850593864917755126953125
}
},
{
"ticker": "TTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007348399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.4949999999999992184029906638897955417633056640625,
"l": 8.21000000000000085265128291212022304534912109375,
"c": 8.410000000000000142108547152020037174224853515625,
"v": 2031322.5226730001159012317657470703125,
"vw": 8.391600000000000392219590139575302600860595703125
}
},
{
"ticker": "BLTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240580709651652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.3900000000000005684341886080801486968994140625,
"c": 25.5,
"v": 37105.6872999999977764673531055450439453125,
"vw": 25.477199999999999846522769075818359851837158203125
}
},
{
"ticker": "COPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 13.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240580774656393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2799999999999993605115378159098327159881591796875,
"h": 14.3300000000000000710542735760100185871124267578125,
"l": 14.2599999999999997868371792719699442386627197265625,
"c": 14.3300000000000000710542735760100185871124267578125,
"v": 138104.8270790000096894800662994384765625,
"vw": 14.3042999999999995708321876008994877338409423828125
}
},
{
"ticker": "MGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.67999999999999971578290569595992565155029296875,
"S": 1200,
"p": 28.25,
"s": 200,
"t": 1776240075828812808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.269999999999999573674358543939888477325439453125,
"h": 29.32979999999999876081346883438527584075927734375,
"l": 28.355000000000000426325641456060111522674560546875,
"c": 28.60000000000000142108547152020037174224853515625,
"v": 2104955.9796199998818337917327880859375,
"vw": 28.647200000000001551825334900058805942535400390625
}
},
{
"ticker": "THEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.18999999999999772626324556767940521240234375,
"S": 100,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240599979955670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.309999999999998721023075631819665431976318359375,
"h": 28.440000000000001278976924368180334568023681640625,
"l": 28.309999999999998721023075631819665431976318359375,
"c": 28.424800000000001176658770418725907802581787109375,
"v": 1910.646300000000110230757854878902435302734375,
"vw": 28.40480000000000160298441187478601932525634765625
}
},
{
"ticker": "WLDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 200,
"t": 1776242156527260950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.468900000000000094502183856093324720859527587890625,
"h": 1.5700000000000000621724893790087662637233734130859375,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 85233.9966600000043399631977081298828125,
"vw": 1.52859999999999995878852132591418921947479248046875
}
},
{
"ticker": "SNPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.56999999999999317878973670303821563720703125,
"S": 100,
"p": 20.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240586036776869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.93549999999999755573298898525536060333251953125,
"h": 51.93549999999999755573298898525536060333251953125,
"l": 51.93549999999999755573298898525536060333251953125,
"c": 51.93549999999999755573298898525536060333251953125,
"v": 486.00969300000002704109647311270236968994140625,
"vw": 52.37069999999999936335370875895023345947265625
}
},
{
"ticker": "EWUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6200000000000045474735088646411895751953125,
"S": 100,
"p": 17.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240578231258152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.090000000000003410605131648480892181396484375,
"h": 43.161799999999999499777914024889469146728515625,
"l": 43.090000000000003410605131648480892181396484375,
"c": 43.161799999999999499777914024889469146728515625,
"v": 1620.594409000000041487510316073894500732421875,
"vw": 43.1037000000000034560798667371273040771484375
}
},
{
"ticker": "RAAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000606183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.5799999999999982946974341757595539093017578125,
"h": 41.64999999999999857891452847979962825775146484375,
"l": 41.26010000000000133013600134290754795074462890625,
"c": 41.64999999999999857891452847979962825775146484375,
"v": 373679.974479999975301325321197509765625,
"vw": 41.4061999999999983401721692644059658050537109375
}
},
{
"ticker": "JPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240302925308812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.42999999999999971578290569595992565155029296875,
"h": 14.5099999999999997868371792719699442386627197265625,
"l": 14.28999999999999914734871708787977695465087890625,
"c": 14.46000000000000085265128291212022304534912109375,
"v": 23567.24016699999992852099239826202392578125,
"vw": 14.4654000000000007020162229309789836406707763671875
}
},
{
"ticker": "DVXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 9.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584045177899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.244900000000001227817847393453121185302734375,
"h": 23.244900000000001227817847393453121185302734375,
"l": 23.244900000000001227817847393453121185302734375,
"c": 23.244900000000001227817847393453121185302734375,
"v": 0,
"vw": 0
}
},
{
"ticker": "GVLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240574060230599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.42999999999999971578290569595992565155029296875,
"h": 42.56410000000000337649908033199608325958251953125,
"l": 42.3900000000000005684341886080801486968994140625,
"c": 42.56410000000000337649908033199608325958251953125,
"v": 3380,
"vw": 42.429900000000003501554601825773715972900390625
}
},
{
"ticker": "BBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 75.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240550892811648
},
"lastTrade": {
"c": [
12
],
"i": "52983525028689",
"p": 77.5,
"s": 100,
"t": 1776240411690518017,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240360000,
"n": 2,
"o": 77.5,
"h": 77.5,
"l": 77.5,
"c": 77.5,
"v": 200,
"vw": 77.5
},
"prevDay": {
"o": 77.340000000000003410605131648480892181396484375,
"h": 77.6099999999999994315658113919198513031005859375,
"l": 77.25,
"c": 77.5,
"v": 239677.6370389999938197433948516845703125,
"vw": 77.497399999999998954081092961132526397705078125
}
},
{
"ticker": "FDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.63999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240597133062947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.991299999999998959765434847213327884674072265625,
"l": 18.699999999999999289457264239899814128875732421875,
"c": 18.991299999999998959765434847213327884674072265625,
"v": 2816,
"vw": 18.57079999999999841975295566953718662261962890625
}
},
{
"ticker": "WIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 800,
"t": 1776240594491957611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1500000000000003552713678800500929355621337890625,
"h": 8.1899999999999995026200849679298698902130126953125,
"l": 8.1349999999999997868371792719699442386627197265625,
"c": 8.17999999999999971578290569595992565155029296875,
"v": 64843.7753000000011525116860866546630859375,
"vw": 8.1608000000000000540012479177676141262054443359375
}
},
{
"ticker": "DFLIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002033603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.03969999999999999917843496177738416008651256561279296875,
"h": 0.05029999999999999749089596434714621864259243011474609375,
"l": 0.03969999999999999917843496177738416008651256561279296875,
"c": 0.050200000000000001565414464721470721997320652008056640625,
"v": 8451,
"vw": 0.0451000000000000011990408665951690636575222015380859375
}
},
{
"ticker": "STNG",
"todaysChangePerc": 1.930659415363700670553726013167761266231536865234375,
"todaysChange": 1.4200000000000017053025658242404460906982421875,
"updated": 1776240155393771237,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.969999999999998863131622783839702606201171875,
"S": 500,
"p": 73.6099999999999994315658113919198513031005859375,
"s": 500,
"t": 1776241979641069016
},
"lastTrade": {
"c": [
12
],
"i": "52983593323090",
"p": 74.969999999999998863131622783839702606201171875,
"s": 319,
"t": 1776240155393771237,
"x": 4,
"ds": "319.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.6099999999999994315658113919198513031005859375,
"h": 77.0799999999999982946974341757595539093017578125,
"l": 73.150000000000005684341886080801486968994140625,
"c": 73.5499999999999971578290569595992565155029296875,
"v": 1059823.7131819999776780605316162109375,
"vw": 74.4433999999999969077180139720439910888671875
}
},
{
"ticker": "RPGL",
"todaysChangePerc": 9.962335216572494545061999815516173839569091796875,
"todaysChange": 0.0528999999999999470645661858725361526012420654296875,
"updated": 1776242171535102112,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58399999999999996358468479229486547410488128662109375,
"S": 2000,
"p": 0.58350000000000001865174681370262987911701202392578125,
"s": 300,
"t": 1776242169272428013
},
"lastTrade": {
"c": [
12
],
"i": "1030",
"p": 0.58389999999999997459809719657641835510730743408203125,
"s": 147,
"t": 1776242171535102112,
"x": 8,
"ds": "147.0"
},
"min": {
"dv": "16341.0",
"dav": "2503939.0",
"av": 2503939,
"t": 1776242100000,
"n": 22,
"o": 0.5848999999999999754862756162765435874462127685546875,
"h": 0.5848999999999999754862756162765435874462127685546875,
"l": 0.58399999999999996358468479229486547410488128662109375,
"c": 0.58399999999999996358468479229486547410488128662109375,
"v": 16341,
"vw": 0.58399999999999996358468479229486547410488128662109375
},
"prevDay": {
"o": 0.5404999999999999804600747665972448885440826416015625,
"h": 0.580799999999999982946974341757595539093017578125,
"l": 0.53100000000000002753353101070388220250606536865234375,
"c": 0.53100000000000002753353101070388220250606536865234375,
"v": 25462471.75,
"vw": 0.9458999999999999630517777404747903347015380859375
}
},
{
"ticker": "EICA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240596748534056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 1427.296399999999948704498820006847381591796875,
"vw": 24.922799999999998732391759403981268405914306640625
}
},
{
"ticker": "XRNpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240580463438177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.2950000000000017053025658242404460906982421875,
"v": 5040,
"vw": 25.132200000000000983391146291978657245635986328125
}
},
{
"ticker": "VRNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.14999999999999857891452847979962825775146484375,
"S": 400,
"p": 21.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242141162283525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.379999999999999005240169935859739780426025390625,
"h": 23,
"l": 21.5,
"c": 21.760000000000001563194018672220408916473388671875,
"v": 2126136.342172999866306781768798828125,
"vw": 21.8402999999999991587174008600413799285888671875
}
},
{
"ticker": "SUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.25,
"S": 100,
"p": 24.75,
"s": 100,
"t": 1776240581722933993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.02000000000000312638803734444081783294677734375,
"h": 62.02000000000000312638803734444081783294677734375,
"l": 61.02669999999999816964191268198192119598388671875,
"c": 61.56000000000000227373675443232059478759765625,
"v": 260308.45723999998881481587886810302734375,
"vw": 61.38369999999999748752088635228574275970458984375
}
},
{
"ticker": "BBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 37,
"s": 100,
"t": 1776242144773808783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.50999999999999801048033987171947956085205078125,
"h": 38.31000000000000227373675443232059478759765625,
"l": 37.340000000000003410605131648480892181396484375,
"c": 38.03999999999999914734871708787977695465087890625,
"v": 314397.690910000004805624485015869140625,
"vw": 38.00110000000000098907548817805945873260498046875
}
},
{
"ticker": "AVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.7400000000000002131628207280300557613372802734375,
"S": 200,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240061050120446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.61000000000000031974423109204508364200592041015625,
"h": 4.8299000000000003041122909053228795528411865234375,
"l": 4.5999999999999996447286321199499070644378662109375,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 360936.5744060000288300216197967529296875,
"vw": 4.74659999999999993036681189551018178462982177734375
}
},
{
"ticker": "RCON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 2000,
"p": 0.81110000000000004316547119742608629167079925537109375,
"s": 400,
"t": 1776240001130128239
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.88049999999999994937383007709286175668239593505859375,
"s": 128,
"t": 1776240020938067397,
"x": 4,
"ds": "128.0"
},
"min": {
"dv": "128.0",
"dav": "128.0",
"av": 128,
"t": 1776240000000,
"n": 1,
"o": 0.88049999999999994937383007709286175668239593505859375,
"h": 0.88049999999999994937383007709286175668239593505859375,
"l": 0.88049999999999994937383007709286175668239593505859375,
"c": 0.88049999999999994937383007709286175668239593505859375,
"v": 128,
"vw": 0.88049999999999994937383007709286175668239593505859375
},
"prevDay": {
"o": 0.8404009999999999536157702095806598663330078125,
"h": 0.88400000000000000799360577730112709105014801025390625,
"l": 0.8404009999999999536157702095806598663330078125,
"c": 0.88049999999999994937383007709286175668239593505859375,
"v": 27293.123823000001721084117889404296875,
"vw": 0.86580000000000001403321903126197867095470428466796875
}
},
{
"ticker": "BTCL",
"todaysChangePerc": -0.82599118942730498371673775181989185512065887451171875,
"todaysChange": -0.14999999999999857891452847979962825775146484375,
"updated": 1776240453876356044,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 1500,
"t": 1776242172584604456
},
"lastTrade": {
"c": [
12
],
"i": "71675241707594",
"p": 18.010000000000001563194018672220408916473388671875,
"s": 232,
"t": 1776240453876356044,
"x": 4,
"ds": "232.0"
},
"min": {
"dv": "198.0",
"dav": "848.0",
"av": 848,
"t": 1776240180000,
"n": 2,
"o": 17.8900000000000005684341886080801486968994140625,
"h": 17.8900000000000005684341886080801486968994140625,
"l": 17.8900000000000005684341886080801486968994140625,
"c": 17.8900000000000005684341886080801486968994140625,
"v": 198,
"vw": 17.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 18.32000000000000028421709430404007434844970703125,
"h": 19.059999999999998721023075631819665431976318359375,
"l": 18,
"c": 18.160000000000000142108547152020037174224853515625,
"v": 130414.97475500000291503965854644775390625,
"vw": 18.463200000000000500222085975110530853271484375
}
},
{
"ticker": "KGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.32000000000000028421709430404007434844970703125,
"S": 600,
"p": 32.2999999999999971578290569595992565155029296875,
"s": 600,
"t": 1776240616336399637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6400000000000005684341886080801486968994140625,
"h": 33.07000000000000028421709430404007434844970703125,
"l": 32.5450000000000017053025658242404460906982421875,
"c": 33.07000000000000028421709430404007434844970703125,
"v": 40193.5417200000010780058801174163818359375,
"vw": 32.81589999999999918145476840436458587646484375
}
},
{
"ticker": "NTWOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002963849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KRMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.8700000000000045474735088646411895751953125,
"S": 100,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240589193826120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.715000000000003410605131648480892181396484375,
"h": 44.00999999999999801048033987171947956085205078125,
"l": 43.70009999999999905639924691058695316314697265625,
"c": 43.94859999999999899955582804977893829345703125,
"v": 7999.0225000000000363797880709171295166015625,
"vw": 43.8967999999999989313437254168093204498291015625
}
},
{
"ticker": "CLFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240311603056079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.9200000000000017053025658242404460906982421875,
"h": 27.9200000000000017053025658242404460906982421875,
"l": 27.3522999999999996134647517465054988861083984375,
"c": 27.620000000000000994759830064140260219573974609375,
"v": 101851.785518000004230998456478118896484375,
"vw": 27.614599999999999369038050645031034946441650390625
}
},
{
"ticker": "XIJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240574013211081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.844999999999998863131622783839702606201171875,
"h": 30.87989999999999923829818726517260074615478515625,
"l": 30.844999999999998863131622783839702606201171875,
"c": 30.844999999999998863131622783839702606201171875,
"v": 5428.8740999999999985448084771633148193359375,
"vw": 30.86370000000000146656020660884678363800048828125
}
},
{
"ticker": "ONCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000466173365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.43249999999999999555910790149937383830547332763671875,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.43249999999999999555910790149937383830547332763671875,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 28814,
"vw": 0.44040000000000001367794766338192857801914215087890625
}
},
{
"ticker": "APPX",
"todaysChangePerc": 0.488693467336682563217920005627092905342578887939453125,
"todaysChange": 0.15559999999999973852027324028313159942626953125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 31.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242164790444756
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 31.995599999999999596411726088263094425201416015625,
"s": 126,
"t": 1776242140759599716,
"x": 4,
"ds": "126.0"
},
"min": {
"dv": "202.0",
"dav": "10490.0",
"av": 10490,
"t": 1776242100000,
"n": 3,
"o": 31.995599999999999596411726088263094425201416015625,
"h": 31.995599999999999596411726088263094425201416015625,
"l": 31.995599999999999596411726088263094425201416015625,
"c": 31.995599999999999596411726088263094425201416015625,
"v": 202,
"vw": 31.99210000000000064801497501321136951446533203125
},
"prevDay": {
"o": 31.239999999999998436805981327779591083526611328125,
"h": 32.17999999999999971578290569595992565155029296875,
"l": 30.577766000000000445879777544178068637847900390625,
"c": 31.839999999999999857891452847979962825775146484375,
"v": 1045268.420979000045917928218841552734375,
"vw": 31.355599999999999027977537480182945728302001953125
}
},
{
"ticker": "COSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.333000000000000018207657603852567262947559356689453125,
"S": 700,
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 3000,
"t": 1776241869430537592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.325000000000000011102230246251565404236316680908203125,
"h": 0.35999999999999998667732370449812151491641998291015625,
"l": 0.317000000000000003996802888650563545525074005126953125,
"c": 0.334000000000000019095836023552692495286464691162109375,
"v": 1151971.6686140000820159912109375,
"vw": 0.3346999999999999975131004248396493494510650634765625
}
},
{
"ticker": "IMRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4900000000000002131628207280300557613372802734375,
"S": 400,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776241385400607533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 5.8300000000000000710542735760100185871124267578125,
"l": 5.38999999999999968025576890795491635799407958984375,
"c": 5.410000000000000142108547152020037174224853515625,
"v": 997626.987896000035107135772705078125,
"vw": 5.5449000000000001620037437533028423786163330078125
}
},
{
"ticker": "GAUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240579686834864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 23.969999999999998863131622783839702606201171875,
"l": 23.8907999999999987039700499735772609710693359375,
"c": 23.8907999999999987039700499735772609710693359375,
"v": 107,
"vw": 23.964999999999999857891452847979962825775146484375
}
},
{
"ticker": "ADC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.469999999999998863131622783839702606201171875,
"S": 100,
"p": 75.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1776242151971136313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.409999999999996589394868351519107818603515625,
"h": 78.18000000000000682121026329696178436279296875,
"l": 77.0400000000000062527760746888816356658935546875,
"c": 77.7999999999999971578290569595992565155029296875,
"v": 738623.78055200004018843173980712890625,
"vw": 77.87659999999999627107172273099422454833984375
}
},
{
"ticker": "DLPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.58799999999999996713739847109536640346050262451171875,
"s": 200,
"t": 1776240581498690499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5749999999999999555910790149937383830547332763671875,
"h": 1.5749999999999999555910790149937383830547332763671875,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 56392.125,
"vw": 1.4844999999999999307220832633902318775653839111328125
}
},
{
"ticker": "IQSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.06000000000000227373675443232059478759765625,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240573955450312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.68999999999999772626324556767940521240234375,
"h": 37.8299999999999982946974341757595539093017578125,
"l": 37.67999999999999971578290569595992565155029296875,
"c": 37.77669999999999816964191268198192119598388671875,
"v": 61119.938800000003539025783538818359375,
"vw": 37.74289999999999878355083637870848178863525390625
}
},
{
"ticker": "RMSGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000045358902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11029999999999999527044991509683313779532909393310546875,
"h": 0.1424999999999999877875467291232780553400516510009765625,
"l": 0.07820000000000000561772850460329209454357624053955078125,
"c": 0.0899999999999999966693309261245303787291049957275390625,
"v": 444364.872291999985463917255401611328125,
"vw": 0.11429999999999999882316359389733406715095043182373046875
}
},
{
"ticker": "NFE",
"todaysChangePerc": 2.880258899676381378895939633366651833057403564453125,
"todaysChange": 0.0178000000000000380140363631653599441051483154296875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6492999999999999882760448599583469331264495849609375,
"S": 600,
"p": 0.63580000000000003179678742526448331773281097412109375,
"s": 600,
"t": 1776242146032040159
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.63580000000000003179678742526448331773281097412109375,
"s": 372,
"t": 1776241850474322461,
"x": 8,
"ds": "372.0"
},
"min": {
"dv": "765.0",
"dav": "16895.711485",
"av": 16895,
"t": 1776241800000,
"n": 5,
"o": 0.63590000000000002078337502098293043673038482666015625,
"h": 0.63590000000000002078337502098293043673038482666015625,
"l": 0.63580000000000003179678742526448331773281097412109375,
"c": 0.63580000000000003179678742526448331773281097412109375,
"v": 765,
"vw": 0.63619999999999998774313780813827179372310638427734375
},
"prevDay": {
"o": 0.6550000000000000266453525910037569701671600341796875,
"h": 0.68600000000000005417888360170763917267322540283203125,
"l": 0.61399999999999999023003738329862244427204132080078125,
"c": 0.61799999999999999378275106209912337362766265869140625,
"v": 9114034.767880000174045562744140625,
"vw": 0.64010000000000000230926389122032560408115386962890625
}
},
{
"ticker": "ITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000418206892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.82000000000000028421709430404007434844970703125,
"h": 46.85000000000000142108547152020037174224853515625,
"l": 46.7950000000000017053025658242404460906982421875,
"c": 46.840000000000003410605131648480892181396484375,
"v": 184370.6214000000036321580410003662109375,
"vw": 46.82589999999999719193510827608406543731689453125
}
},
{
"ticker": "USCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 100,
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776242138439984724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.800000000000000710542735760100185871124267578125,
"h": 19.887499999999999289457264239899814128875732421875,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.839999999999999857891452847979962825775146484375,
"v": 55084.468399999997927807271480560302734375,
"vw": 19.78229999999999932924765744246542453765869140625
}
},
{
"ticker": "BJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003055086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.82520000000000237605490838177502155303955078125,
"h": 51.97999999999999687361196265555918216705322265625,
"l": 51.82520000000000237605490838177502155303955078125,
"c": 51.9560000000000030695446184836328029632568359375,
"v": 92760.44727999999304302036762237548828125,
"vw": 51.90079999999999671445038984529674053192138671875
}
},
{
"ticker": "AVL",
"todaysChangePerc": 6.44308943089429675410428899340331554412841796875,
"todaysChange": 3.16999999999999459987520822323858737945556640625,
"updated": 1776240533277299463,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 300,
"p": 51.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776242146339668335
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 52.36999999999999744204615126363933086395263671875,
"s": 240,
"t": 1776240533277299463,
"x": 4,
"ds": "240.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.72999999999999687361196265555918216705322265625,
"h": 49.5450000000000017053025658242404460906982421875,
"l": 48.0799999999999982946974341757595539093017578125,
"c": 49.2000000000000028421709430404007434844970703125,
"v": 492999.950660999980755150318145751953125,
"vw": 49.2982999999999975671016727574169635772705078125
}
},
{
"ticker": "QUMSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4133999999999999896971303314785473048686981201171875,
"S": 100,
"p": 0.10399999999999999522604099411182687617838382720947265625,
"s": 200,
"t": 1776240596625956430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 739.79629599999998390558175742626190185546875,
"vw": 0.254599999999999992983390484369010664522647857666015625
}
},
{
"ticker": "NET",
"todaysChangePerc": 3.28015673103833460544365152600221335887908935546875,
"todaysChange": 5.859999999999985220711096189916133880615234375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 184.509999999999990905052982270717620849609375,
"S": 100,
"p": 184.240000000000009094947017729282379150390625,
"s": 100,
"t": 1776242170019423130
},
"lastTrade": {
"c": [
12
],
"i": "52983525031500",
"p": 184.509999999999990905052982270717620849609375,
"s": 100,
"t": 1776242157741060852,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "333.695540",
"dav": "10218.200521",
"av": 10218,
"t": 1776242100000,
"n": 13,
"o": 184.509999999999990905052982270717620849609375,
"h": 184.509999999999990905052982270717620849609375,
"l": 184.509999999999990905052982270717620849609375,
"c": 184.509999999999990905052982270717620849609375,
"v": 333,
"vw": 184.434899999999998954081092961132526397705078125
},
"prevDay": {
"o": 184.8700000000000045474735088646411895751953125,
"h": 188.729999999999989768184605054557323455810546875,
"l": 177.330000000000012505552149377763271331787109375,
"c": 178.650000000000005684341886080801486968994140625,
"v": 4888898.489110999740660190582275390625,
"vw": 180.73660000000000991349224932491779327392578125
}
},
{
"ticker": "AAPU",
"todaysChangePerc": 0.1031991744066086680309268786004395224153995513916015625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776242168628738060,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.129999999999999005240169935859739780426025390625,
"S": 1100,
"p": 29.089999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1776242168859943601
},
"lastTrade": {
"c": [
12
],
"i": "88",
"p": 29.10000000000000142108547152020037174224853515625,
"s": 272,
"t": 1776242168628738060,
"x": 11,
"ds": "272.0"
},
"min": {
"dv": "156.0",
"dav": "17848.0",
"av": 17848,
"t": 1776242040000,
"n": 2,
"o": 29.089999999999999857891452847979962825775146484375,
"h": 29.089999999999999857891452847979962825775146484375,
"l": 29.089999999999999857891452847979962825775146484375,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 156,
"vw": 29.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 29.14999999999999857891452847979962825775146484375,
"h": 29.759899999999998243538357201032340526580810546875,
"l": 28.69500000000000028421709430404007434844970703125,
"c": 29.07000000000000028421709430404007434844970703125,
"v": 3498607.9796629999764263629913330078125,
"vw": 29.133700000000001040234565152786672115325927734375
}
},
{
"ticker": "AEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 200,
"t": 1776240001614883920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 24483.11626700000124401412904262542724609375,
"vw": 2.28929999999999989057641869294457137584686279296875
}
},
{
"ticker": "RELL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240570859697113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 13.839999999999999857891452847979962825775146484375,
"l": 13.53999999999999914734871708787977695465087890625,
"c": 13.5600000000000004973799150320701301097869873046875,
"v": 89729.8531439999933354556560516357421875,
"vw": 13.6333999999999999630517777404747903347015380859375
}
},
{
"ticker": "QUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 300,
"p": 17.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240054239317563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.050000000000000710542735760100185871124267578125,
"h": 18.188700000000000756017470848746597766876220703125,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 18.186299999999999243982529151253402233123779296875,
"v": 14868.359016000000337953679263591766357421875,
"vw": 18.126699999999999590727384202182292938232421875
}
},
{
"ticker": "VNOpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008061091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 17.7950000000000017053025658242404460906982421875,
"l": 17.385799999999999698729880037717521190643310546875,
"c": 17.760000000000001563194018672220408916473388671875,
"v": 11560.84920000000056461431086063385009765625,
"vw": 17.63550000000000039790393202565610408782958984375
}
},
{
"ticker": "CWEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5,
"S": 500,
"p": 39.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242141024901111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.9500000000000028421709430404007434844970703125,
"h": 40.2650000000000005684341886080801486968994140625,
"l": 39.39999999999999857891452847979962825775146484375,
"c": 40.1400000000000005684341886080801486968994140625,
"v": 596154.0713990000076591968536376953125,
"vw": 40.0536000000000029785951483063399791717529296875
}
},
{
"ticker": "ACAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776240001719007712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.922100000000000363797880709171295166015625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.9062999999999998834709913353435695171356201171875,
"v": 9102,
"vw": 9.8862000000000005428546501207165420055389404296875
}
},
{
"ticker": "FE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.18999999999999772626324556767940521240234375,
"S": 200,
"p": 46,
"s": 1000,
"t": 1776242157006036846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.96000000000000085265128291212022304534912109375,
"h": 51.284999999999996589394868351519107818603515625,
"l": 50.590000000000003410605131648480892181396484375,
"c": 51.03999999999999914734871708787977695465087890625,
"v": 4311717.507478999905288219451904296875,
"vw": 51.04180000000000205773176276125013828277587890625
}
},
{
"ticker": "JUNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.437300000000000022026824808563105762004852294921875,
"S": 200,
"p": 0.35999999999999998667732370449812151491641998291015625,
"s": 1000,
"t": 1776240000041313149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.409999999999999975575093458246556110680103302001953125,
"h": 0.41439999999999999058530875117867253720760345458984375,
"l": 0.346100000000000018740564655672642402350902557373046875,
"c": 0.393500000000000016431300764452316798269748687744140625,
"v": 150879.03622999999788589775562286376953125,
"vw": 0.3910000000000000142108547152020037174224853515625
}
},
{
"ticker": "SANG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.75,
"S": 100,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240584410078710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.838699999999999779021209178608842194080352783203125,
"h": 4.25,
"l": 3.838699999999999779021209178608842194080352783203125,
"c": 4.25,
"v": 5541,
"vw": 4.12460000000000004405364961712621152400970458984375
}
},
{
"ticker": "WMT",
"todaysChangePerc": -0.158416633346658619618807506412849761545658111572265625,
"todaysChange": -0.1980999999999966121322358958423137664794921875,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.090000000000003410605131648480892181396484375,
"S": 100,
"p": 124.7399999999999948840923025272786617279052734375,
"s": 200,
"t": 1776242165741795199
},
"lastTrade": {
"c": [
12
],
"i": "139",
"p": 124.8519000000000005456968210637569427490234375,
"s": 100,
"t": 1776241032919956335,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7309.568016",
"av": 7309,
"t": 1776241020000,
"n": 1,
"o": 124.8519000000000005456968210637569427490234375,
"h": 124.8519000000000005456968210637569427490234375,
"l": 124.8519000000000005456968210637569427490234375,
"c": 124.8519000000000005456968210637569427490234375,
"v": 100,
"vw": 124.8519000000000005456968210637569427490234375
},
"prevDay": {
"o": 123.150000000000005684341886080801486968994140625,
"h": 125.2000000000000028421709430404007434844970703125,
"l": 122.5450000000000017053025658242404460906982421875,
"c": 125.0499999999999971578290569595992565155029296875,
"v": 15320783.867660999298095703125,
"vw": 124.4577000000000026602720026858150959014892578125
}
},
{
"ticker": "SPRY",
"todaysChangePerc": 0.73710073710072132602277861224138177931308746337890625,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6899999999999995026200849679298698902130126953125,
"S": 200,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242164668455675
},
"lastTrade": {
"c": [
12
],
"i": "666",
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241539164246969,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1529.0",
"dav": "2060.0",
"av": 2060,
"t": 1776241500000,
"n": 669,
"o": 8.1500000000000003552713678800500929355621337890625,
"h": 8.199999999999999289457264239899814128875732421875,
"l": 8.1500000000000003552713678800500929355621337890625,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 1529,
"vw": 8.16929999999999978399500832892954349517822265625
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.2199000000000008725464795134030282497406005859375,
"l": 8.0050000000000007815970093361102044582366943359375,
"c": 8.1400000000000005684341886080801486968994140625,
"v": 836351.918805000022985041141510009765625,
"vw": 8.1150000000000002131628207280300557613372802734375
}
},
{
"ticker": "OIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240064395995499,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 800,
"p": 10,
"s": 500,
"t": 1776240076072686161
},
"lastTrade": {
"c": [
12
],
"i": "52983527064902",
"p": 11.17999999999999971578290569595992565155029296875,
"s": 309,
"t": 1776240064395995499,
"x": 4,
"ds": "309.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.480000000000000426325641456060111522674560546875,
"h": 11.5800000000000000710542735760100185871124267578125,
"l": 11.1199999999999992184029906638897955417633056640625,
"c": 11.17999999999999971578290569595992565155029296875,
"v": 686228.634591000038199126720428466796875,
"vw": 11.2617999999999991445065461448393762111663818359375
}
},
{
"ticker": "OWLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 8000,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1776242159138790183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4000000000000003552713678800500929355621337890625,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.37000000000000010658141036401502788066864013671875,
"c": 5.4199999999999999289457264239899814128875732421875,
"v": 215738.26406799998949281871318817138671875,
"vw": 5.43940000000000001278976924368180334568023681640625
}
},
{
"ticker": "QOWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240574616725990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.88499999999999801048033987171947956085205078125,
"h": 32.88499999999999801048033987171947956085205078125,
"l": 32.77000000000000312638803734444081783294677734375,
"c": 32.840000000000003410605131648480892181396484375,
"v": 4931.51109999999971478246152400970458984375,
"vw": 32.80879999999999796500560478307306766510009765625
}
},
{
"ticker": "PCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 17.260000000000001563194018672220408916473388671875,
"s": 500,
"t": 1776242137976874587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.690000000000001278976924368180334568023681640625,
"h": 17.8299999999999982946974341757595539093017578125,
"l": 17.5,
"c": 17.559999999999998721023075631819665431976318359375,
"v": 26618456.0657540000975131988525390625,
"vw": 17.6563000000000016598278307355940341949462890625
}
},
{
"ticker": "BRZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.599999999999994315658113919198513031005859375,
"S": 300,
"p": 129.19999999999998863131622783839702606201171875,
"s": 300,
"t": 1776242059924713518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.979999999999989768184605054557323455810546875,
"h": 133.039999999999992041921359486877918243408203125,
"l": 130.6100000000000136424205265939235687255859375,
"c": 131.490000000000009094947017729282379150390625,
"v": 47534.3718290000033448450267314910888671875,
"vw": 131.95629999999999881765688769519329071044921875
}
},
{
"ticker": "GSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008591269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.620000000000000994759830064140260219573974609375,
"l": 19.46000000000000085265128291212022304534912109375,
"c": 19.550000000000000710542735760100185871124267578125,
"v": 109844.18919999999343417584896087646484375,
"vw": 19.550200000000000244426701101474463939666748046875
}
},
{
"ticker": "AORT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.719999999999998863131622783839702606201171875,
"S": 200,
"p": 15.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242137889045908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.61999999999999744204615126363933086395263671875,
"h": 39.1400000000000005684341886080801486968994140625,
"l": 37.909999999999996589394868351519107818603515625,
"c": 37.9500000000000028421709430404007434844970703125,
"v": 237859.63615000000572763383388519287109375,
"vw": 38.2075999999999993406163412146270275115966796875
}
},
{
"ticker": "UAMY",
"todaysChangePerc": -0.426894343649937557660933862280216999351978302001953125,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1776241819171569291
},
"lastTrade": {
"c": [
12
],
"i": "52983525034805",
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 160,
"t": 1776241052983267697,
"x": 11,
"ds": "160.0"
},
"min": {
"dv": "590.0",
"dav": "5397.475554",
"av": 5397,
"t": 1776241020000,
"n": 5,
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.339999999999999857891452847979962825775146484375,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.3300000000000000710542735760100185871124267578125,
"v": 590,
"vw": 9.3303999999999991388222042587585747241973876953125
},
"prevDay": {
"o": 9.480000000000000426325641456060111522674560546875,
"h": 9.6500000000000003552713678800500929355621337890625,
"l": 9.0299999999999993605115378159098327159881591796875,
"c": 9.3699999999999992184029906638897955417633056640625,
"v": 10020640.5804280005395412445068359375,
"vw": 9.2766000000000001790567694115452468395233154296875
}
},
{
"ticker": "PEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.740000000000009094947017729282379150390625,
"S": 100,
"p": 40.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1776240583838120830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.099999999999994315658113919198513031005859375,
"h": 101.099999999999994315658113919198513031005859375,
"l": 101.099999999999994315658113919198513031005859375,
"c": 101.099999999999994315658113919198513031005859375,
"v": 291.0328749999999899955582804977893829345703125,
"vw": 100.8097999999999956344254314899444580078125
}
},
{
"ticker": "GCMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5099999999999997868371792719699442386627197265625,
"S": 300,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242151931272412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 546170.21677000005729496479034423828125,
"vw": 10.4888999999999992240873325499705970287322998046875
}
},
{
"ticker": "ELVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 9.550000000000000710542735760100185871124267578125,
"s": 800,
"t": 1776241648162441717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5800000000000000710542735760100185871124267578125,
"h": 9.5999999999999996447286321199499070644378662109375,
"l": 8.5800000000000000710542735760100185871124267578125,
"c": 9.57000000000000028421709430404007434844970703125,
"v": 840149.58454199996776878833770751953125,
"vw": 9.283899999999999153033058973960578441619873046875
}
},
{
"ticker": "HERO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776241697941560160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.749900000000000233058017329312860965728759765625,
"l": 26.3299999999999982946974341757595539093017578125,
"c": 26.480000000000000426325641456060111522674560546875,
"v": 9351.228703000000678002834320068359375,
"vw": 26.482099999999999084820956340990960597991943359375
}
},
{
"ticker": "AIRE",
"todaysChangePerc": -2.181818181818183877140882032108493149280548095703125,
"todaysChange": -0.0060000000000000053290705182007513940334320068359375,
"updated": 1776240066929433138,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.27300000000000002042810365310288034379482269287109375,
"S": 100,
"p": 0.26900000000000001687538997430237941443920135498046875,
"s": 50500,
"t": 1776241492052875715
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.26900000000000001687538997430237941443920135498046875,
"s": 100,
"t": 1776240066929433138,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.27100000000000001865174681370262987911701202392578125,
"h": 0.289698999999999984300558253380586393177509307861328125,
"l": 0.250300000000000022470914018413168378174304962158203125,
"c": 0.27500000000000002220446049250313080847263336181640625,
"v": 1402709.3000300000421702861785888671875,
"vw": 0.26690000000000002611244553918368183076381683349609375
}
},
{
"ticker": "KOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.539999999999992041921359486877918243408203125,
"S": 200,
"p": 101.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240799699541055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.659999999999996589394868351519107818603515625,
"h": 105.659999999999996589394868351519107818603515625,
"l": 102.6749999999999971578290569595992565155029296875,
"c": 102.840000000000003410605131648480892181396484375,
"v": 114456.38451000000350177288055419921875,
"vw": 103.3670000000000044337866711430251598358154296875
}
},
{
"ticker": "MIAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 200,
"p": 42.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776242159127356558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43,
"h": 43.63000000000000255795384873636066913604736328125,
"l": 42.77000000000000312638803734444081783294677734375,
"c": 42.909999999999996589394868351519107818603515625,
"v": 1217856.56649399991147220134735107421875,
"vw": 43.1169000000000011141310096718370914459228515625
}
},
{
"ticker": "PSQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56999999999999995115018691649311222136020660400390625,
"S": 100,
"p": 0.52249999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240948485402499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.57799999999999995825561427409411408007144927978515625,
"l": 0.5202999999999999847233311811578460037708282470703125,
"c": 0.56989999999999996216359932077466510236263275146484375,
"v": 434917.8603289999882690608501434326171875,
"vw": 0.56110000000000004316547119742608629167079925537109375
}
},
{
"ticker": "MEDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 536.220000000000027284841053187847137451171875,
"S": 40,
"p": 471.1000000000000227373675443232059478759765625,
"s": 40,
"t": 1776242161982285476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 501.25,
"h": 520.3600000000000136424205265939235687255859375,
"l": 501.25,
"c": 520,
"v": 326279.2040070000221021473407745361328125,
"vw": 516.828999999999950887286104261875152587890625
}
},
{
"ticker": "JMIA",
"todaysChangePerc": 0.274348422496564825490139583052950911223888397216796875,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776240022590701756,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240530006511565
},
"lastTrade": {
"c": [
12
],
"i": "52983526216758",
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 292,
"t": 1776240022590701756,
"x": 4,
"ds": "292.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.3499999999999996447286321199499070644378662109375,
"h": 7.5,
"l": 7.21999999999999975131004248396493494510650634765625,
"c": 7.29000000000000003552713678800500929355621337890625,
"v": 1895659.44988400000147521495819091796875,
"vw": 7.3284000000000002472688720445148646831512451171875
}
},
{
"ticker": "PCMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 19.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240593798412317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.280000000000001136868377216160297393798828125,
"h": 49.5200999999999993406163412146270275115966796875,
"l": 49.090000000000003410605131648480892181396484375,
"c": 49.38499999999999801048033987171947956085205078125,
"v": 36871.8908000000010360963642597198486328125,
"vw": 49.3378000000000014324541552923619747161865234375
}
},
{
"ticker": "CGGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 14.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240585461801752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.61999999999999744204615126363933086395263671875,
"h": 37.030000000000001136868377216160297393798828125,
"l": 36.5799999999999982946974341757595539093017578125,
"c": 37,
"v": 1310316.02692599990405142307281494140625,
"vw": 36.87219999999999942019712761975824832916259765625
}
},
{
"ticker": "NWAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240001922014597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 143837,
"vw": 10.006099999999999994315658113919198513031005859375
}
},
{
"ticker": "FLXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.3799999999999954525264911353588104248046875,
"S": 200,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776242145096064378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.1700000000000017053025658242404460906982421875,
"l": 45.9500000000000028421709430404007434844970703125,
"c": 46.49000000000000198951966012828052043914794921875,
"v": 55238.2933330000014393590390682220458984375,
"vw": 47.773899999999997589839040301740169525146484375
}
},
{
"ticker": "SSACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0899999999999999966693309261245303787291049957275390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000563781102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.06010000000000000064392935428259079344570636749267578125,
"h": 0.06819999999999999673594430760203977115452289581298828125,
"l": 0.06010000000000000064392935428259079344570636749267578125,
"c": 0.06010000000000000064392935428259079344570636749267578125,
"v": 11393,
"vw": 0.060269999999999997186694855599853326566517353057861328125
}
},
{
"ticker": "XDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240588155475315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.96000000000000085265128291212022304534912109375,
"h": 24.03999999999999914734871708787977695465087890625,
"l": 23.894999999999999573674358543939888477325439453125,
"c": 23.937000000000001165290086646564304828643798828125,
"v": 2700,
"vw": 23.9615000000000009094947017729282379150390625
}
},
{
"ticker": "ACCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.390000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 2500,
"t": 1776241958386062531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 2.96600000000000019184653865522705018520355224609375,
"c": 3.140000000000000124344978758017532527446746826171875,
"v": 1649286.46693199989385902881622314453125,
"vw": 3.123200000000000198241423277067951858043670654296875
}
},
{
"ticker": "REVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 400,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 700,
"t": 1776241362159755159
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 368,
"t": 1776241362159755030,
"x": 11,
"ds": "368.0"
},
"min": {
"dv": "868.0",
"dav": "1040.0",
"av": 1040,
"t": 1776241320000,
"n": 2,
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 868,
"vw": 1.205799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 43150.1875,
"vw": 1.209799999999999986499688020558096468448638916015625
}
},
{
"ticker": "TLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776240589513596408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.004999999999999005240169935859739780426025390625,
"h": 25.010000000000001563194018672220408916473388671875,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 25.004999999999999005240169935859739780426025390625,
"v": 45168.821515000003273598849773406982421875,
"vw": 24.938900000000000289901436190120875835418701171875
}
},
{
"ticker": "MCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240103707964271,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 303.3700000000000045474735088646411895751953125,
"S": 40,
"p": 303,
"s": 40,
"t": 1776242147312678483
},
"lastTrade": {
"c": [
12
],
"i": "52983558980172",
"p": 303.220000000000027284841053187847137451171875,
"s": 40,
"t": 1776240103707964271,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 303.01999999999998181010596454143524169921875,
"h": 303.57999999999998408384271897375583648681640625,
"l": 301.529999999999972715158946812152862548828125,
"c": 303.220000000000027284841053187847137451171875,
"v": 3150078.30157699994742870330810546875,
"vw": 302.721999999999979991116560995578765869140625
}
},
{
"ticker": "FNLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.219999999999998863131622783839702606201171875,
"S": 100,
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776242138973611068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.35000000000000142108547152020037174224853515625,
"l": 29.03999999999999914734871708787977695465087890625,
"c": 29.22500000000000142108547152020037174224853515625,
"v": 11867.697099999999409192241728305816650390625,
"vw": 29.19180000000000063664629124104976654052734375
}
},
{
"ticker": "BUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 25.5,
"s": 200,
"t": 1776240000164964964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.969999999999998863131622783839702606201171875,
"h": 27.10000000000000142108547152020037174224853515625,
"l": 26.85000000000000142108547152020037174224853515625,
"c": 26.949999999999999289457264239899814128875732421875,
"v": 117961.52252399999997578561305999755859375,
"vw": 26.980599999999999027977537480182945728302001953125
}
},
{
"ticker": "KKRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6200000000000045474735088646411895751953125,
"S": 200,
"p": 42.78999999999999914734871708787977695465087890625,
"s": 500,
"t": 1776240594937935281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.2950000000000017053025658242404460906982421875,
"h": 43.25,
"l": 42.13000000000000255795384873636066913604736328125,
"c": 42.8900000000000005684341886080801486968994140625,
"v": 1194833.16009999997913837432861328125,
"vw": 42.87839999999999918145476840436458587646484375
}
},
{
"ticker": "UTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 35.02000000000000312638803734444081783294677734375,
"s": 1000,
"t": 1776242137791586224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.159999999999996589394868351519107818603515625,
"h": 35.50999999999999801048033987171947956085205078125,
"l": 34.47500000000000142108547152020037174224853515625,
"c": 35.21000000000000085265128291212022304534912109375,
"v": 697986.899879000033251941204071044921875,
"vw": 34.987200000000001409716787748038768768310546875
}
},
{
"ticker": "NUMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004465103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.3599999999999994315658113919198513031005859375,
"h": 42.5799999999999982946974341757595539093017578125,
"l": 42.26801900000000244972397922538220882415771484375,
"c": 42.3900000000000005684341886080801486968994140625,
"v": 29614.23340000000098370946943759918212890625,
"vw": 42.423799999999999954525264911353588104248046875
}
},
{
"ticker": "BAK",
"todaysChangePerc": -0.500000000000000444089209850062616169452667236328125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776240044525452701,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240720902421447
},
"lastTrade": {
"c": [
12
],
"i": "52983527453254",
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 329,
"t": 1776240044525452701,
"x": 4,
"ds": "329.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.3499999999999996447286321199499070644378662109375,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 4,
"v": 3686440.949876000173389911651611328125,
"vw": 4.12610000000000010089706847793422639369964599609375
}
},
{
"ticker": "CVE",
"todaysChangePerc": 0.155520995334380629504522630668361671268939971923828125,
"todaysChange": 0.040000000000002700062395888380706310272216796875,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 25.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776241025158412242
},
"lastTrade": {
"c": [
12
],
"i": "52983525029432",
"p": 25.760000000000001563194018672220408916473388671875,
"s": 393,
"t": 1776240647320181563,
"x": 11,
"ds": "393.0"
},
"min": {
"dv": "393.0",
"dav": "1262.0",
"av": 1262,
"t": 1776240600000,
"n": 1,
"o": 25.760000000000001563194018672220408916473388671875,
"h": 25.760000000000001563194018672220408916473388671875,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 393,
"vw": 25.760000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.3299999999999982946974341757595539093017578125,
"l": 25.594999999999998863131622783839702606201171875,
"c": 25.719999999999998863131622783839702606201171875,
"v": 7014527.0928589999675750732421875,
"vw": 25.8192999999999983629095368087291717529296875
}
},
{
"ticker": "FRTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010583765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.8496999999999985675458447076380252838134765625,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 20.82169999999999987494447850622236728668212890625,
"v": 14114.1085999999995692633092403411865234375,
"vw": 20.759499999999999175770426518283784389495849609375
}
},
{
"ticker": "SFpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 9.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240584671210464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.550000000000000710542735760100185871124267578125,
"h": 23.599900000000001654143488849513232707977294921875,
"l": 23.35000000000000142108547152020037174224853515625,
"c": 23.379999999999999005240169935859739780426025390625,
"v": 14845,
"vw": 23.489599999999999369038050645031034946441650390625
}
},
{
"ticker": "EMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 200,
"p": 68.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776242139255416250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.590000000000003410605131648480892181396484375,
"h": 75.590000000000003410605131648480892181396484375,
"l": 73.159999999999996589394868351519107818603515625,
"c": 73.7900000000000062527760746888816356658935546875,
"v": 1861863.17455199989490211009979248046875,
"vw": 74.010300000000000864019966684281826019287109375
}
},
{
"ticker": "QETAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002230029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 1200,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776240039433955153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.5967000000000000081712414612411521375179290771484375,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 6271,
"vw": 1.491400000000000058975047068088315427303314208984375
}
},
{
"ticker": "GOLD",
"todaysChangePerc": 0.33700292069197612665476526672136969864368438720703125,
"todaysChange": 0.14999999999999857891452847979962825775146484375,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 43.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240267732783715
},
"lastTrade": {
"c": [
12
],
"i": "52983525027928",
"p": 44.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1776240148841610538,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "351.0",
"av": 351,
"t": 1776240120000,
"n": 2,
"o": 44.6700000000000017053025658242404460906982421875,
"h": 44.6700000000000017053025658242404460906982421875,
"l": 44.659999999999996589394868351519107818603515625,
"c": 44.659999999999996589394868351519107818603515625,
"v": 300,
"vw": 44.66329999999999955662133288569748401641845703125
},
"prevDay": {
"o": 44.0799999999999982946974341757595539093017578125,
"h": 45.590000000000003410605131648480892181396484375,
"l": 43.63000000000000255795384873636066913604736328125,
"c": 44.50999999999999801048033987171947956085205078125,
"v": 460347.5257390000042505562305450439453125,
"vw": 44.62160000000000081854523159563541412353515625
}
},
{
"ticker": "TRNR",
"todaysChangePerc": 3.70370370370370682877592116710729897022247314453125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1599999999999999200639422269887290894985198974609375,
"S": 100,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776241554944182878
},
"lastTrade": {
"c": [
12
],
"i": "53",
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 157,
"t": 1776241554944182401,
"x": 11,
"ds": "157.0"
},
"min": {
"dv": "445.0",
"dav": "33296.0",
"av": 33296,
"t": 1776241500000,
"n": 2,
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 445,
"vw": 1.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.1559999999999999165112285481882281601428985595703125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 91605.0808379999944008886814117431640625,
"vw": 1.1205000000000000515143483426072634756565093994140625
}
},
{
"ticker": "AVXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.350000000000000088817841970012523233890533447265625,
"S": 200,
"p": 3,
"s": 400,
"t": 1776240030996239072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.305000000000000159872115546022541821002960205078125,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 1789067.80979000008665025234222412109375,
"vw": 3.164099999999999912603243501507677137851715087890625
}
},
{
"ticker": "USCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.650000000000005684341886080801486968994140625,
"S": 200,
"p": 95.4599999999999937472239253111183643341064453125,
"s": 100,
"t": 1776240900069025039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.150000000000005684341886080801486968994140625,
"h": 96.31999999999999317878973670303821563720703125,
"l": 95.6200000000000045474735088646411895751953125,
"c": 95.93000000000000682121026329696178436279296875,
"v": 16513.07942600000023958273231983184814453125,
"vw": 96.0040000000000048885340220294892787933349609375
}
},
{
"ticker": "EFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 74.090000000000003410605131648480892181396484375,
"s": 200,
"t": 1776240053755518854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2099999999999937472239253111183643341064453125,
"h": 78.7099999999999937472239253111183643341064453125,
"l": 78.18000000000000682121026329696178436279296875,
"c": 78.4599999999999937472239253111183643341064453125,
"v": 1607512.10704399994574487209320068359375,
"vw": 78.5251999999999981127984938211739063262939453125
}
},
{
"ticker": "SNTI",
"todaysChangePerc": 0.01077237961865657421556274897511684685014188289642333984375,
"todaysChange": 9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776240108147722014,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95089999999999996749266983897541649639606475830078125,
"S": 100,
"p": 0.9330000000000000515143483426072634756565093994140625,
"s": 4300,
"t": 1776240000045673170
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.92840000000000000301980662698042578995227813720703125,
"s": 163,
"t": 1776240108147722014,
"x": 4,
"ds": "163.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.939999999999999946709294817992486059665679931640625,
"l": 0.9151000000000000245137243837234564125537872314453125,
"c": 0.92830000000000001403321903126197867095470428466796875,
"v": 76847.81030899999313987791538238525390625,
"vw": 0.9297999999999999598543354295543394982814788818359375
}
},
{
"ticker": "SMFG",
"todaysChangePerc": 0.6582040432534113083562488100142218172550201416015625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776240104335161672,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 21.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776242155836845533
},
"lastTrade": {
"c": [
12
],
"i": "52983543386448",
"p": 21.410000000000000142108547152020037174224853515625,
"s": 133,
"t": 1776240104335161672,
"x": 4,
"ds": "133.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1700000000000017053025658242404460906982421875,
"h": 21.32679999999999864712663111276924610137939453125,
"l": 21.120000000000000994759830064140260219573974609375,
"c": 21.269999999999999573674358543939888477325439453125,
"v": 1381366.47595299989916384220123291015625,
"vw": 21.27250000000000085265128291212022304534912109375
}
},
{
"ticker": "RFDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.840000000000003410605131648480892181396484375,
"S": 100,
"p": 81.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240000032045486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.849999999999994315658113919198513031005859375,
"h": 87.06000000000000227373675443232059478759765625,
"l": 86.849999999999994315658113919198513031005859375,
"c": 86.9848999999999961119101499207317829132080078125,
"v": 1522.230999999999994543031789362430572509765625,
"vw": 86.9261999999999943611328490078449249267578125
}
},
{
"ticker": "EDAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87000000000000010658141036401502788066864013671875,
"S": 200,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776240598669944415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.39900000000000002131628207280300557613372802734375,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.37000000000000010658141036401502788066864013671875,
"v": 36183.9832999999998719431459903717041015625,
"vw": 3.221900000000000208189021577709354460239410400390625
}
},
{
"ticker": "FBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 400,
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1776240027793950131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.390000000000000124344978758017532527446746826171875,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 248508.2327619999996386468410491943359375,
"vw": 2.422899999999999831601371624856255948543548583984375
}
},
{
"ticker": "TDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 500,
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240587818927956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2200000000000006394884621840901672840118408203125,
"h": 14.2200000000000006394884621840901672840118408203125,
"l": 13.949999999999999289457264239899814128875732421875,
"c": 13.949999999999999289457264239899814128875732421875,
"v": 22615,
"vw": 14.116099999999999425881469505839049816131591796875
}
},
{
"ticker": "ZKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 400,
"p": 1.25,
"s": 2900,
"t": 1776240000020053336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.5700000000000000621724893790087662637233734130859375,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.4245000000000000994759830064140260219573974609375,
"v": 6857,
"vw": 1.422099999999999919708670859108678996562957763671875
}
},
{
"ticker": "FMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.50349999999999994759747323769261129200458526611328125,
"S": 800,
"p": 0.419999999999999984456877655247808434069156646728515625,
"s": 3000,
"t": 1776241643330221867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.49499999999999999555910790149937383830547332763671875,
"l": 0.43020000000000002682298827494378201663494110107421875,
"c": 0.440000000000000002220446049250313080847263336181640625,
"v": 408535,
"vw": 0.474299999999999999378275106209912337362766265869140625
}
},
{
"ticker": "WCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240595934594031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8343000000000007077005648170597851276397705078125,
"h": 8.910000000000000142108547152020037174224853515625,
"l": 8.8300000000000000710542735760100185871124267578125,
"c": 8.894999999999999573674358543939888477325439453125,
"v": 199191.38304700001026503741741180419921875,
"vw": 8.8796999999999997044142219237983226776123046875
}
},
{
"ticker": "SAMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.739999999999998436805981327779591083526611328125,
"S": 200,
"p": 5.44000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776242145583579262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.519999999999999573674358543939888477325439453125,
"h": 13.82000000000000028421709430404007434844970703125,
"l": 13.49380000000000023874235921539366245269775390625,
"c": 13.589999999999999857891452847979962825775146484375,
"v": 18673.4962359999990439973771572113037109375,
"vw": 13.6263000000000005229594535194337368011474609375
}
},
{
"ticker": "NSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 15.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240581406030605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.69500000000000028421709430404007434844970703125,
"h": 37.82939999999999969304553815163671970367431640625,
"l": 37.69500000000000028421709430404007434844970703125,
"c": 37.82939999999999969304553815163671970367431640625,
"v": 1681,
"vw": 37.7366999999999990222931955941021442413330078125
}
},
{
"ticker": "CNTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 100,
"p": 39.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240495042688739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5799999999999982946974341757595539093017578125,
"h": 39.63000000000000255795384873636066913604736328125,
"l": 39.38000000000000255795384873636066913604736328125,
"c": 39.590000000000003410605131648480892181396484375,
"v": 6226109.851044000126421451568603515625,
"vw": 39.4343999999999965666575008071959018707275390625
}
},
{
"ticker": "XRPNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.44000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776240574621053342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TECK",
"todaysChangePerc": 0.186788928510781826464182131530833430588245391845703125,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.6700000000000017053025658242404460906982421875,
"S": 2000,
"p": 56,
"s": 100,
"t": 1776241857625797413
},
"lastTrade": {
"c": [
12
],
"i": "52983525032761",
"p": 59,
"s": 415,
"t": 1776240272194819330,
"x": 11,
"ds": "415.0"
},
"min": {
"dv": "515.0",
"dav": "515.0",
"av": 515,
"t": 1776240240000,
"n": 2,
"o": 59.03999999999999914734871708787977695465087890625,
"h": 59.03999999999999914734871708787977695465087890625,
"l": 59,
"c": 59,
"v": 515,
"vw": 59.007800000000003137756721116602420806884765625
},
"prevDay": {
"o": 58.64999999999999857891452847979962825775146484375,
"h": 58.8900000000000005684341886080801486968994140625,
"l": 57.99000000000000198951966012828052043914794921875,
"c": 58.8900000000000005684341886080801486968994140625,
"v": 4709649.48657600022852420806884765625,
"vw": 58.37250000000000227373675443232059478759765625
}
},
{
"ticker": "KFFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776240577613629897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.63999999999999968025576890795491635799407958984375,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 2473,
"vw": 4.54699999999999970867747833835892379283905029296875
}
},
{
"ticker": "ATFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017830315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.159999999999996589394868351519107818603515625,
"h": 35.93999999999999772626324556767940521240234375,
"l": 35.10000000000000142108547152020037174224853515625,
"c": 35.93999999999999772626324556767940521240234375,
"v": 41640.7574000000022351741790771484375,
"vw": 35.70960000000000178488335222937166690826416015625
}
},
{
"ticker": "ANTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 2000,
"t": 1776240060910808960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.109999999999999875655021241982467472553253173828125,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.979999999999999982236431605997495353221893310546875,
"v": 561138.963926999946124851703643798828125,
"vw": 3.008100000000000218136619878350757062435150146484375
}
},
{
"ticker": "CAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 100,
"p": 87.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242137911533566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.5,
"h": 88.56000000000000227373675443232059478759765625,
"l": 84.5,
"c": 88.18000000000000682121026329696178436279296875,
"v": 2670631.442385000176727771759033203125,
"vw": 87.237899999999996225596987642347812652587890625
}
},
{
"ticker": "CHOW",
"todaysChangePerc": -3.83980181668043041298687967355363070964813232421875,
"todaysChange": -0.018600000000000005417888360170763917267322540283203125,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.484399999999999997246646898929611779749393463134765625,
"S": 2000,
"p": 0.449900000000000022115642650533118285238742828369140625,
"s": 9100,
"t": 1776242117795800934
},
"lastTrade": {
"c": [
12
],
"i": "52983525028169",
"p": 0.4657999999999999918287585387588478624820709228515625,
"s": 287,
"t": 1776240955145271372,
"x": 8,
"ds": "287.0"
},
"min": {
"dv": "360.0",
"dav": "3679.0",
"av": 3679,
"t": 1776240900000,
"n": 2,
"o": 0.4657999999999999918287585387588478624820709228515625,
"h": 0.4657999999999999918287585387588478624820709228515625,
"l": 0.4657999999999999918287585387588478624820709228515625,
"c": 0.4657999999999999918287585387588478624820709228515625,
"v": 360,
"vw": 0.4657999999999999918287585387588478624820709228515625
},
"prevDay": {
"o": 0.4938000000000000166977542903623543679714202880859375,
"h": 0.5000999999999999889865875957184471189975738525390625,
"l": 0.463200000000000000621724893790087662637233734130859375,
"c": 0.484399999999999997246646898929611779749393463134765625,
"v": 239375.9804839999997057020664215087890625,
"vw": 0.4757000000000000117239551400416530668735504150390625
}
},
{
"ticker": "MGPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 19.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776242151906531368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.07000000000000028421709430404007434844970703125,
"h": 19.769999999999999573674358543939888477325439453125,
"l": 19.07000000000000028421709430404007434844970703125,
"c": 19.719999999999998863131622783839702606201171875,
"v": 194510.9488370000035502016544342041015625,
"vw": 19.62950000000000017053025658242404460906982421875
}
},
{
"ticker": "BUFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006824131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.010000000000001563194018672220408916473388671875,
"h": 27.089600000000000790123522165231406688690185546875,
"l": 26.9849999999999994315658113919198513031005859375,
"c": 27.0799999999999982946974341757595539093017578125,
"v": 219752.79600000000209547579288482666015625,
"vw": 27.054700000000000414956957683898508548736572265625
}
},
{
"ticker": "ALLW",
"todaysChangePerc": -0.301104048176647209889011946870596148073673248291015625,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.879999999999999005240169935859739780426025390625,
"S": 400,
"p": 29.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241041963455859
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 29.800000000000000710542735760100185871124267578125,
"s": 170,
"t": 1776241289973686246,
"x": 12,
"ds": "170.0"
},
"min": {
"dv": "170.0",
"dav": "319.0",
"av": 319,
"t": 1776241260000,
"n": 1,
"o": 29.800000000000000710542735760100185871124267578125,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 29.800000000000000710542735760100185871124267578125,
"c": 29.800000000000000710542735760100185871124267578125,
"v": 170,
"vw": 29.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 29.660000000000000142108547152020037174224853515625,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 29.58500000000000085265128291212022304534912109375,
"c": 29.8900000000000005684341886080801486968994140625,
"v": 751140.897880999953486025333404541015625,
"vw": 29.739599999999999369038050645031034946441650390625
}
},
{
"ticker": "JMSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007261872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.32000000000000028421709430404007434844970703125,
"h": 50.32000000000000028421709430404007434844970703125,
"l": 50.11999999999999744204615126363933086395263671875,
"c": 50.25,
"v": 75946.608900000006542541086673736572265625,
"vw": 50.18430000000000035242919693700969219207763671875
}
},
{
"ticker": "LDRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007993550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.7650000000000005684341886080801486968994140625,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.7650000000000005684341886080801486968994140625,
"v": 187.3795000000000072759576141834259033203125,
"vw": 24.764600000000001500666257925331592559814453125
}
},
{
"ticker": "DAIC",
"todaysChangePerc": 6.69556840077070969385886201052926480770111083984375,
"todaysChange": 0.0138999999999999956923346644543926231563091278076171875,
"updated": 1776240013089013548,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2209000000000000130118138486068346537649631500244140625,
"S": 100,
"p": 0.2076000000000000067501559897209517657756805419921875,
"s": 100,
"t": 1776241969727344705
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.2215000000000000024424906541753443889319896697998046875,
"s": 357,
"t": 1776240013089013548,
"x": 4,
"ds": "357.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2049999999999999877875467291232780553400516510009765625,
"h": 0.2230000000000000037747582837255322374403476715087890625,
"l": 0.2049999999999999877875467291232780553400516510009765625,
"c": 0.2076000000000000067501559897209517657756805419921875,
"v": 587909.57776100002229213714599609375,
"vw": 0.216299999999999992272847748608910478651523590087890625
}
},
{
"ticker": "NEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240002100894508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.6300000000000007815970093361102044582366943359375,
"l": 11.5600000000000004973799150320701301097869873046875,
"c": 11.57000000000000028421709430404007434844970703125,
"v": 764506.75394399999640882015228271484375,
"vw": 11.5885999999999995679900166578590869903564453125
}
},
{
"ticker": "HCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.400000000000005684341886080801486968994140625,
"S": 2000,
"p": 83,
"s": 400,
"t": 1776240005007096020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.090000000000003410605131648480892181396484375,
"h": 88.215000000000003410605131648480892181396484375,
"l": 84.7999999999999971578290569595992565155029296875,
"c": 85.7699999999999960209606797434389591217041015625,
"v": 783269.220418000011704862117767333984375,
"vw": 85.8178999999999945202944218181073665618896484375
}
},
{
"ticker": "PRLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.68999999999999772626324556767940521240234375,
"S": 100,
"p": 24.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242152762090024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.159999999999996589394868351519107818603515625,
"h": 63.42999999999999971578290569595992565155029296875,
"l": 61.81000000000000227373675443232059478759765625,
"c": 61.909999999999996589394868351519107818603515625,
"v": 163403.54142200000933371484279632568359375,
"vw": 62.326099999999996725819073617458343505859375
}
},
{
"ticker": "QIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 41.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776240598742831399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.79979999999999762394509161822497844696044921875,
"h": 44.859499999999997044142219237983226776123046875,
"l": 44.61999999999999744204615126363933086395263671875,
"c": 44.78999999999999914734871708787977695465087890625,
"v": 6114.94757000000026891939342021942138671875,
"vw": 44.78099999999999880628820392303168773651123046875
}
},
{
"ticker": "NSApA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016183982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.969999999999998863131622783839702606201171875,
"l": 22.719999999999998863131622783839702606201171875,
"c": 22.839999999999999857891452847979962825775146484375,
"v": 35728.6077000000004773028194904327392578125,
"vw": 22.8134000000000014551915228366851806640625
}
},
{
"ticker": "CTOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240593091118138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 16.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240310553049232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.52499999999999857891452847979962825775146484375,
"h": 19.52499999999999857891452847979962825775146484375,
"l": 19.52499999999999857891452847979962825775146484375,
"c": 19.52499999999999857891452847979962825775146484375,
"v": 109.2667000000000001591615728102624416351318359375,
"vw": 19.50019999999999953388396534137427806854248046875
}
},
{
"ticker": "LFEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240578490994453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.16810000000000258069121628068387508392333984375,
"h": 55.16810000000000258069121628068387508392333984375,
"l": 55.16810000000000258069121628068387508392333984375,
"c": 55.16810000000000258069121628068387508392333984375,
"v": 137,
"vw": 55.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "PMIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014869884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8299999999999982946974341757595539093017578125,
"h": 50.8299999999999982946974341757595539093017578125,
"l": 50.71000000000000085265128291212022304534912109375,
"c": 50.81499999999999772626324556767940521240234375,
"v": 5233.5072000000000116415321826934814453125,
"vw": 50.76429999999999864712663111276924610137939453125
}
},
{
"ticker": "CM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.759999999999990905052982270717620849609375,
"S": 100,
"p": 102.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1776240575666760233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.7600000000000051159076974727213382720947265625,
"h": 106.18999999999999772626324556767940521240234375,
"l": 104.75,
"c": 106.1400000000000005684341886080801486968994140625,
"v": 1049112.71721099992282688617706298828125,
"vw": 105.8268000000000057525539887137711048126220703125
}
},
{
"ticker": "BJRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.659999999999996589394868351519107818603515625,
"S": 100,
"p": 15.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242145119764750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.780000000000001136868377216160297393798828125,
"h": 38.64999999999999857891452847979962825775146484375,
"l": 36.780000000000001136868377216160297393798828125,
"c": 38.39999999999999857891452847979962825775146484375,
"v": 302696.685523999971337616443634033203125,
"vw": 38.16980000000000217141860048286616802215576171875
}
},
{
"ticker": "HCACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.340000000000000024424906541753443889319896697998046875,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 4900,
"t": 1776240014482637517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CPSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240572795016617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.269999999999999573674358543939888477325439453125,
"h": 27.28059999999999973852027324028313159942626953125,
"l": 27.269999999999999573674358543939888477325439453125,
"c": 27.28059999999999973852027324028313159942626953125,
"v": 499,
"vw": 27.275099999999998345856511150486767292022705078125
}
},
{
"ticker": "SPXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 357.45999999999997953636921010911464691162109375,
"S": 100,
"p": 90.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1776240576171893244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 221.900000000000005684341886080801486968994140625,
"h": 225.06000000000000227373675443232059478759765625,
"l": 219.094999999999998863131622783839702606201171875,
"c": 224.81999999999999317878973670303821563720703125,
"v": 428214.0927960000117309391498565673828125,
"vw": 223.8138999999999896317603997886180877685546875
}
},
{
"ticker": "IBMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240347362723462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 51,
"vw": 25.43039999999999878355083637870848178863525390625
}
},
{
"ticker": "LKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011627196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.24810000000000087538865045644342899322509765625,
"h": 42.24810000000000087538865045644342899322509765625,
"l": 42.1912999999999982492226990871131420135498046875,
"c": 42.1912999999999982492226990871131420135498046875,
"v": 455.9690699999999878855305723845958709716796875,
"vw": 42.22999999999999687361196265555918216705322265625
}
},
{
"ticker": "OXLCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240575346469058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 25.02499999999999857891452847979962825775146484375,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 10000.647699999999531428329646587371826171875,
"vw": 24.99210000000000064801497501321136951446533203125
}
},
{
"ticker": "MYXXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 32000,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 2100,
"t": 1776240557154841398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 3408505,
"vw": 9.9975000000000004973799150320701301097869873046875
}
},
{
"ticker": "FYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 15.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240592181087993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.39999999999999857891452847979962825775146484375,
"h": 38.469999999999998863131622783839702606201171875,
"l": 38.21000000000000085265128291212022304534912109375,
"c": 38.38000000000000255795384873636066913604736328125,
"v": 126817.0642050000024028122425079345703125,
"vw": 38.378500000000002501110429875552654266357421875
}
},
{
"ticker": "YETI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.43999999999999772626324556767940521240234375,
"S": 100,
"p": 28,
"s": 100,
"t": 1776241995298549846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.92999999999999971578290569595992565155029296875,
"h": 39.35000000000000142108547152020037174224853515625,
"l": 36.909999999999996589394868351519107818603515625,
"c": 39.18999999999999772626324556767940521240234375,
"v": 1891040.710221000015735626220703125,
"vw": 38.687600000000003319655661471188068389892578125
}
},
{
"ticker": "FGSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.06000000000000227373675443232059478759765625,
"S": 200,
"p": 19.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240581760704014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.410000000000000142108547152020037174224853515625,
"l": 21.10000000000000142108547152020037174224853515625,
"c": 21.28999999999999914734871708787977695465087890625,
"v": 72528,
"vw": 21.322199999999998709654391859658062458038330078125
}
},
{
"ticker": "EMGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008145844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.6700000000000017053025658242404460906982421875,
"h": 66.349999999999994315658113919198513031005859375,
"l": 65.590000000000003410605131648480892181396484375,
"c": 66.25,
"v": 57332.038039999999455176293849945068359375,
"vw": 66.0944999999999964757080306299030780792236328125
}
},
{
"ticker": "COOTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0199000000000000010214051826551440171897411346435546875,
"S": 1000,
"p": 0.017700000000000000455191440096314181573688983917236328125,
"s": 1500,
"t": 1776240001366673565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0183000000000000002942091015256664832122623920440673828125,
"h": 0.0200000000000000004163336342344337026588618755340576171875,
"l": 0.0181000000000000015043521983670871122740209102630615234375,
"c": 0.0200000000000000004163336342344337026588618755340576171875,
"v": 14492,
"vw": 0.019130000000000001170175067954914993606507778167724609375
}
},
{
"ticker": "CBXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 8.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240575795926908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.019999999999999573674358543939888477325439453125,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 22.019999999999999573674358543939888477325439453125,
"c": 22.050000000000000710542735760100185871124267578125,
"v": 367.05270000000001573425834067165851593017578125,
"vw": 22.0448999999999983856469043530523777008056640625
}
},
{
"ticker": "INEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6200000000000045474735088646411895751953125,
"S": 100,
"p": 16.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240590277260376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6689999999999969304553815163671970367431640625,
"h": 40.68999999999999772626324556767940521240234375,
"l": 40.5499999999999971578290569595992565155029296875,
"c": 40.64500000000000312638803734444081783294677734375,
"v": 16211.906300000000555883161723613739013671875,
"vw": 40.62870000000000203499439521692693233489990234375
}
},
{
"ticker": "URE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.68999999999999772626324556767940521240234375,
"S": 200,
"p": 65.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1776241558006744853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5,
"h": 67.3850000000000051159076974727213382720947265625,
"l": 66.5,
"c": 67.30910000000000081854523159563541412353515625,
"v": 4097.896724000000176602043211460113525390625,
"vw": 66.6595999999999975216269376687705516815185546875
}
},
{
"ticker": "BMEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 14.5,
"s": 100,
"t": 1776241961241174400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.87989999999999923829818726517260074615478515625,
"l": 14.480000000000000426325641456060111522674560546875,
"c": 14.769999999999999573674358543939888477325439453125,
"v": 244470.1704000000027008354663848876953125,
"vw": 14.7417999999999995708321876008994877338409423828125
}
},
{
"ticker": "INDL",
"todaysChangePerc": -1.351061548359430819488125052885152399539947509765625,
"todaysChange": -0.63000000000000255795384873636066913604736328125,
"updated": 1776240062180821958,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.280000000000001136868377216160297393798828125,
"S": 500,
"p": 45.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240218273865288
},
"lastTrade": {
"c": [
12
],
"i": "71675223954224",
"p": 46,
"s": 100,
"t": 1776240062180821958,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.840000000000003410605131648480892181396484375,
"h": 47.0176000000000016143530956469476222991943359375,
"l": 46.63000000000000255795384873636066913604736328125,
"c": 46.63000000000000255795384873636066913604736328125,
"v": 66610.487229000005754642188549041748046875,
"vw": 46.78949999999999675992512493394315242767333984375
}
},
{
"ticker": "UTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007105866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.349999999999994315658113919198513031005859375,
"h": 83.1200000000000045474735088646411895751953125,
"l": 81.7600000000000051159076974727213382720947265625,
"c": 82.9800000000000039790393202565610408782958984375,
"v": 201151.96807999999145977199077606201171875,
"vw": 82.4097000000000008412825991399586200714111328125
}
},
{
"ticker": "DGOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004258026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.769999999999999573674358543939888477325439453125,
"h": 31.769999999999999573674358543939888477325439453125,
"l": 31.719999999999998863131622783839702606201171875,
"c": 31.746300000000001517719283583573997020721435546875,
"v": 346,
"vw": 31.746900000000000119371179607696831226348876953125
}
},
{
"ticker": "OCTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240582707318739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.92999999999999971578290569595992565155029296875,
"h": 26.019999999999999573674358543939888477325439453125,
"l": 25.92999999999999971578290569595992565155029296875,
"c": 26.0086000000000012732925824820995330810546875,
"v": 1310,
"vw": 25.989599999999999369038050645031034946441650390625
}
},
{
"ticker": "LNSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776241256864027688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 6.04000000000000003552713678800500929355621337890625,
"v": 92665.0665670000016689300537109375,
"vw": 6.0388000000000001676880856393836438655853271484375
}
},
{
"ticker": "SLON",
"todaysChangePerc": -0.3891050583657504891021972071030177175998687744140625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1776240504046906518,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.089999999999999857891452847979962825775146484375,
"S": 3800,
"p": 5.03000000000000024868995751603506505489349365234375,
"s": 3800,
"t": 1776242171797621933
},
"lastTrade": {
"c": [
12
],
"i": "71675242042451",
"p": 5.12000000000000010658141036401502788066864013671875,
"s": 345,
"t": 1776240504046906518,
"x": 4,
"ds": "345.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776240000000,
"n": 1,
"o": 5.05999999999999960920149533194489777088165283203125,
"h": 5.05999999999999960920149533194489777088165283203125,
"l": 5.05999999999999960920149533194489777088165283203125,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 100,
"vw": 5.05999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.12000000000000010658141036401502788066864013671875,
"c": 5.13999999999999968025576890795491635799407958984375,
"v": 345375.331964000011794269084930419921875,
"vw": 5.43179999999999996163069226895458996295928955078125
}
},
{
"ticker": "FTHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.68999999999999772626324556767940521240234375,
"S": 200,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240592906334625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.81000000000000227373675443232059478759765625,
"h": 42.50999999999999801048033987171947956085205078125,
"l": 41.75,
"c": 42.31000000000000227373675443232059478759765625,
"v": 15565.262899999999717692844569683074951171875,
"vw": 42.26129999999999853343979339115321636199951171875
}
},
{
"ticker": "LDRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018744045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.490100000000001756461642798967659473419189453125,
"c": 25.5150000000000005684341886080801486968994140625,
"v": 10968.93189999999958672560751438140869140625,
"vw": 25.515100000000000335376171278767287731170654296875
}
},
{
"ticker": "SCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240583180516543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37,
"l": 36.909999999999996589394868351519107818603515625,
"c": 36.93820000000000192130755749531090259552001953125,
"v": 1165.8067000000000916770659387111663818359375,
"vw": 36.938299999999998135535861365497112274169921875
}
},
{
"ticker": "BBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2799999999999993605115378159098327159881591796875,
"S": 200,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240583092888088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.71999999999999975131004248396493494510650634765625,
"h": 7.7400000000000002131628207280300557613372802734375,
"l": 7.62999999999999989341858963598497211933135986328125,
"c": 7.67999999999999971578290569595992565155029296875,
"v": 85293.34676499999477528035640716552734375,
"vw": 7.68569999999999975415221342700533568859100341796875
}
},
{
"ticker": "NEOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.089999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1776240037174274184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.060000000000000053290705182007513940334320068359375,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 228558.23620700000901706516742706298828125,
"vw": 3.07279999999999997584154698415659368038177490234375
}
},
{
"ticker": "DDFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240581633802017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.46000000000000085265128291212022304534912109375,
"h": 19.480000000000000426325641456060111522674560546875,
"l": 19.42999999999999971578290569595992565155029296875,
"c": 19.42999999999999971578290569595992565155029296875,
"v": 11530,
"vw": 19.44630000000000080717654782347381114959716796875
}
},
{
"ticker": "CCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007866612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776241605242843583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8100000000000004973799150320701301097869873046875,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 12.8100000000000004973799150320701301097869873046875,
"c": 13.519999999999999573674358543939888477325439453125,
"v": 17645.1650000000008731149137020111083984375,
"vw": 13.295899999999999607780409860424697399139404296875
}
},
{
"ticker": "KBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776241961125036429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.32000000000000028421709430404007434844970703125,
"h": 14.569900000000000517275111633352935314178466796875,
"l": 14.28999999999999914734871708787977695465087890625,
"c": 14.4900000000000002131628207280300557613372802734375,
"v": 294027.8262250000261701643466949462890625,
"vw": 14.467800000000000437694325228221714496612548828125
}
},
{
"ticker": "MBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 200,
"p": 18.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240583131468243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 21.569900000000000517275111633352935314178466796875,
"l": 21.5,
"c": 21.565000000000001278976924368180334568023681640625,
"v": 3200.092099999999845749698579311370849609375,
"vw": 21.552800000000001290345608140341937541961669921875
}
},
{
"ticker": "ROCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 47.5,
"s": 200,
"t": 1776240591706800687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.969999999999998863131622783839702606201171875,
"h": 52.36999999999999744204615126363933086395263671875,
"l": 51.8299999999999982946974341757595539093017578125,
"c": 52.36999999999999744204615126363933086395263671875,
"v": 115387.720172999994247220456600189208984375,
"vw": 52.0399000000000029331204132176935672760009765625
}
},
{
"ticker": "TAGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 23.870000000000000994759830064140260219573974609375,
"s": 400,
"t": 1776241801357175995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.989999999999998436805981327779591083526611328125,
"h": 24.0799999999999982946974341757595539093017578125,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 24.03999999999999914734871708787977695465087890625,
"v": 21604.0760349999982281588017940521240234375,
"vw": 23.981999999999999317878973670303821563720703125
}
},
{
"ticker": "GRNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013274981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.120000000000000994759830064140260219573974609375,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 24.160000000000000142108547152020037174224853515625,
"v": 18061.79959999999846331775188446044921875,
"vw": 24.143299999999999982946974341757595539093017578125
}
},
{
"ticker": "ACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 18.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240583689792509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.25,
"l": 44.89999999999999857891452847979962825775146484375,
"c": 45.219999999999998863131622783839702606201171875,
"v": 12832.29703499999959603883326053619384765625,
"vw": 45.534300000000001773514668457210063934326171875
}
},
{
"ticker": "DECP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240596025634640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.870000000000000994759830064140260219573974609375,
"h": 31.019600000000000505906427861191332340240478515625,
"l": 30.870000000000000994759830064140260219573974609375,
"c": 31.019600000000000505906427861191332340240478515625,
"v": 1107,
"vw": 30.989799999999998902922015986405313014984130859375
}
},
{
"ticker": "HVMCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000834542483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.840000000000003410605131648480892181396484375,
"S": 100,
"p": 15.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240572757923382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.7000000000000028421709430404007434844970703125,
"h": 37.7000000000000028421709430404007434844970703125,
"l": 37.5,
"c": 37.63969999999999771489456179551780223846435546875,
"v": 5147.1419999999998253770172595977783203125,
"vw": 37.62830000000000296722646453417837619781494140625
}
},
{
"ticker": "SPTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001989618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.285000000000000142108547152020037174224853515625,
"h": 30.3299999999999982946974341757595539093017578125,
"l": 30.276700000000001722355591482482850551605224609375,
"c": 30.3201999999999998181010596454143524169921875,
"v": 25077.50419999999940046109259128570556640625,
"vw": 30.299600000000001642774805077351629734039306640625
}
},
{
"ticker": "OZEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.530000000000001136868377216160297393798828125,
"S": 100,
"p": 12.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240599441077752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.879999999999999005240169935859739780426025390625,
"h": 31.96000000000000085265128291212022304534912109375,
"l": 31.719999999999998863131622783839702606201171875,
"c": 31.78600000000000136424205265939235687255859375,
"v": 10080.6801090000008116476237773895263671875,
"vw": 31.842500000000001136868377216160297393798828125
}
},
{
"ticker": "UXJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.43999999999999772626324556767940521240234375,
"S": 200,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240582250025162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.40079999999999671445038984529674053192138671875,
"h": 33.40079999999999671445038984529674053192138671875,
"l": 33.40079999999999671445038984529674053192138671875,
"c": 33.40079999999999671445038984529674053192138671875,
"v": 7,
"vw": 33.219999999999998863131622783839702606201171875
}
},
{
"ticker": "BUFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006664031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.78999999999999914734871708787977695465087890625,
"h": 31.019999999999999573674358543939888477325439453125,
"l": 30.769999999999999573674358543939888477325439453125,
"c": 30.8900000000000005684341886080801486968994140625,
"v": 176091.37870000000111758708953857421875,
"vw": 30.856700000000000017053025658242404460906982421875
}
},
{
"ticker": "IRET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015908763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.449999999999999289457264239899814128875732421875,
"h": 20.569900000000000517275111633352935314178466796875,
"l": 20.449999999999999289457264239899814128875732421875,
"c": 20.569900000000000517275111633352935314178466796875,
"v": 107.09600000000000363797880709171295166015625,
"vw": 20.452400000000000801492205937393009662628173828125
}
},
{
"ticker": "NUDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002425284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5,
"h": 38.72999999999999687361196265555918216705322265625,
"l": 38.5,
"c": 38.719999999999998863131622783839702606201171875,
"v": 49063.094486000001779757440090179443359375,
"vw": 38.63329999999999841975295566953718662261962890625
}
},
{
"ticker": "TEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240583413922099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.2941000000000002501110429875552654266357421875,
"h": 26.2941000000000002501110429875552654266357421875,
"l": 26.2941000000000002501110429875552654266357421875,
"c": 26.2941000000000002501110429875552654266357421875,
"v": 34,
"vw": 26.22350000000000136424205265939235687255859375
}
},
{
"ticker": "KLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776240000447582887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 2.935000000000000053290705182007513940334320068359375,
"c": 3,
"v": 869891.6034740000031888484954833984375,
"vw": 3.000599999999999933919525574310682713985443115234375
}
},
{
"ticker": "DFLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2,
"s": 100,
"t": 1776241961650401157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.20000000000000017763568394002504646778106689453125,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 402094.798574000014923512935638427734375,
"vw": 2.068599999999999994315658113919198513031005859375
}
},
{
"ticker": "GEOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240593611332834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.23100000000000164845914696343243122100830078125,
"h": 35.30630000000000023874235921539366245269775390625,
"l": 35.23100000000000164845914696343243122100830078125,
"c": 35.30630000000000023874235921539366245269775390625,
"v": 672.6779000000000223735696636140346527099609375,
"vw": 35.2597999999999984765963745303452014923095703125
}
},
{
"ticker": "THCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 0.8120000000000000550670620214077644050121307373046875,
"s": 200,
"t": 1776240582986252108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 2.0099999999999997868371792719699442386627197265625,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 3077,
"vw": 2.081399999999999916866499916068278253078460693359375
}
},
{
"ticker": "SWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 70,
"s": 100,
"t": 1776242116240658426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.56999999999999317878973670303821563720703125,
"h": 72.9500000000000028421709430404007434844970703125,
"l": 71.840000000000003410605131648480892181396484375,
"c": 72.18999999999999772626324556767940521240234375,
"v": 1669668.25885399989783763885498046875,
"vw": 72.3264999999999957935870043002068996429443359375
}
},
{
"ticker": "BLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 100,
"p": 87,
"s": 100,
"t": 1776240933440527564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.530000000000001136868377216160297393798828125,
"h": 88.9500000000000028421709430404007434844970703125,
"l": 86.965000000000003410605131648480892181396484375,
"c": 87.7699999999999960209606797434389591217041015625,
"v": 1197857.86347800004296004772186279296875,
"vw": 87.981300000000004501998773775994777679443359375
}
},
{
"ticker": "UST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240007135262634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.18999999999999772626324556767940521240234375,
"h": 43.5013000000000005229594535194337368011474609375,
"l": 43.18229999999999790816218592226505279541015625,
"c": 43.5013000000000005229594535194337368011474609375,
"v": 4330.27520000000004074536263942718505859375,
"vw": 43.27850000000000108002495835535228252410888671875
}
},
{
"ticker": "RJMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 22.559999999999998721023075631819665431976318359375,
"s": 300,
"t": 1776240592873954187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.559999999999998721023075631819665431976318359375,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.55499999999999971578290569595992565155029296875,
"v": 36304.716599999999743886291980743408203125,
"vw": 25.55590000000000117097442853264510631561279296875
}
},
{
"ticker": "BBLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006658684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2599999999999997868371792719699442386627197265625,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 15.2599999999999997868371792719699442386627197265625,
"c": 15.4000000000000003552713678800500929355621337890625,
"v": 62414.2951400000019930303096771240234375,
"vw": 15.350300000000000721911419532261788845062255859375
}
},
{
"ticker": "TU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 700,
"t": 1776241961226112672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0800000000000000710542735760100185871124267578125,
"h": 12.25,
"l": 12.07000000000000028421709430404007434844970703125,
"c": 12.1899999999999995026200849679298698902130126953125,
"v": 4380592.741810999810695648193359375,
"vw": 12.197800000000000864019966684281826019287109375
}
},
{
"ticker": "VCIG",
"todaysChangePerc": 2.727272727272709307300146974739618599414825439453125,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776242120291094811
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 230,
"t": 1776242101688280579,
"x": 11,
"ds": "230.0"
},
"min": {
"dv": "500.0",
"dav": "5068.0",
"av": 5068,
"t": 1776242100000,
"n": 3,
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 500,
"vw": 1.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 162052.3459830000065267086029052734375,
"vw": 1.1277999999999999136690576051478274166584014892578125
}
},
{
"ticker": "AEVA",
"todaysChangePerc": 0.2832861189801765267048949681338854134082794189453125,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.25,
"S": 600,
"p": 14.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241434112215466
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 14.160000000000000142108547152020037174224853515625,
"s": 120,
"t": 1776241239580795203,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "158.0",
"dav": "605.0",
"av": 605,
"t": 1776241200000,
"n": 5,
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.160000000000000142108547152020037174224853515625,
"l": 14.160000000000000142108547152020037174224853515625,
"c": 14.160000000000000142108547152020037174224853515625,
"v": 158,
"vw": 14.158500000000000085265128291212022304534912109375
},
"prevDay": {
"o": 13.9900000000000002131628207280300557613372802734375,
"h": 14.480000000000000426325641456060111522674560546875,
"l": 13.6899999999999995026200849679298698902130126953125,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 1064570.2032200000248849391937255859375,
"vw": 13.9659999999999993036681189551018178462982177734375
}
},
{
"ticker": "VHUB",
"todaysChangePerc": -4.22578184591913785794758950942195951938629150390625,
"todaysChange": -0.02769999999999994688693050193251110613346099853515625,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.659499999999999975131004248396493494510650634765625,
"S": 100,
"p": 0.62800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776242134158039630
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.62780000000000002469136006766348145902156829833984375,
"s": 125,
"t": 1776241158504882469,
"x": 4,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "2056.0",
"av": 2056,
"t": 1776241140000,
"n": 1,
"o": 0.62780000000000002469136006766348145902156829833984375,
"h": 0.62780000000000002469136006766348145902156829833984375,
"l": 0.62780000000000002469136006766348145902156829833984375,
"c": 0.62780000000000002469136006766348145902156829833984375,
"v": 125,
"vw": 0.62780000000000002469136006766348145902156829833984375
},
"prevDay": {
"o": 0.64059999999999994724220186981256119906902313232421875,
"h": 0.66000000000000003108624468950438313186168670654296875,
"l": 0.6229999999999999982236431605997495353221893310546875,
"c": 0.655499999999999971578290569595992565155029296875,
"v": 233939.70694500001263804733753204345703125,
"vw": 0.6473999999999999754862756162765435874462127685546875
}
},
{
"ticker": "CRCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240000058226468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.28000000000000024868995751603506505489349365234375,
"h": 4.32000000000000028421709430404007434844970703125,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 362684.7691660000127740204334259033203125,
"vw": 4.26119999999999965467623042059130966663360595703125
}
},
{
"ticker": "YFYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240585234018687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 9.8300000000000000710542735760100185871124267578125,
"l": 9.8300000000000000710542735760100185871124267578125,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 5084.0248000000001411535777151584625244140625,
"vw": 9.8299000000000003041122909053228795528411865234375
}
},
{
"ticker": "LAYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 300,
"p": 51.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242105945974012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.17999999999999971578290569595992565155029296875,
"h": 52.93820000000000192130755749531090259552001953125,
"l": 49.85000000000000142108547152020037174224853515625,
"c": 52.93820000000000192130755749531090259552001953125,
"v": 5005.7599000000000160071067512035369873046875,
"vw": 51.5568999999999988403942552395164966583251953125
}
},
{
"ticker": "NUKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.68999999999999772626324556767940521240234375,
"S": 200,
"p": 18.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240590052324070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.11999999999999744204615126363933086395263671875,
"l": 45.00999999999999801048033987171947956085205078125,
"c": 45.43390000000000128466126625426113605499267578125,
"v": 2759.99670000000014624674804508686065673828125,
"vw": 45.5159000000000020236257114447653293609619140625
}
},
{
"ticker": "EBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240576694385697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.760000000000001563194018672220408916473388671875,
"h": 30.809999999999998721023075631819665431976318359375,
"l": 30.699999999999999289457264239899814128875732421875,
"c": 30.776900000000001256239556823857128620147705078125,
"v": 4180.7479999999995925463736057281494140625,
"vw": 30.768699999999999050714905024506151676177978515625
}
},
{
"ticker": "CRNC",
"todaysChangePerc": 3.116883116883119697604342945851385593414306640625,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 7,
"s": 100,
"t": 1776241273591063882
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776241182011093154,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "187.0",
"av": 187,
"t": 1776241140000,
"n": 1,
"o": 7.94000000000000039079850466805510222911834716796875,
"h": 7.94000000000000039079850466805510222911834716796875,
"l": 7.94000000000000039079850466805510222911834716796875,
"c": 7.94000000000000039079850466805510222911834716796875,
"v": 100,
"vw": 7.94000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 7.71999999999999975131004248396493494510650634765625,
"h": 7.964999999999999857891452847979962825775146484375,
"l": 7.69500000000000028421709430404007434844970703125,
"c": 7.70000000000000017763568394002504646778106689453125,
"v": 513536.3738899999880231916904449462890625,
"vw": 7.8201999999999998181010596454143524169921875
}
},
{
"ticker": "KOKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.8799999999999954525264911353588104248046875,
"S": 100,
"p": 49.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240591467877830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.1958000000000055251803132705390453338623046875,
"h": 123.1958000000000055251803132705390453338623046875,
"l": 123.1958000000000055251803132705390453338623046875,
"c": 123.1958000000000055251803132705390453338623046875,
"v": 16.576699999999998880184648442082107067108154296875,
"vw": 122.9620000000000032969182939268648624420166015625
}
},
{
"ticker": "RRGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62999999999999989341858963598497211933135986328125,
"S": 200,
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776240350302683221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.62999999999999989341858963598497211933135986328125,
"l": 3.3452999999999999403144101961515843868255615234375,
"c": 3.520000000000000017763568394002504646778106689453125,
"v": 347616.2588889999897219240665435791015625,
"vw": 3.51100000000000012079226507921703159809112548828125
}
},
{
"ticker": "SAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 200,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242144905167804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68,
"h": 68.340000000000003410605131648480892181396484375,
"l": 66.9549999999999982946974341757595539093017578125,
"c": 68.2300000000000039790393202565610408782958984375,
"v": 177254.09273999999277293682098388671875,
"vw": 67.935800000000000409272615797817707061767578125
}
},
{
"ticker": "BBLGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006480407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SXTPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003921165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0899999999999999966693309261245303787291049957275390625,
"h": 0.0899999999999999966693309261245303787291049957275390625,
"l": 0.0899999999999999966693309261245303787291049957275390625,
"c": 0.0899999999999999966693309261245303787291049957275390625,
"v": 1150,
"vw": 0.08917999999999999538591310965784941799938678741455078125
}
},
{
"ticker": "UGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.7600000000000051159076974727213382720947265625,
"S": 400,
"p": 97.7000000000000028421709430404007434844970703125,
"s": 3000,
"t": 1776242037905427674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.7600000000000051159076974727213382720947265625,
"h": 99.7600000000000051159076974727213382720947265625,
"l": 97.650000000000005684341886080801486968994140625,
"c": 98.349999999999994315658113919198513031005859375,
"v": 166019.68727399999625049531459808349609375,
"vw": 98.0776000000000038880898500792682170867919921875
}
},
{
"ticker": "ITOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.520000000000010231815394945442676544189453125,
"S": 200,
"p": 150.479999999999989768184605054557323455810546875,
"s": 100,
"t": 1776240015140668053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.81000000000000227373675443232059478759765625,
"h": 152.134999999999990905052982270717620849609375,
"l": 150.759999999999990905052982270717620849609375,
"c": 152.080000000000012505552149377763271331787109375,
"v": 2152988.4002530002035200595855712890625,
"vw": 151.657000000000010686562745831906795501708984375
}
},
{
"ticker": "SEIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 33.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240000057075059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.7000000000000028421709430404007434844970703125,
"h": 34.96000000000000085265128291212022304534912109375,
"l": 34.7000000000000028421709430404007434844970703125,
"c": 34.86999999999999744204615126363933086395263671875,
"v": 83550.563899999993736855685710906982421875,
"vw": 34.828699999999997771737980656325817108154296875
}
},
{
"ticker": "CHARR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000568825801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776240594067443307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.62999999999999989341858963598497211933135986328125,
"h": 4.63999999999999968025576890795491635799407958984375,
"l": 4.61000000000000031974423109204508364200592041015625,
"c": 4.61000000000000031974423109204508364200592041015625,
"v": 68068.97380000000703148543834686279296875,
"vw": 4.6273999999999997356781022972427308559417724609375
}
},
{
"ticker": "BGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 5,
"s": 500,
"t": 1776241074449587250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 243285.2824649999965913593769073486328125,
"vw": 5.81869999999999976125764078460633754730224609375
}
},
{
"ticker": "TILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 409.76999999999998181010596454143524169921875,
"S": 200,
"p": 241.479999999999989768184605054557323455810546875,
"s": 100,
"t": 1776240583788454536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 255.219999999999998863131622783839702606201171875,
"h": 256.259999999999990905052982270717620849609375,
"l": 255.219999999999998863131622783839702606201171875,
"c": 256.112300000000004729372449219226837158203125,
"v": 3004.69612300000017057755030691623687744140625,
"vw": 255.9071999999999889041646383702754974365234375
}
},
{
"ticker": "HGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.010000000000001563194018672220408916473388671875,
"S": 200,
"p": 27.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240001162364218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 28.809999999999998721023075631819665431976318359375,
"l": 28.550000000000000710542735760100185871124267578125,
"c": 28.800000000000000710542735760100185871124267578125,
"v": 85551.892500000001746229827404022216796875,
"vw": 28.678100000000000591171556152403354644775390625
}
},
{
"ticker": "RNGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240595811473684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JQC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 4000,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776242159051106935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 4.894999999999999573674358543939888477325439453125,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.88999999999999968025576890795491635799407958984375,
"v": 717827.2684120000340044498443603515625,
"vw": 4.8710000000000004405364961712621152400970458984375
}
},
{
"ticker": "HELX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240581168117230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.65919999999999845385900698602199554443359375,
"h": 34.65919999999999845385900698602199554443359375,
"l": 34.591599999999999681676854379475116729736328125,
"c": 34.591599999999999681676854379475116729736328125,
"v": 166.294000000000011141310096718370914459228515625,
"vw": 34.5277999999999991587174008600413799285888671875
}
},
{
"ticker": "BELT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.159999999999996589394868351519107818603515625,
"S": 200,
"p": 14.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240573876868445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.159999999999996589394868351519107818603515625,
"h": 36.35349999999999681676854379475116729736328125,
"l": 36.159999999999996589394868351519107818603515625,
"c": 36.35349999999999681676854379475116729736328125,
"v": 2517,
"vw": 36.27680000000000148929757415316998958587646484375
}
},
{
"ticker": "SPAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 25.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240002739521174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.730000000000000426325641456060111522674560546875,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.719999999999998863131622783839702606201171875,
"v": 3511644.7544720000587403774261474609375,
"vw": 25.7068000000000012050804798491299152374267578125
}
},
{
"ticker": "XYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.68999999999999772626324556767940521240234375,
"S": 100,
"p": 66.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242129545369168
},
"lastTrade": {
"c": [
12
],
"i": "52983525035573",
"p": 66.150000000000005684341886080801486968994140625,
"s": 190,
"t": 1776242060282048779,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "616.0",
"dav": "6442.538590",
"av": 6442,
"t": 1776242040000,
"n": 5,
"o": 66.159999999999996589394868351519107818603515625,
"h": 66.159999999999996589394868351519107818603515625,
"l": 66.150000000000005684341886080801486968994140625,
"c": 66.150000000000005684341886080801486968994140625,
"v": 616,
"vw": 66.15489999999999781721271574497222900390625
},
"prevDay": {
"o": 64.7999999999999971578290569595992565155029296875,
"h": 66.4200000000000017053025658242404460906982421875,
"l": 64.590000000000003410605131648480892181396484375,
"c": 66.150000000000005684341886080801486968994140625,
"v": 5908060.61207699961960315704345703125,
"vw": 65.9000999999999947931428323499858379364013671875
}
},
{
"ticker": "BBCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 200,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240001308689485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1499000000000005883293852093629539012908935546875,
"h": 10.17999999999999971578290569595992565155029296875,
"l": 10.14959999999999951114659779705107212066650390625,
"c": 10.175000000000000710542735760100185871124267578125,
"v": 401183.211822999990545213222503662109375,
"vw": 10.16029999999999944293449516408145427703857421875
}
},
{
"ticker": "VBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 327,
"S": 40,
"p": 312.95999999999997953636921010911464691162109375,
"s": 40,
"t": 1776240000268788828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 325.81000000000000227373675443232059478759765625,
"h": 327.53500000000002501110429875552654266357421875,
"l": 324.66000000000002501110429875552654266357421875,
"c": 326.759999999999990905052982270717620849609375,
"v": 155566.2991460000048391520977020263671875,
"vw": 326.431100000000014915713109076023101806640625
}
},
{
"ticker": "RA",
"todaysChangePerc": -0.9139375476009214960271265226765535771846771240234375,
"todaysChange": -0.120000000000000994759830064140260219573974609375,
"updated": 1776240033039838995,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 12.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242151941749343
},
"lastTrade": {
"c": [
12
],
"i": "52983526608705",
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240033039838995,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0800000000000000710542735760100185871124267578125,
"h": 13.1300000000000007815970093361102044582366943359375,
"l": 13.0299999999999993605115378159098327159881591796875,
"c": 13.1300000000000007815970093361102044582366943359375,
"v": 128875.7131459999945946037769317626953125,
"vw": 13.0647999999999999687361196265555918216705322265625
}
},
{
"ticker": "STKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 5000,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242015097032446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 255070.35253800000646151602268218994140625,
"vw": 1.10210000000000007958078640513122081756591796875
}
},
{
"ticker": "COHX",
"todaysChangePerc": 0.1640112464854739660058413619481143541634082794189453125,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.0799999999999982946974341757595539093017578125,
"S": 400,
"p": 42.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242169607075099
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094713",
"p": 42.75,
"s": 134,
"t": 1776242020436796056,
"x": 11,
"ds": "134.0"
},
"min": {
"dv": "200.0",
"dav": "13028.0",
"av": 13028,
"t": 1776241980000,
"n": 5,
"o": 42.75,
"h": 42.75,
"l": 42.75,
"c": 42.75,
"v": 200,
"vw": 42.75
},
"prevDay": {
"o": 44.14999999999999857891452847979962825775146484375,
"h": 44.21000000000000085265128291212022304534912109375,
"l": 38.75,
"c": 42.67999999999999971578290569595992565155029296875,
"v": 650475.587257000035606324672698974609375,
"vw": 41.7760999999999995679900166578590869903564453125
}
},
{
"ticker": "TTEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000056000635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.1099999999999994315658113919198513031005859375,
"h": 34.409999999999996589394868351519107818603515625,
"l": 33.9917999999999977944753482006490230560302734375,
"c": 34.24669999999999703277353546582162380218505859375,
"v": 306113,
"vw": 34.2509000000000014551915228366851806640625
}
},
{
"ticker": "CDNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.150000000000005684341886080801486968994140625,
"S": 100,
"p": 19.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240591588605531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.340000000000003410605131648480892181396484375,
"h": 49.93999999999999772626324556767940521240234375,
"l": 44.89999999999999857891452847979962825775146484375,
"c": 49.780000000000001136868377216160297393798828125,
"v": 593932.437210000003688037395477294921875,
"vw": 48.1674000000000006593836587853729724884033203125
}
},
{
"ticker": "PBHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240582858875456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.57000000000000028421709430404007434844970703125,
"h": 13.57000000000000028421709430404007434844970703125,
"l": 13.42999999999999971578290569595992565155029296875,
"c": 13.57000000000000028421709430404007434844970703125,
"v": 4231,
"vw": 13.5417000000000005144329406903125345706939697265625
}
},
{
"ticker": "PEPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776240583753067707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.675000000000000710542735760100185871124267578125,
"h": 29.675000000000000710542735760100185871124267578125,
"l": 29.675000000000000710542735760100185871124267578125,
"c": 29.675000000000000710542735760100185871124267578125,
"v": 45.729546999999996614860720001161098480224609375,
"vw": 29.627900000000000346744855050928890705108642578125
}
},
{
"ticker": "CRMG",
"todaysChangePerc": 0.56818181818180601982959387896698899567127227783203125,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 5.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242168660916955
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 5.30999999999999960920149533194489777088165283203125,
"s": 150,
"t": 1776240217349837399,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "21361.0",
"av": 21361,
"t": 1776240180000,
"n": 1,
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.30999999999999960920149533194489777088165283203125,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 150,
"vw": 5.30999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 5.53000000000000024868995751603506505489349365234375,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 5.2249999999999996447286321199499070644378662109375,
"c": 5.28000000000000024868995751603506505489349365234375,
"v": 1102411.53419900010339915752410888671875,
"vw": 5.41659999999999985931253831950016319751739501953125
}
},
{
"ticker": "SUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 4000,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776241899753818479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6300000000000007815970093361102044582366943359375,
"h": 9.730000000000000426325641456060111522674560546875,
"l": 9.589999999999999857891452847979962825775146484375,
"c": 9.6899999999999995026200849679298698902130126953125,
"v": 2255362.405501999892294406890869140625,
"vw": 9.6696000000000008611777957412414252758026123046875
}
},
{
"ticker": "CPSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 7.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776242137771823524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.5,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 35965.474000000001979060471057891845703125,
"vw": 8.4415999999999993264054864994250237941741943359375
}
},
{
"ticker": "TPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 44.18999999999999772626324556767940521240234375,
"s": 4000,
"t": 1776240000047213924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8599999999999994315658113919198513031005859375,
"h": 44.97999999999999687361196265555918216705322265625,
"l": 44.780000000000001136868377216160297393798828125,
"c": 44.85340000000000060254023992456495761871337890625,
"v": 15800.197648999999728403054177761077880859375,
"vw": 44.90849999999999653255144949071109294891357421875
}
},
{
"ticker": "MET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 74.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1776242152137112893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.409999999999996589394868351519107818603515625,
"h": 76.5799999999999982946974341757595539093017578125,
"l": 75.030000000000001136868377216160297393798828125,
"c": 76.0400000000000062527760746888816356658935546875,
"v": 3509148.1931560002267360687255859375,
"vw": 76.0320999999999997953636921010911464691162109375
}
},
{
"ticker": "BTBDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1967000000000000137223565843669348396360874176025390625,
"S": 800,
"p": 0.0879999999999999948929740867242799140512943267822265625,
"s": 100,
"t": 1776240000045488900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1549999999999999988897769753748434595763683319091796875,
"h": 0.1847999999999999920508031436838791705667972564697265625,
"l": 0.1539000000000000090150109599562711082398891448974609375,
"c": 0.175800000000000011812772982011665590107440948486328125,
"v": 12484,
"vw": 0.1665999999999999980904163976447307504713535308837890625
}
},
{
"ticker": "APAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240592879336602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 114,
"vw": 10.0299999999999993605115378159098327159881591796875
}
},
{
"ticker": "TXNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 30.940000000000001278976924368180334568023681640625,
"s": 200,
"t": 1776242162322032714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.35000000000000142108547152020037174224853515625,
"h": 31.20629999999999881765688769519329071044921875,
"l": 30.2650000000000005684341886080801486968994140625,
"c": 31.20629999999999881765688769519329071044921875,
"v": 552.6640489999999772408045828342437744140625,
"vw": 30.4498999999999995225152815692126750946044921875
}
},
{
"ticker": "CSNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.030000000000001136868377216160297393798828125,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240589205290602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.909999999999996589394868351519107818603515625,
"h": 37.909999999999996589394868351519107818603515625,
"l": 37.63539999999999707824827055446803569793701171875,
"c": 37.7582000000000022055246517993509769439697265625,
"v": 13498.1379410000008647330105304718017578125,
"vw": 37.7404999999999972715158946812152862548828125
}
},
{
"ticker": "SPEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240583443182346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TWOpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010661348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.879999999999999005240169935859739780426025390625,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.870000000000000994759830064140260219573974609375,
"v": 16015.546599999999671126715838909149169921875,
"vw": 24.8171999999999997044142219237983226776123046875
}
},
{
"ticker": "THM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.6699999999999999289457264239899814128875732421875,
"S": 1800,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 2500,
"t": 1776241545760971138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.640000000000000124344978758017532527446746826171875,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 703010.80913299997337162494659423828125,
"vw": 2.59480000000000021742607714259065687656402587890625
}
},
{
"ticker": "VCEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 62.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240000043622793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.159999999999996589394868351519107818603515625,
"h": 63.3299999999999982946974341757595539093017578125,
"l": 63.1400000000000005684341886080801486968994140625,
"c": 63.31000000000000227373675443232059478759765625,
"v": 55377.5852579999991576187312602996826171875,
"vw": 63.26290000000000190993887372314929962158203125
}
},
{
"ticker": "GHYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 42.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240002228153155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.74000000000000198951966012828052043914794921875,
"h": 45.8299999999999982946974341757595539093017578125,
"l": 45.719999999999998863131622783839702606201171875,
"c": 45.82000000000000028421709430404007434844970703125,
"v": 12900.469399999999950523488223552703857421875,
"vw": 45.78970000000000339923644787631928920745849609375
}
},
{
"ticker": "DKI",
"todaysChangePerc": -6.93469474579876976605419258703477680683135986328125,
"todaysChange": -0.032600000000000017852386235972517170011997222900390625,
"updated": 1776242168991618057,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.441500000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.4375,
"s": 100,
"t": 1776242168991894195
},
"lastTrade": {
"c": [
12
],
"i": "74",
"p": 0.4375,
"s": 449,
"t": 1776242168991618057,
"x": 11,
"ds": "449.0"
},
"min": {
"dv": "660.0",
"dav": "61694.0",
"av": 61694,
"t": 1776242100000,
"n": 3,
"o": 0.4375,
"h": 0.4375,
"l": 0.4375,
"c": 0.4375,
"v": 660,
"vw": 0.4375
},
"prevDay": {
"o": 0.5303999999999999825917029738775454461574554443359375,
"h": 0.54979999999999995541344333105371333658695220947265625,
"l": 0.451100000000000000976996261670137755572795867919921875,
"c": 0.470100000000000017852386235972517170011997222900390625,
"v": 2174364.16688599996268749237060546875,
"vw": 0.490200000000000024602542225693468935787677764892578125
}
},
{
"ticker": "ABUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.46999999999999975131004248396493494510650634765625,
"S": 1300,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240326836778936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.36000000000000031974423109204508364200592041015625,
"h": 4.45000000000000017763568394002504646778106689453125,
"l": 4.31500000000000039079850466805510222911834716796875,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 1360447.8476080000400543212890625,
"vw": 4.36850000000000004973799150320701301097869873046875
}
},
{
"ticker": "ISHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 72.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240000036336060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.8900000000000005684341886080801486968994140625,
"h": 76.0199999999999960209606797434389591217041015625,
"l": 75.849999999999994315658113919198513031005859375,
"c": 75.9200000000000017053025658242404460906982421875,
"v": 48343.2720380000027944333851337432861328125,
"vw": 75.92369999999999663486960344016551971435546875
}
},
{
"ticker": "EDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240581350466388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.22999999999999687361196265555918216705322265625,
"h": 41.35990000000000321733750752173364162445068359375,
"l": 41.16499999999999914734871708787977695465087890625,
"c": 41.27000000000000312638803734444081783294677734375,
"v": 197230.86757400000351481139659881591796875,
"vw": 41.2884999999999990905052982270717620849609375
}
},
{
"ticker": "CORN",
"todaysChangePerc": 0.7882882882882713548866604469367302954196929931640625,
"todaysChange": 0.139999999999997015720509807579219341278076171875,
"updated": 1776240090972422751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 600,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 3400,
"t": 1776241079636830353
},
"lastTrade": {
"c": [
12
],
"i": "52983542927668",
"p": 17.89999999999999857891452847979962825775146484375,
"s": 288,
"t": 1776240090972422751,
"x": 4,
"ds": "288.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.85000000000000142108547152020037174224853515625,
"h": 17.92999999999999971578290569595992565155029296875,
"l": 17.75,
"c": 17.760000000000001563194018672220408916473388671875,
"v": 654022.0501520000398159027099609375,
"vw": 17.802499999999998436805981327779591083526611328125
}
},
{
"ticker": "COFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007866612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.78999999999999914734871708787977695465087890625,
"h": 16.980000000000000426325641456060111522674560546875,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 16.949999999999999289457264239899814128875732421875,
"v": 42992.0210000000006402842700481414794921875,
"vw": 16.851600000000001244870873051695525646209716796875
}
},
{
"ticker": "HMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776241922345700102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7050000000000000710542735760100185871124267578125,
"h": 7.7218999999999997640998117276467382907867431640625,
"l": 7.70000000000000017763568394002504646778106689453125,
"c": 7.7218999999999997640998117276467382907867431640625,
"v": 2329.15749999999979991116560995578765869140625,
"vw": 7.75250000000000039079850466805510222911834716796875
}
},
{
"ticker": "GIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.090000000000003410605131648480892181396484375,
"S": 100,
"p": 33.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776242144830432154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.14999999999999857891452847979962825775146484375,
"h": 59.796999999999997044142219237983226776123046875,
"l": 58.2000000000000028421709430404007434844970703125,
"c": 58.35000000000000142108547152020037174224853515625,
"v": 461840.81675400002859532833099365234375,
"vw": 58.747399999999998954081092961132526397705078125
}
},
{
"ticker": "TFCpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240585003314525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.285000000000000142108547152020037174224853515625,
"h": 19.39999999999999857891452847979962825775146484375,
"l": 19.228600000000000136424205265939235687255859375,
"c": 19.379999999999999005240169935859739780426025390625,
"v": 23881.5069000000003143213689327239990234375,
"vw": 19.36110000000000042064129956997931003570556640625
}
},
{
"ticker": "BBBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004859468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.71000000000000085265128291212022304534912109375,
"h": 51.8900000000000005684341886080801486968994140625,
"l": 51.71000000000000085265128291212022304534912109375,
"c": 51.8900000000000005684341886080801486968994140625,
"v": 9688.487699999999676947481930255889892578125,
"vw": 51.8436999999999983401721692644059658050537109375
}
},
{
"ticker": "BGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 10000,
"p": 10,
"s": 100,
"t": 1776242159164548267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1099999999999994315658113919198513031005859375,
"h": 11.1500000000000003552713678800500929355621337890625,
"l": 11.035000000000000142108547152020037174224853515625,
"c": 11.07000000000000028421709430404007434844970703125,
"v": 97194.028999999994994141161441802978515625,
"vw": 11.0827000000000008839151632855646312236785888671875
}
},
{
"ticker": "TPGXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 23.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242159095791989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 7605,
"vw": 25.12480000000000046611603465862572193145751953125
}
},
{
"ticker": "SMBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 42.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776241778020600379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.17999999999999971578290569595992565155029296875,
"h": 42.5305000000000035242919693700969219207763671875,
"l": 41.63000000000000255795384873636066913604736328125,
"c": 42.49000000000000198951966012828052043914794921875,
"v": 73708.695498000000952742993831634521484375,
"vw": 42.15339999999999776036929688416421413421630859375
}
},
{
"ticker": "IRS",
"todaysChangePerc": 0.493218249075227266331467035342939198017120361328125,
"todaysChange": 0.080000000000001847411112976260483264923095703125,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 14.5,
"s": 300,
"t": 1776242137999026647
},
"lastTrade": {
"c": [
12
],
"i": "62879130479438",
"p": 16.300000000000000710542735760100185871124267578125,
"s": 478,
"t": 1776240791117645435,
"x": 12,
"ds": "478.0"
},
"min": {
"dv": "565.0",
"dav": "565.0",
"av": 565,
"t": 1776240780000,
"n": 3,
"o": 16.300000000000000710542735760100185871124267578125,
"h": 16.300000000000000710542735760100185871124267578125,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 565,
"vw": 16.31230000000000046611603465862572193145751953125
},
"prevDay": {
"o": 16.0799999999999982946974341757595539093017578125,
"h": 16.399899999999998811972545809112489223480224609375,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 16.219999999999998863131622783839702606201171875,
"v": 167878.731515999999828636646270751953125,
"vw": 16.165800000000000835598257253877818584442138671875
}
},
{
"ticker": "WSBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240598220834752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0099999999999997868371792719699442386627197265625,
"h": 13.0099999999999997868371792719699442386627197265625,
"l": 13.0099999999999997868371792719699442386627197265625,
"c": 13.0099999999999997868371792719699442386627197265625,
"v": 711,
"vw": 13.0081000000000006622258297284133732318878173828125
}
},
{
"ticker": "TBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004061129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.905000000000001136868377216160297393798828125,
"h": 19.940000000000001278976924368180334568023681640625,
"l": 19.880099999999998772182152606546878814697265625,
"c": 19.940000000000001278976924368180334568023681640625,
"v": 589,
"vw": 19.89659999999999939745976007543504238128662109375
}
},
{
"ticker": "XVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 50.75,
"s": 100,
"t": 1776240000100608097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4500000000000028421709430404007434844970703125,
"h": 52.9500000000000028421709430404007434844970703125,
"l": 52.4500000000000028421709430404007434844970703125,
"c": 52.88000000000000255795384873636066913604736328125,
"v": 17200.94159600000057253055274486541748046875,
"vw": 52.82359999999999899955582804977893829345703125
}
},
{
"ticker": "NDOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1776240588247964821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.449999999999999289457264239899814128875732421875,
"h": 28.60000000000000142108547152020037174224853515625,
"l": 28.449999999999999289457264239899814128875732421875,
"c": 28.60000000000000142108547152020037174224853515625,
"v": 4234.5909000000001469743438065052032470703125,
"vw": 28.578399999999998470912032644264400005340576171875
}
},
{
"ticker": "VNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.4500000000000028421709430404007434844970703125,
"S": 1100,
"p": 92.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776241949529478740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.2000000000000028421709430404007434844970703125,
"h": 94.31499999999999772626324556767940521240234375,
"l": 93.0400000000000062527760746888816356658935546875,
"c": 94.219999999999998863131622783839702606201171875,
"v": 1921519.69524600007571280002593994140625,
"vw": 93.9080000000000012505552149377763271331787109375
}
},
{
"ticker": "TYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240576375846840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.60000000000000142108547152020037174224853515625,
"h": 36.708899999999999863575794734060764312744140625,
"l": 36.60000000000000142108547152020037174224853515625,
"c": 36.708899999999999863575794734060764312744140625,
"v": 1198.76510000000007494236342608928680419921875,
"vw": 36.61749999999999971578290569595992565155029296875
}
},
{
"ticker": "CRGOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000023330062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.100300000000000000266453525910037569701671600341796875,
"c": 0.133898999999999990251353665371425449848175048828125,
"v": 74333,
"vw": 0.11089999999999999857891452847979962825775146484375
}
},
{
"ticker": "KBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 35.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776242137855424681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.909999999999996589394868351519107818603515625,
"h": 37.19500000000000028421709430404007434844970703125,
"l": 36.340000000000003410605131648480892181396484375,
"c": 36.3599999999999994315658113919198513031005859375,
"v": 2260050.2093919999897480010986328125,
"vw": 36.7272999999999996134647517465054988861083984375
}
},
{
"ticker": "CNXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 300,
"p": 28.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144689729973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.260000000000001563194018672220408916473388671875,
"h": 29.559999999999998721023075631819665431976318359375,
"l": 28.030000000000001136868377216160297393798828125,
"c": 28.280000000000001136868377216160297393798828125,
"v": 1316527.57957999990321695804595947265625,
"vw": 28.533500000000000085265128291212022304534912109375
}
},
{
"ticker": "BRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 200,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776241500103402446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 21.050000000000000710542735760100185871124267578125,
"l": 19.25,
"c": 20.160000000000000142108547152020037174224853515625,
"v": 34182.2110000000029685907065868377685546875,
"vw": 20.4307000000000016370904631912708282470703125
}
},
{
"ticker": "PAGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241123487649454
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 23.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240110374277461,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1776240060000,
"n": 3,
"o": 23.3599999999999994315658113919198513031005859375,
"h": 23.3599999999999994315658113919198513031005859375,
"l": 23.3599999999999994315658113919198513031005859375,
"c": 23.3599999999999994315658113919198513031005859375,
"v": 201,
"vw": 23.318500000000000227373675443232059478759765625
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.550000000000000710542735760100185871124267578125,
"l": 23.199999999999999289457264239899814128875732421875,
"c": 23.3599999999999994315658113919198513031005859375,
"v": 3081605.1346860001794993877410888671875,
"vw": 23.374900000000000233058017329312860965728759765625
}
},
{
"ticker": "ETJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6199999999999992184029906638897955417633056640625,
"S": 200,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584933761999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5,
"h": 8.5800000000000000710542735760100185871124267578125,
"l": 8.464999999999999857891452847979962825775146484375,
"c": 8.5800000000000000710542735760100185871124267578125,
"v": 169092.4619400000083260238170623779296875,
"vw": 8.5340000000000006963318810448981821537017822265625
}
},
{
"ticker": "MTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1390.920000000000072759576141834259033203125,
"S": 10,
"p": 1265,
"s": 10,
"t": 1776242159536007228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1348.079999999999927240423858165740966796875,
"h": 1365.785000000000081854523159563541412353515625,
"l": 1331.80999999999994543031789362430572509765625,
"c": 1341.529999999999972715158946812152862548828125,
"v": 173504.0844020000076852738857269287109375,
"vw": 1347.65900000000010550138540565967559814453125
}
},
{
"ticker": "MEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776242137904105668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.85000000000000142108547152020037174224853515625,
"h": 21.0450000000000017053025658242404460906982421875,
"l": 20.22939999999999827196006663143634796142578125,
"c": 20.719999999999998863131622783839702606201171875,
"v": 107056.9496309999958612024784088134765625,
"vw": 20.68410000000000081854523159563541412353515625
}
},
{
"ticker": "BHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240598136631029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.7400999999999999801048033987171947956085205078125,
"v": 663.37879999999995561665855348110198974609375,
"vw": 10.7737999999999995992538970313034951686859130859375
}
},
{
"ticker": "SNY",
"todaysChangePerc": 1.238455079764895661043055952177383005619049072265625,
"todaysChange": 0.58999999999999630517777404747903347015380859375,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.21000000000000085265128291212022304534912109375,
"S": 1000,
"p": 48.1700000000000017053025658242404460906982421875,
"s": 1000,
"t": 1776242172756259889
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 48.22999999999999687361196265555918216705322265625,
"s": 157,
"t": 1776241772369354916,
"x": 12,
"ds": "157.0"
},
"min": {
"dv": "424.0",
"dav": "3089.649100",
"av": 3089,
"t": 1776241740000,
"n": 19,
"o": 48.22999999999999687361196265555918216705322265625,
"h": 48.22999999999999687361196265555918216705322265625,
"l": 48.22999999999999687361196265555918216705322265625,
"c": 48.22999999999999687361196265555918216705322265625,
"v": 424,
"vw": 48.2359000000000008867573342286050319671630859375
},
"prevDay": {
"o": 47.17999999999999971578290569595992565155029296875,
"h": 47.7999999999999971578290569595992565155029296875,
"l": 47.14999999999999857891452847979962825775146484375,
"c": 47.6400000000000005684341886080801486968994140625,
"v": 2057769.9276330000720918178558349609375,
"vw": 47.63080000000000069348971010185778141021728515625
}
},
{
"ticker": "ZOOZW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004043150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AVBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.909999999999996589394868351519107818603515625,
"S": 100,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240576082345123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 20.0450000000000017053025658242404460906982421875,
"c": 20.699999999999999289457264239899814128875732421875,
"v": 90995,
"vw": 20.618900000000000005684341886080801486968994140625
}
},
{
"ticker": "OCTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.840000000000003410605131648480892181396484375,
"S": 200,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240596425145779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.875,
"h": 43.08990000000000009094947017729282379150390625,
"l": 42.875,
"c": 43.03099999999999880628820392303168773651123046875,
"v": 2531,
"vw": 42.96900000000000119371179607696831226348876953125
}
},
{
"ticker": "STLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.410000000000000142108547152020037174224853515625,
"S": 400,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 500,
"t": 1776240361673199192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.925000000000000710542735760100185871124267578125,
"h": 16.925000000000000710542735760100185871124267578125,
"l": 16.925000000000000710542735760100185871124267578125,
"c": 16.925000000000000710542735760100185871124267578125,
"v": 13,
"vw": 17.309200000000000585487214266322553157806396484375
}
},
{
"ticker": "AOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240597875769782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.879999999999999005240169935859739780426025390625,
"h": 26.899899999999998811972545809112489223480224609375,
"l": 26.85000000000000142108547152020037174224853515625,
"c": 26.870000000000000994759830064140260219573974609375,
"v": 2384,
"vw": 26.86749999999999971578290569595992565155029296875
}
},
{
"ticker": "EDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.809999999999998721023075631819665431976318359375,
"S": 200,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242037425468409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.760000000000001563194018672220408916473388671875,
"h": 22.8299999999999982946974341757595539093017578125,
"l": 22.050000000000000710542735760100185871124267578125,
"c": 22.050000000000000710542735760100185871124267578125,
"v": 152262.4708059999975375831127166748046875,
"vw": 22.31960000000000121644916362129151821136474609375
}
},
{
"ticker": "TNONW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.000100000000000000004792173602385929598312941379845142364501953125,
"s": 100,
"t": 1776240000051266095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0090989999999999994495514243908473872579634189605712890625,
"h": 0.0091000000000000004496403249731883988715708255767822265625,
"l": 0.0090989999999999994495514243908473872579634189605712890625,
"c": 0.0091000000000000004496403249731883988715708255767822265625,
"v": 50000,
"vw": 0.0091000000000000004496403249731883988715708255767822265625
}
},
{
"ticker": "IJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240573126110194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.64999999999999857891452847979962825775146484375,
"h": 34.8599999999999994315658113919198513031005859375,
"l": 34.64999999999999857891452847979962825775146484375,
"c": 34.8599999999999994315658113919198513031005859375,
"v": 13073,
"vw": 34.8410999999999972942532622255384922027587890625
}
},
{
"ticker": "FTAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240585835990966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.280000000000001136868377216160297393798828125,
"v": 1298.7755999999999403371475636959075927734375,
"vw": 25.28999999999999914734871708787977695465087890625
}
},
{
"ticker": "PRTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776242159160302591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.92999999999999971578290569595992565155029296875,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 148011.2947280000080354511737823486328125,
"vw": 4.89489999999999980673237587325274944305419921875
}
},
{
"ticker": "SA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.719999999999998863131622783839702606201171875,
"S": 1000,
"p": 31.449999999999999289457264239899814128875732421875,
"s": 600,
"t": 1776242074821568078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.949999999999999289457264239899814128875732421875,
"h": 32.278199999999998226485331542789936065673828125,
"l": 31.46000000000000085265128291212022304534912109375,
"c": 31.730000000000000426325641456060111522674560546875,
"v": 815913.1612370000220835208892822265625,
"vw": 31.750499999999998834709913353435695171356201171875
}
},
{
"ticker": "NDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.340000000000003410605131648480892181396484375,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240574961914990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.879999999999999005240169935859739780426025390625,
"l": 22.77499999999999857891452847979962825775146484375,
"c": 22.857600000000001472244548494927585124969482421875,
"v": 2731,
"vw": 22.840900000000001313082975684665143489837646484375
}
},
{
"ticker": "AIIA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002504914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.2599999999999997868371792719699442386627197265625,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 499,
"vw": 10.2118999999999999772626324556767940521240234375
}
},
{
"ticker": "DBEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 14.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240589481131882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.67999999999999971578290569595992565155029296875,
"h": 37.030000000000001136868377216160297393798828125,
"l": 36.67999999999999971578290569595992565155029296875,
"c": 37.0219000000000022509993868879973888397216796875,
"v": 13542.54290000000037252902984619140625,
"vw": 36.8267000000000024328983272425830364227294921875
}
},
{
"ticker": "UROY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.8300000000000000710542735760100185871124267578125,
"S": 300,
"p": 3.689999999999999946709294817992486059665679931640625,
"s": 1100,
"t": 1776242022486290034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.689999999999999946709294817992486059665679931640625,
"c": 3.729999999999999982236431605997495353221893310546875,
"v": 1602044.0288080000318586826324462890625,
"vw": 3.733499999999999818811602381174452602863311767578125
}
},
{
"ticker": "WDCX",
"todaysChangePerc": -1.5545101247698875912561788936727680265903472900390625,
"todaysChange": -0.75999999999999801048033987171947956085205078125,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 47.5,
"s": 700,
"t": 1776242139098223596
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029443",
"p": 48.13000000000000255795384873636066913604736328125,
"s": 154,
"t": 1776240180473409190,
"x": 11,
"ds": "154.0"
},
"min": {
"dv": "154.0",
"dav": "2011.0",
"av": 2011,
"t": 1776240180000,
"n": 1,
"o": 48.13000000000000255795384873636066913604736328125,
"h": 48.13000000000000255795384873636066913604736328125,
"l": 48.13000000000000255795384873636066913604736328125,
"c": 48.13000000000000255795384873636066913604736328125,
"v": 154,
"vw": 48.13000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 47.10000000000000142108547152020037174224853515625,
"h": 48.8900000000000005684341886080801486968994140625,
"l": 42.6700000000000017053025658242404460906982421875,
"c": 48.8900000000000005684341886080801486968994140625,
"v": 456374.14967399998567998409271240234375,
"vw": 46.39800000000000324007487506605684757232666015625
}
},
{
"ticker": "EZJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 58.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240397120492222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.25,
"h": 61.0090000000000003410605131648480892181396484375,
"l": 59.24000000000000198951966012828052043914794921875,
"c": 60.41510000000000246700437855906784534454345703125,
"v": 12217.61298700000043027102947235107421875,
"vw": 60.4414000000000015688783605583012104034423828125
}
},
{
"ticker": "OLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 22.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242137792981959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.53999999999999914734871708787977695465087890625,
"h": 22.96000000000000085265128291212022304534912109375,
"l": 22.52499999999999857891452847979962825775146484375,
"c": 22.739999999999998436805981327779591083526611328125,
"v": 55286.2046199999967939220368862152099609375,
"vw": 22.76729999999999876081346883438527584075927734375
}
},
{
"ticker": "IBIT",
"todaysChangePerc": -0.237360550676480930309963923718896694481372833251953125,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.030000000000001136868377216160297393798828125,
"S": 700,
"p": 42.030000000000001136868377216160297393798828125,
"s": 900,
"t": 1776242173076581496
},
"lastTrade": {
"c": [
12
],
"i": "218",
"p": 42.030000000000001136868377216160297393798828125,
"s": 267,
"t": 1776242156255256411,
"x": 11,
"ds": "267.0"
},
"min": {
"dv": "597.220696",
"dav": "317706.825961",
"av": 317706,
"t": 1776242100000,
"n": 6,
"o": 42.0499999999999971578290569595992565155029296875,
"h": 42.0499999999999971578290569595992565155029296875,
"l": 42.030000000000001136868377216160297393798828125,
"c": 42.030000000000001136868377216160297393798828125,
"v": 597,
"vw": 42.03699999999999903366187936626374721527099609375
},
"prevDay": {
"o": 42.25,
"h": 43.18500000000000227373675443232059478759765625,
"l": 41.86999999999999744204615126363933086395263671875,
"c": 42.13000000000000255795384873636066913604736328125,
"v": 68489767.7568970024585723876953125,
"vw": 42.56790000000000162572177941910922527313232421875
}
},
{
"ticker": "EQIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1090,
"S": 40,
"p": 1050,
"s": 200,
"t": 1776240933546881230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1060.069999999999936335370875895023345947265625,
"h": 1060.069999999999936335370875895023345947265625,
"l": 1044.170000000000072759576141834259033203125,
"c": 1057.3699999999998908606357872486114501953125,
"v": 510679.1568540000007487833499908447265625,
"vw": 1054.87429999999994834070093929767608642578125
}
},
{
"ticker": "GSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.42999999999999971578290569595992565155029296875,
"S": 1300,
"p": 30.78999999999999914734871708787977695465087890625,
"s": 2000,
"t": 1776241920580742797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.519999999999999573674358543939888477325439453125,
"h": 31.53999999999999914734871708787977695465087890625,
"l": 31.050000000000000710542735760100185871124267578125,
"c": 31.199999999999999289457264239899814128875732421875,
"v": 1691673.47691800002939999103546142578125,
"vw": 31.23649999999999948840923025272786617279052734375
}
},
{
"ticker": "ESAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.6100000000000136424205265939235687255859375,
"S": 100,
"p": 41.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240576089673886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.590000000000003410605131648480892181396484375,
"h": 104.6050000000000039790393202565610408782958984375,
"l": 100.659999999999996589394868351519107818603515625,
"c": 104.159999999999996589394868351519107818603515625,
"v": 629723.73626999999396502971649169921875,
"vw": 103.8884000000000042973624658770859241485595703125
}
},
{
"ticker": "MSTX",
"todaysChangePerc": 1.33851468048358679396869774791412055492401123046875,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1776242163959461634,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.489999999999998436805981327779591083526611328125,
"S": 700,
"p": 23.42999999999999971578290569595992565155029296875,
"s": 400,
"t": 1776242172319064401
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 23.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242163959461634,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "576.0",
"dav": "37446.0",
"av": 37446,
"t": 1776242100000,
"n": 7,
"o": 23.473099999999998743760443176142871379852294921875,
"h": 23.473099999999998743760443176142871379852294921875,
"l": 23.469999999999998863131622783839702606201171875,
"c": 23.469999999999998863131622783839702606201171875,
"v": 576,
"vw": 23.47200000000000130739863379858434200286865234375
},
"prevDay": {
"o": 23.339999999999999857891452847979962825775146484375,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 23.160000000000000142108547152020037174224853515625,
"v": 4236758.901971000246703624725341796875,
"vw": 23.9431000000000011596057447604835033416748046875
}
},
{
"ticker": "SDCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.800000000000000710542735760100185871124267578125,
"S": 700,
"p": 27,
"s": 500,
"t": 1776240900069001289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.46000000000000085265128291212022304534912109375,
"h": 27.6099999999999994315658113919198513031005859375,
"l": 27.28999999999999914734871708787977695465087890625,
"c": 27.39999999999999857891452847979962825775146484375,
"v": 79030.538027999995392747223377227783203125,
"vw": 27.373999999999998777866494492627680301666259765625
}
},
{
"ticker": "ACWI",
"todaysChangePerc": -0.074269124299516320331093766071717254817485809326171875,
"todaysChange": -0.1100000000000136424205265939235687255859375,
"updated": 1776240061027958173,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.81000000000000227373675443232059478759765625,
"S": 100,
"p": 139.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240263440335502
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 148,
"s": 100,
"t": 1776240061027958173,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.840000000000003410605131648480892181396484375,
"h": 148.18500000000000227373675443232059478759765625,
"l": 146.840000000000003410605131648480892181396484375,
"c": 148.1100000000000136424205265939235687255859375,
"v": 1635625.45176200009882450103759765625,
"vw": 147.78350000000000363797880709171295166015625
}
},
{
"ticker": "MIMI",
"todaysChangePerc": -30.85981308411215451315001701004803180694580078125,
"todaysChange": -0.1651000000000000245137243837234564125537872314453125,
"updated": 1776242172338101853,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.36999999999999999555910790149937383830547332763671875,
"S": 42500,
"p": 0.36990000000000000657252030578092671930789947509765625,
"s": 20800,
"t": 1776242172338103395
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "153",
"p": 0.36990000000000000657252030578092671930789947509765625,
"s": 480,
"t": 1776242172338101853,
"x": 21,
"ds": "480.0"
},
"min": {
"dv": "12291.0",
"dav": "1389526.0",
"av": 1389526,
"t": 1776242100000,
"n": 13,
"o": 0.36999999999999999555910790149937383830547332763671875,
"h": 0.36999999999999999555910790149937383830547332763671875,
"l": 0.36990000000000000657252030578092671930789947509765625,
"c": 0.36990000000000000657252030578092671930789947509765625,
"v": 12291,
"vw": 0.36990000000000000657252030578092671930789947509765625
},
"prevDay": {
"o": 0.257500000000000006661338147750939242541790008544921875,
"h": 0.734199999999999963762320476234890520572662353515625,
"l": 0.257500000000000006661338147750939242541790008544921875,
"c": 0.53500000000000003108624468950438313186168670654296875,
"v": 391462057.9029610157012939453125,
"vw": 0.56569999999999998063771045053726993501186370849609375
}
},
{
"ticker": "FCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 28.879999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776240624955694501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.690000000000001278976924368180334568023681640625,
"l": 28.809999999999998721023075631819665431976318359375,
"c": 28.969999999999998863131622783839702606201171875,
"v": 1557836.4411740000359714031219482421875,
"vw": 29.0878000000000014324541552923619747161865234375
}
},
{
"ticker": "IE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009949611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 14.44500000000000028421709430404007434844970703125,
"l": 13.699999999999999289457264239899814128875732421875,
"c": 14.3900000000000005684341886080801486968994140625,
"v": 2307991.3031950001604855060577392578125,
"vw": 14.24569999999999936335370875895023345947265625
}
},
{
"ticker": "EFCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240572931075151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.53999999999999914734871708787977695465087890625,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 4166,
"vw": 25.611599999999999255351212923415005207061767578125
}
},
{
"ticker": "SCHZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 20.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776241280156970364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.280000000000001136868377216160297393798828125,
"h": 23.339999999999999857891452847979962825775146484375,
"l": 23.2503999999999990677679306827485561370849609375,
"c": 23.3299999999999982946974341757595539093017578125,
"v": 2541058.441029000096023082733154296875,
"vw": 23.3162999999999982492226990871131420135498046875
}
},
{
"ticker": "DIVO",
"todaysChangePerc": -0.0218150087260146514911429704852707800455391407012939453125,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 45.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241602167822438
},
"lastTrade": {
"c": [
12
],
"i": "71675257372996",
"p": 45.8299999999999982946974341757595539093017578125,
"s": 500,
"t": 1776241483705372418,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "3956.0",
"av": 3956,
"t": 1776241440000,
"n": 1,
"o": 45.8299999999999982946974341757595539093017578125,
"h": 45.8299999999999982946974341757595539093017578125,
"l": 45.8299999999999982946974341757595539093017578125,
"c": 45.8299999999999982946974341757595539093017578125,
"v": 500,
"vw": 45.8299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 45.64999999999999857891452847979962825775146484375,
"h": 45.840000000000003410605131648480892181396484375,
"l": 45.518000000000000682121026329696178436279296875,
"c": 45.840000000000003410605131648480892181396484375,
"v": 1328729.91052299994044005870819091796875,
"vw": 45.7289999999999992041921359486877918243408203125
}
},
{
"ticker": "MTBpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240594202744652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 33514,
"vw": 25.158899999999999153033058973960578441619873046875
}
},
{
"ticker": "BHAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 4,
"s": 200,
"t": 1776240596776295815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9949999999999992184029906638897955417633056640625,
"h": 10,
"l": 9.9949999999999992184029906638897955417633056640625,
"c": 10,
"v": 31400,
"vw": 9.999900000000000233058017329312860965728759765625
}
},
{
"ticker": "QMFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240588912120522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.07000000000000028421709430404007434844970703125,
"h": 23.1700000000000017053025658242404460906982421875,
"l": 23.07000000000000028421709430404007434844970703125,
"c": 23.14999999999999857891452847979962825775146484375,
"v": 12397,
"vw": 23.1173000000000001818989403545856475830078125
}
},
{
"ticker": "DUKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240586638718906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.5799999999999982946974341757595539093017578125,
"h": 28.67790000000000105728759081102907657623291015625,
"l": 28.5799999999999982946974341757595539093017578125,
"c": 28.67790000000000105728759081102907657623291015625,
"v": 520.23199999999997089616954326629638671875,
"vw": 28.5929000000000002046363078989088535308837890625
}
},
{
"ticker": "VGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 30.25,
"s": 100,
"t": 1776240588290607278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.090000000000003410605131648480892181396484375,
"h": 75.2900000000000062527760746888816356658935546875,
"l": 75.090000000000003410605131648480892181396484375,
"c": 75.2300000000000039790393202565610408782958984375,
"v": 60162.4529719999991357326507568359375,
"vw": 75.2249000000000052068571676500141620635986328125
}
},
{
"ticker": "TCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 20.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240579590792532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.159999999999996589394868351519107818603515625,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 51.06499999999999772626324556767940521240234375,
"c": 51.18999999999999772626324556767940521240234375,
"v": 21666.4066999999995459802448749542236328125,
"vw": 51.15910000000000223963070311583578586578369140625
}
},
{
"ticker": "LE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242160165626890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3900000000000005684341886080801486968994140625,
"h": 12,
"l": 11.3900000000000005684341886080801486968994140625,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 396335.3600159999914467334747314453125,
"vw": 11.5755999999999996674659996642731130123138427734375
}
},
{
"ticker": "RIME",
"todaysChangePerc": -0.9615384615384623412381870366516523063182830810546875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 500,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 4800,
"t": 1776241435341266270
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 152,
"t": 1776241435340010605,
"x": 4,
"ds": "152.0"
},
"min": {
"dv": "152.0",
"dav": "685.0",
"av": 685,
"t": 1776241380000,
"n": 1,
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 152,
"vw": 1.0300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.0241000000000000103028696685214526951313018798828125,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 521558.255000000004656612873077392578125,
"vw": 1.058899999999999952393636704073287546634674072265625
}
},
{
"ticker": "OTTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.31999999999999317878973670303821563720703125,
"S": 200,
"p": 45.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1776242138496669092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.7399999999999948840923025272786617279052734375,
"h": 92.2399999999999948840923025272786617279052734375,
"l": 88.2600000000000051159076974727213382720947265625,
"c": 88.3299999999999982946974341757595539093017578125,
"v": 301483.001312999986112117767333984375,
"vw": 89.583899999999999863575794734060764312744140625
}
},
{
"ticker": "NCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 13.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776242152191366837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3599999999999994315658113919198513031005859375,
"h": 16.4200000000000017053025658242404460906982421875,
"l": 16.21000000000000085265128291212022304534912109375,
"c": 16.25,
"v": 70506.31429999999818392097949981689453125,
"vw": 16.28079999999999927240423858165740966796875
}
},
{
"ticker": "SEER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 7000,
"p": 1.87999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1776240079245416863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 780478.109608000027947127819061279296875,
"vw": 1.929300000000000014921397450962103903293609619140625
}
},
{
"ticker": "DGIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 13.3100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776240579486313881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2999999999999971578290569595992565155029296875,
"h": 33.2999999999999971578290569595992565155029296875,
"l": 33.215000000000003410605131648480892181396484375,
"c": 33.2650000000000005684341886080801486968994140625,
"v": 1864.586399999999912324710749089717864990234375,
"vw": 33.27040000000000219415596802718937397003173828125
}
},
{
"ticker": "TWLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240584329009924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240590652980092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 29.199999999999999289457264239899814128875732421875,
"c": 29.430599999999998317434801720082759857177734375,
"v": 5356,
"vw": 29.366499999999998493649400188587605953216552734375
}
},
{
"ticker": "PGACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008921363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3499999999999996447286321199499070644378662109375,
"S": 1000,
"p": 5.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242159258283303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3300000000000000710542735760100185871124267578125,
"h": 14.3300000000000000710542735760100185871124267578125,
"l": 14.2400000000000002131628207280300557613372802734375,
"c": 14.28999999999999914734871708787977695465087890625,
"v": 242680.01204299999517388641834259033203125,
"vw": 14.2766000000000001790567694115452468395233154296875
}
},
{
"ticker": "NLOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4700000000000006394884621840901672840118408203125,
"S": 100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240680951741841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.839999999999999857891452847979962825775146484375,
"h": 12.2400000000000002131628207280300557613372802734375,
"l": 11.839999999999999857891452847979962825775146484375,
"c": 12.1300000000000007815970093361102044582366943359375,
"v": 347870.3107619999791495501995086669921875,
"vw": 12.0711999999999992638777257525362074375152587890625
}
},
{
"ticker": "COLAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.459000000000000019095836023552692495286464691162109375,
"S": 10000,
"p": 0,
"s": 0,
"t": 1776240000065967623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.299899999999999999911182158029987476766109466552734375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 4273,
"vw": 0.35970000000000001971756091734278015792369842529296875
}
},
{
"ticker": "FTW.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010540946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83999999999999996891375531049561686813831329345703125,
"h": 0.83999999999999996891375531049561686813831329345703125,
"l": 0.78500000000000003108624468950438313186168670654296875,
"c": 0.8225000000000000088817841970012523233890533447265625,
"v": 81272,
"vw": 0.824100000000000054711790653527714312076568603515625
}
},
{
"ticker": "NEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.10000000000000142108547152020037174224853515625,
"S": 400,
"p": 50.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240001445369419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8299999999999982946974341757595539093017578125,
"h": 50.88000000000000255795384873636066913604736328125,
"l": 50.8299999999999982946974341757595539093017578125,
"c": 50.88000000000000255795384873636066913604736328125,
"v": 324248.591628000023774802684783935546875,
"vw": 50.852699999999998681232682429254055023193359375
}
},
{
"ticker": "PSApF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013508248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.309999999999998721023075631819665431976318359375,
"h": 20.4200000000000017053025658242404460906982421875,
"l": 20.25,
"c": 20.344999999999998863131622783839702606201171875,
"v": 16046.539699999999356805346906185150146484375,
"vw": 20.33109999999999928377292235381901264190673828125
}
},
{
"ticker": "CLOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.61999999999999744204615126363933086395263671875,
"S": 400,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240571765319894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.61999999999999744204615126363933086395263671875,
"h": 52.61999999999999744204615126363933086395263671875,
"l": 52.57000000000000028421709430404007434844970703125,
"c": 52.60000000000000142108547152020037174224853515625,
"v": 185503.4979739999980665743350982666015625,
"vw": 52.60199999999999675992512493394315242767333984375
}
},
{
"ticker": "SCSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242145843206380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.21000000000000085265128291212022304534912109375,
"h": 39.75999999999999801048033987171947956085205078125,
"l": 38.60000000000000142108547152020037174224853515625,
"c": 38.6099999999999994315658113919198513031005859375,
"v": 185904.3820999999879859387874603271484375,
"vw": 38.97330000000000183035808731801807880401611328125
}
},
{
"ticker": "GSpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010195099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.739999999999998436805981327779591083526611328125,
"h": 19.870000000000000994759830064140260219573974609375,
"l": 19.739999999999998436805981327779591083526611328125,
"c": 19.8299999999999982946974341757595539093017578125,
"v": 105201.19299999999930150806903839111328125,
"vw": 19.786100000000001131184035330079495906829833984375
}
},
{
"ticker": "DOUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1776240000029465865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 281657.9120029999758116900920867919921875,
"vw": 1.7098999999999999754862756162765435874462127685546875
}
},
{
"ticker": "GRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 5.089999999999999857891452847979962825775146484375,
"s": 800,
"t": 1776241781626494218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.519999999999999573674358543939888477325439453125,
"h": 5.519999999999999573674358543939888477325439453125,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.32000000000000028421709430404007434844970703125,
"v": 1027253.6516080000437796115875244140625,
"vw": 5.350500000000000255795384873636066913604736328125
}
},
{
"ticker": "JHAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240588532933225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5999999999999996447286321199499070644378662109375,
"h": 14.5999999999999996447286321199499070644378662109375,
"l": 14.59329999999999927240423858165740966796875,
"c": 14.59329999999999927240423858165740966796875,
"v": 295,
"vw": 14.60079999999999955662133288569748401641845703125
}
},
{
"ticker": "BRSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019583886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.7400000000000002131628207280300557613372802734375,
"l": 12.2200000000000006394884621840901672840118408203125,
"c": 12.589999999999999857891452847979962825775146484375,
"v": 1694964.21137599996291100978851318359375,
"vw": 12.5527999999999995139887687400914728641510009765625
}
},
{
"ticker": "UTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242137742048275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.99500000000000010658141036401502788066864013671875,
"l": 7.5999999999999996447286321199499070644378662109375,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 3339468.0513240001164376735687255859375,
"vw": 7.8132999999999999118927007657475769519805908203125
}
},
{
"ticker": "SVIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240587825281177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240594511666016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 9.82000000000000028421709430404007434844970703125,
"c": 9.82000000000000028421709430404007434844970703125,
"v": 20621,
"vw": 9.820299999999999585043042316101491451263427734375
}
},
{
"ticker": "TRIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.6200000000000045474735088646411895751953125,
"S": 100,
"p": 25.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240585032468768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.5799999999999982946974341757595539093017578125,
"h": 62.659999999999996589394868351519107818603515625,
"l": 62.5799999999999982946974341757595539093017578125,
"c": 62.659999999999996589394868351519107818603515625,
"v": 3901.277000000000043655745685100555419921875,
"vw": 62.64099999999999823785401531495153903961181640625
}
},
{
"ticker": "BENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.7900000000000062527760746888816356658935546875,
"S": 200,
"p": 49.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240573534968726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.38000000000000255795384873636066913604736328125,
"h": 52.38000000000000255795384873636066913604736328125,
"l": 52.3599999999999994315658113919198513031005859375,
"c": 52.36999999999999744204615126363933086395263671875,
"v": 12716.899999999999636202119290828704833984375,
"vw": 52.37219999999999942019712761975824832916259765625
}
},
{
"ticker": "GROV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014550551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 31766.75653999999849474988877773284912109375,
"vw": 1.3211999999999999300115405276301316916942596435546875
}
},
{
"ticker": "XFLH.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 200,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240588655972519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 210,
"vw": 10.0050000000000007815970093361102044582366943359375
}
},
{
"ticker": "BAMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002578961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.730199999999999960209606797434389591217041015625,
"h": 31.7650000000000005684341886080801486968994140625,
"l": 31.64999999999999857891452847979962825775146484375,
"c": 31.693500000000000227373675443232059478759765625,
"v": 12478.168799999999464489519596099853515625,
"vw": 31.733699999999998908606357872486114501953125
}
},
{
"ticker": "BILS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240047958292830,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2900000000000062527760746888816356658935546875,
"S": 700,
"p": 99.280000000000001136868377216160297393798828125,
"s": 2000,
"t": 1776241217552591054
},
"lastTrade": {
"c": [
12
],
"i": "52983541875525",
"p": 99.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776240047958292830,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.280000000000001136868377216160297393798828125,
"h": 99.280000000000001136868377216160297393798828125,
"l": 99.2699999999999960209606797434389591217041015625,
"c": 99.2699999999999960209606797434389591217041015625,
"v": 388434.4308629999868571758270263671875,
"vw": 99.27379999999999427018337883055210113525390625
}
},
{
"ticker": "IREN",
"todaysChangePerc": -0.042220814861718435062609700025859638117253780364990234375,
"todaysChange": -0.0199999999999960209606797434389591217041015625,
"updated": 1776242172798507464,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 47.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242172950845361
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "409",
"p": 47.35000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776242172798507464,
"x": 12,
"ds": "1000.0"
},
"min": {
"dv": "2860.920368",
"dav": "464934.900659",
"av": 464934,
"t": 1776242100000,
"n": 113,
"o": 47.31000000000000227373675443232059478759765625,
"h": 47.36999999999999744204615126363933086395263671875,
"l": 47.31000000000000227373675443232059478759765625,
"c": 47.340000000000003410605131648480892181396484375,
"v": 2860,
"vw": 47.35629999999999739657141617499291896820068359375
},
"prevDay": {
"o": 45.24499999999999744204615126363933086395263671875,
"h": 47.64999999999999857891452847979962825775146484375,
"l": 44.5,
"c": 47.36999999999999744204615126363933086395263671875,
"v": 46944122.365420997142791748046875,
"vw": 46.53070000000000305817593471147119998931884765625
}
},
{
"ticker": "PONX",
"todaysChangePerc": 1.1015911872705002050309985861531458795070648193359375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776240034645766463,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 7.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776242087071447094
},
"lastTrade": {
"c": [
12
],
"i": "52983526607176",
"p": 8.2599999999999997868371792719699442386627197265625,
"s": 168,
"t": 1776240034645766463,
"x": 4,
"ds": "168.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1199999999999992184029906638897955417633056640625,
"h": 9,
"l": 7.79999999999999982236431605997495353221893310546875,
"c": 8.1699999999999999289457264239899814128875732421875,
"v": 44797.1176970000014989636838436126708984375,
"vw": 8.4361999999999994770405464805662631988525390625
}
},
{
"ticker": "LEU",
"todaysChangePerc": 1.2479933716534599152936380050959996879100799560546875,
"todaysChange": 2.409999999999996589394868351519107818603515625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196.990000000000009094947017729282379150390625,
"S": 40,
"p": 195.520000000000010231815394945442676544189453125,
"s": 40,
"t": 1776242168533987549
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030510",
"p": 195.520000000000010231815394945442676544189453125,
"s": 84,
"t": 1776242023625227799,
"x": 8,
"ds": "84.0"
},
"min": {
"dv": "94.0",
"dav": "3347.148524",
"av": 3347,
"t": 1776241980000,
"n": 2,
"o": 195.520000000000010231815394945442676544189453125,
"h": 195.520000000000010231815394945442676544189453125,
"l": 195.520000000000010231815394945442676544189453125,
"c": 195.520000000000010231815394945442676544189453125,
"v": 94,
"vw": 195.5946999999999889041646383702754974365234375
},
"prevDay": {
"o": 201.19999999999998863131622783839702606201171875,
"h": 204.5,
"l": 190.56999999999999317878973670303821563720703125,
"c": 193.1100000000000136424205265939235687255859375,
"v": 728184.950692999991588294506072998046875,
"vw": 195.834300000000013142198440618813037872314453125
}
},
{
"ticker": "DDFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 8.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240589078633390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.559999999999998721023075631819665431976318359375,
"h": 21.57000000000000028421709430404007434844970703125,
"l": 21.519999999999999573674358543939888477325439453125,
"c": 21.519999999999999573674358543939888477325439453125,
"v": 1342,
"vw": 21.5538999999999987267074175179004669189453125
}
},
{
"ticker": "UCRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240599577066528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.655000000000001136868377216160297393798828125,
"h": 21.655000000000001136868377216160297393798828125,
"l": 21.655000000000001136868377216160297393798828125,
"c": 21.655000000000001136868377216160297393798828125,
"v": 275.39389999999997371560311876237392425537109375,
"vw": 21.63680000000000092086338554508984088897705078125
}
},
{
"ticker": "ARKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 200,
"t": 1776242152976062398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.7750000000000003552713678800500929355621337890625,
"l": 5.589999999999999857891452847979962825775146484375,
"c": 5.67999999999999971578290569595992565155029296875,
"v": 1911517.59185199998319149017333984375,
"vw": 5.6914999999999995594635038287378847599029541015625
}
},
{
"ticker": "BOBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240583790693349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2400000000000002131628207280300557613372802734375,
"h": 11.5600000000000004973799150320701301097869873046875,
"l": 11.1300000000000007815970093361102044582366943359375,
"c": 11.4399999999999995026200849679298698902130126953125,
"v": 744084.35613199998624622821807861328125,
"vw": 11.37349999999999994315658113919198513031005859375
}
},
{
"ticker": "VINP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240574474377573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.660000000000000142108547152020037174224853515625,
"h": 10.8499999999999996447286321199499070644378662109375,
"l": 10.660000000000000142108547152020037174224853515625,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 60078.750289000003249384462833404541015625,
"vw": 10.7617999999999991445065461448393762111663818359375
}
},
{
"ticker": "PFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 31.059999999999998721023075631819665431976318359375,
"s": 500,
"t": 1776241133296161013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.96000000000000085265128291212022304534912109375,
"h": 31.269999999999999573674358543939888477325439453125,
"l": 30.96000000000000085265128291212022304534912109375,
"c": 31.25,
"v": 6409394.152420000173151493072509765625,
"vw": 31.215699999999998226485331542789936065673828125
}
},
{
"ticker": "DBAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.030000000000001136868377216160297393798828125,
"S": 100,
"p": 18.129999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776240574531892309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.07000000000000028421709430404007434844970703125,
"h": 45.3299999999999982946974341757595539093017578125,
"l": 45.07000000000000028421709430404007434844970703125,
"c": 45.3059999999999973852027324028313159942626953125,
"v": 14161.696187999999892781488597393035888671875,
"vw": 45.2434999999999973852027324028313159942626953125
}
},
{
"ticker": "VSH",
"todaysChangePerc": -0.259403372243833640897747727649402804672718048095703125,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 22.780000000000001136868377216160297393798828125,
"s": 400,
"t": 1776241932201380544
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131062327",
"p": 23.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241908225013805,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "643.0",
"dav": "2142.0",
"av": 2142,
"t": 1776241860000,
"n": 15,
"o": 23.059999999999998721023075631819665431976318359375,
"h": 23.07000000000000028421709430404007434844970703125,
"l": 23.059999999999998721023075631819665431976318359375,
"c": 23.07000000000000028421709430404007434844970703125,
"v": 643,
"vw": 23.066700000000000869704308570362627506256103515625
},
"prevDay": {
"o": 23.3599999999999994315658113919198513031005859375,
"h": 23.6700000000000017053025658242404460906982421875,
"l": 22.989999999999998436805981327779591083526611328125,
"c": 23.129999999999999005240169935859739780426025390625,
"v": 1781921.16283400007523596286773681640625,
"vw": 23.19109999999999871533873374573886394500732421875
}
},
{
"ticker": "ZEXIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 2000,
"vw": 10
}
},
{
"ticker": "IRMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.759999999999990905052982270717620849609375,
"S": 100,
"p": 37.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240589568632139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.3900000000000005684341886080801486968994140625,
"h": 94.75,
"l": 93.0400000000000062527760746888816356658935546875,
"c": 93.56000000000000227373675443232059478759765625,
"v": 82672.46588000000338070094585418701171875,
"vw": 93.666300000000006775735528208315372467041015625
}
},
{
"ticker": "EFRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.36999999999999744204615126363933086395263671875,
"S": 200,
"p": 14.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240590886272869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.52000000000000312638803734444081783294677734375,
"h": 36.52000000000000312638803734444081783294677734375,
"l": 36.3900000000000005684341886080801486968994140625,
"c": 36.4842000000000012960299500264227390289306640625,
"v": 827.25649999999995998223312199115753173828125,
"vw": 36.4769000000000005456968210637569427490234375
}
},
{
"ticker": "MSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014629279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.64999999999999857891452847979962825775146484375,
"h": 55.30499999999999971578290569595992565155029296875,
"l": 54.64999999999999857891452847979962825775146484375,
"c": 55.30499999999999971578290569595992565155029296875,
"v": 80890.724000000001979060471057891845703125,
"vw": 55.16689999999999827196006663143634796142578125
}
},
{
"ticker": "POLEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015649725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 3000,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776241803210726172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.48970000000000002415845301584340631961822509765625,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 1294087.4778080000542104244232177734375,
"vw": 1.445100000000000051159076974727213382720947265625
}
},
{
"ticker": "CIEN",
"todaysChangePerc": 0.59932789657313112474668059803661890327930450439453125,
"todaysChange": 2.80000000000001136868377216160297393798828125,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 468,
"S": 200,
"p": 460,
"s": 100,
"t": 1776241957272419402
},
"lastTrade": {
"c": [
12
],
"i": "71675241642297",
"p": 469.990000000000009094947017729282379150390625,
"s": 101,
"t": 1776240442248951747,
"x": 4,
"ds": "101.0"
},
"min": {
"dv": "200.0",
"dav": "4016.153246",
"av": 4016,
"t": 1776240420000,
"n": 2,
"o": 469.990000000000009094947017729282379150390625,
"h": 469.990000000000009094947017729282379150390625,
"l": 469.990000000000009094947017729282379150390625,
"c": 469.990000000000009094947017729282379150390625,
"v": 200,
"vw": 469.990000000000009094947017729282379150390625
},
"prevDay": {
"o": 486.75,
"h": 487.740000000000009094947017729282379150390625,
"l": 458.009999999999990905052982270717620849609375,
"c": 467.18999999999999772626324556767940521240234375,
"v": 3429530.6086840000934898853302001953125,
"vw": 467.5484999999999899955582804977893829345703125
}
},
{
"ticker": "APLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021268459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.870000000000000994759830064140260219573974609375,
"h": 24.9354000000000013415046851150691509246826171875,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 38110.5794999999998253770172595977783203125,
"vw": 24.921600000000001529087967355735599994659423828125
}
},
{
"ticker": "NOEMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014004950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.75,
"S": 300,
"p": 18.75,
"s": 300,
"t": 1776240002740962842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.620000000000000994759830064140260219573974609375,
"h": 21.75,
"l": 21.620000000000000994759830064140260219573974609375,
"c": 21.75,
"v": 176398.45347199999378062784671783447265625,
"vw": 21.70700000000000073896444519050419330596923828125
}
},
{
"ticker": "FRTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 7.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240580290836055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.17999999999999971578290569595992565155029296875,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 19.17999999999999971578290569595992565155029296875,
"c": 19.28999999999999914734871708787977695465087890625,
"v": 11459.548099999999976716935634613037109375,
"vw": 19.239000000000000767386154620908200740814208984375
}
},
{
"ticker": "VRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240571363783154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.379999999999999005240169935859739780426025390625,
"l": 24.315000000000001278976924368180334568023681640625,
"c": 24.339999999999999857891452847979962825775146484375,
"v": 333614.90371400001458823680877685546875,
"vw": 24.357600000000001472244548494927585124969482421875
}
},
{
"ticker": "ELAB",
"todaysChangePerc": 1.6187214611872138281256638947525061666965484619140625,
"todaysChange": 0.0708999999999999630517777404747903347015380859375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.46999999999999975131004248396493494510650634765625,
"S": 300,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 800,
"t": 1776242170531583384
},
"lastTrade": {
"c": [
12
],
"i": "273",
"p": 4.45089999999999985647036737645976245403289794921875,
"s": 165,
"t": 1776242151185616269,
"x": 4,
"ds": "165.0"
},
"min": {
"dv": "282.0",
"dav": "82675.0",
"av": 82675,
"t": 1776242100000,
"n": 7,
"o": 4.45089999999999985647036737645976245403289794921875,
"h": 4.45089999999999985647036737645976245403289794921875,
"l": 4.45089999999999985647036737645976245403289794921875,
"c": 4.45089999999999985647036737645976245403289794921875,
"v": 282,
"vw": 4.4635999999999995679900166578590869903564453125
},
"prevDay": {
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 4.86990000000000033963942769332788884639739990234375,
"l": 4.37000000000000010658141036401502788066864013671875,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 1926944.2323839999735355377197265625,
"vw": 4.57050000000000000710542735760100185871124267578125
}
},
{
"ticker": "GLUpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011791458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DUO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 3000,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1776241929434392728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2287999999999998923527755323448218405246734619140625,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.2287999999999998923527755323448218405246734619140625,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 45250.5955969999995431862771511077880859375,
"vw": 1.276100000000000012079226507921703159809112548828125
}
},
{
"ticker": "VEA",
"todaysChangePerc": -0.174190738859057281384679072289145551621913909912109375,
"todaysChange": -0.1200000000000045474735088646411895751953125,
"updated": 1776240016149339384,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.68999999999999772626324556767940521240234375,
"S": 100,
"p": 68.75,
"s": 100,
"t": 1776241540576274081
},
"lastTrade": {
"c": [
12
],
"i": "52983525493042",
"p": 68.7699999999999960209606797434389591217041015625,
"s": 364,
"t": 1776240016149339384,
"x": 4,
"ds": "364.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.5799999999999982946974341757595539093017578125,
"h": 68.96989999999999554347596131265163421630859375,
"l": 68.4800000000000039790393202565610408782958984375,
"c": 68.8900000000000005684341886080801486968994140625,
"v": 8838058.952716000378131866455078125,
"vw": 68.7873000000000018872015061788260936737060546875
}
},
{
"ticker": "SWIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 5.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776242151904551969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.78000000000000024868995751603506505489349365234375,
"h": 5.92999999999999971578290569595992565155029296875,
"l": 5.74500000000000010658141036401502788066864013671875,
"c": 5.9199999999999999289457264239899814128875732421875,
"v": 363100.13280000002123415470123291015625,
"vw": 5.868900000000000005684341886080801486968994140625
}
},
{
"ticker": "CHNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 400,
"p": 9.1099999999999994315658113919198513031005859375,
"s": 400,
"t": 1776240361183953253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 20.9200000000000017053025658242404460906982421875,
"l": 20.721800000000001773514668457210063934326171875,
"c": 20.721800000000001773514668457210063934326171875,
"v": 456,
"vw": 20.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "IBTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 21.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240000022329419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.4551000000000016143530956469476222991943359375,
"l": 24.365100000000001756461642798967659473419189453125,
"c": 24.4549999999999982946974341757595539093017578125,
"v": 34974.302150000003166496753692626953125,
"vw": 24.409300000000001773514668457210063934326171875
}
},
{
"ticker": "FDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 30,
"s": 100,
"t": 1776242144628755858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.75,
"h": 42.06499999999999772626324556767940521240234375,
"l": 41.4549999999999982946974341757595539093017578125,
"c": 41.60000000000000142108547152020037174224853515625,
"v": 170332.68145599999115802347660064697265625,
"vw": 41.73799999999999954525264911353588104248046875
}
},
{
"ticker": "ANRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940172827303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449999999999999289457264239899814128875732421875,
"h": 27.5,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.82000000000000028421709430404007434844970703125,
"v": 534297.852422000025399029254913330078125,
"vw": 26.464600000000000790123522165231406688690185546875
}
},
{
"ticker": "BMNR",
"todaysChangePerc": 1.1173184357541827704807246846030466258525848388671875,
"todaysChange": 0.239999999999998436805981327779591083526611328125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 21.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242119936718790
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094704",
"p": 21.719999999999998863131622783839702606201171875,
"s": 150,
"t": 1776242108068041816,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "319.0",
"dav": "245190.179196",
"av": 245190,
"t": 1776242100000,
"n": 10,
"o": 21.719999999999998863131622783839702606201171875,
"h": 21.719999999999998863131622783839702606201171875,
"l": 21.719999999999998863131622783839702606201171875,
"c": 21.719999999999998863131622783839702606201171875,
"v": 319,
"vw": 21.71679999999999921556081972084939479827880859375
},
"prevDay": {
"o": 22.3599999999999994315658113919198513031005859375,
"h": 23.160000000000000142108547152020037174224853515625,
"l": 21.094999999999998863131622783839702606201171875,
"c": 21.480000000000000426325641456060111522674560546875,
"v": 71691726.26758299767971038818359375,
"vw": 21.9652999999999991587174008600413799285888671875
}
},
{
"ticker": "CMPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 500,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1776240124009088676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.8499999999999996447286321199499070644378662109375,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.730000000000000426325641456060111522674560546875,
"c": 5.75,
"v": 1771580.57657300005666911602020263671875,
"vw": 5.83269999999999999573674358543939888477325439453125
}
},
{
"ticker": "RLX",
"todaysChangePerc": 0.921658986175116101691173753351904451847076416015625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776240507005852417,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 600,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 30000,
"t": 1776240040332165171
},
"lastTrade": {
"c": [
12
],
"i": "71675242100309",
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 145,
"t": 1776240507005852417,
"x": 4,
"ds": "145.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 1544979.070832000114023685455322265625,
"vw": 2.1905000000000001136868377216160297393798828125
}
},
{
"ticker": "ENIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240000022664828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4900000000000002131628207280300557613372802734375,
"h": 4.589999999999999857891452847979962825775146484375,
"l": 4.45999999999999996447286321199499070644378662109375,
"c": 4.46999999999999975131004248396493494510650634765625,
"v": 679582.428276999969966709613800048828125,
"vw": 4.5144000000000001904254531837068498134613037109375
}
},
{
"ticker": "GLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.31999999999999317878973670303821563720703125,
"S": 100,
"p": 226.020000000000010231815394945442676544189453125,
"s": 1000,
"t": 1776242172362718345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 224.599999999999994315658113919198513031005859375,
"h": 228.59989999999999099600245244801044464111328125,
"l": 224.039999999999992041921359486877918243408203125,
"c": 228.55000000000001136868377216160297393798828125,
"v": 44190.8083269999988260678946971893310546875,
"vw": 226.991700000000008685674401931464672088623046875
}
},
{
"ticker": "OLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.400000000000005684341886080801486968994140625,
"S": 200,
"p": 39.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241274207761294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7099999999999937472239253111183643341064453125,
"h": 100.81000000000000227373675443232059478759765625,
"l": 96.9500000000000028421709430404007434844970703125,
"c": 97.1299999999999954525264911353588104248046875,
"v": 368965.96936200000345706939697265625,
"vw": 97.5765999999999991132426657713949680328369140625
}
},
{
"ticker": "IAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000612327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.259999999999990905052982270717620849609375,
"h": 131.7649999999999863575794734060764312744140625,
"l": 130.580000000000012505552149377763271331787109375,
"c": 131.06000000000000227373675443232059478759765625,
"v": 50003.7486619999981485307216644287109375,
"vw": 131.259399999999999408828443847596645355224609375
}
},
{
"ticker": "JUCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 19.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240002406425848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.21000000000000085265128291212022304534912109375,
"h": 22.28999999999999914734871708787977695465087890625,
"l": 22.21000000000000085265128291212022304534912109375,
"c": 22.25,
"v": 64255.98268200000165961682796478271484375,
"vw": 22.275400000000001199396137963049113750457763671875
}
},
{
"ticker": "BGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 100,
"p": 0.41810000000000002717825964282383210957050323486328125,
"s": 100,
"t": 1776240595689852834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.99499999999999999555910790149937383830547332763671875,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 212484.09959999998682178556919097900390625,
"vw": 1.010099999999999997868371792719699442386627197265625
}
},
{
"ticker": "FMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240584444964101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8299999999999982946974341757595539093017578125,
"h": 33.780000000000001136868377216160297393798828125,
"l": 32.8299999999999982946974341757595539093017578125,
"c": 33.77499999999999857891452847979962825775146484375,
"v": 2864.96289999999999054125510156154632568359375,
"vw": 33.701099999999996725819073617458343505859375
}
},
{
"ticker": "RZLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 5100,
"p": 0.84999999999999997779553950749686919152736663818359375,
"s": 200,
"t": 1776240062080935136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.995999999999999996447286321199499070644378662109375,
"c": 1.004000000000000003552713678800500929355621337890625,
"v": 10666,
"vw": 1.0084999999999999520383653361932374536991119384765625
}
},
{
"ticker": "NFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 84.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1776242137919702689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.4899999999999948840923025272786617279052734375,
"h": 91.3799999999999954525264911353588104248046875,
"l": 89.599999999999994315658113919198513031005859375,
"c": 90.0100000000000051159076974727213382720947265625,
"v": 511315.2759209999931044876575469970703125,
"vw": 90.107799999999997453414835035800933837890625
}
},
{
"ticker": "MYMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240000072364685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.605000000000000426325641456060111522674560546875,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.605000000000000426325641456060111522674560546875,
"v": 6869.0399999999999636202119290828704833984375,
"vw": 24.600899999999999323563315556384623050689697265625
}
},
{
"ticker": "VBCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.469999999999998863131622783839702606201171875,
"S": 100,
"p": 30.309999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776240590002617033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7399999999999948840923025272786617279052734375,
"h": 75.7900000000000062527760746888816356658935546875,
"l": 75.7349999999999994315658113919198513031005859375,
"c": 75.7699999999999960209606797434389591217041015625,
"v": 3895,
"vw": 75.76380000000000336513039655983448028564453125
}
},
{
"ticker": "PMTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015306833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.530000000000001136868377216160297393798828125,
"l": 25.440599999999999880628820392303168773651123046875,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 28518.2266999999992549419403076171875,
"vw": 25.47540000000000048885340220294892787933349609375
}
},
{
"ticker": "KOMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012338880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.9200000000000017053025658242404460906982421875,
"h": 64.25,
"l": 63.74170000000000158024704433046281337738037109375,
"c": 64.150000000000005684341886080801486968994140625,
"v": 58601.1143200000005890615284442901611328125,
"vw": 64.02719999999999345163814723491668701171875
}
},
{
"ticker": "XTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 43.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240002146313574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.86999999999999744204615126363933086395263671875,
"h": 46.1099999999999994315658113919198513031005859375,
"l": 45.86999999999999744204615126363933086395263671875,
"c": 46.10000000000000142108547152020037174224853515625,
"v": 370092.3792109999922104179859161376953125,
"vw": 46.0559999999999973852027324028313159942626953125
}
},
{
"ticker": "AMPG",
"todaysChangePerc": 5.4455445544554397230285758269019424915313720703125,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241035020255872
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 341,
"t": 1776240700985523235,
"x": 11,
"ds": "341.0"
},
"min": {
"dv": "506.0",
"dav": "1135.0",
"av": 1135,
"t": 1776240660000,
"n": 5,
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 506,
"vw": 2.1257000000000001449507180950604379177093505859375
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 748493.827802999992854893207550048828125,
"vw": 2.086800000000000210320649784989655017852783203125
}
},
{
"ticker": "BBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240581022897658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.81000000000000227373675443232059478759765625,
"h": 45.86999999999999744204615126363933086395263671875,
"l": 44.81000000000000227373675443232059478759765625,
"c": 45.39489999999999980673237587325274944305419921875,
"v": 19144.985046000001602806150913238525390625,
"vw": 45.420299999999997453414835035800933837890625
}
},
{
"ticker": "SGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 23.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240579255578786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.10000000000000142108547152020037174224853515625,
"h": 25.280000000000001136868377216160297393798828125,
"l": 23.510000000000001563194018672220408916473388671875,
"c": 24.519999999999999573674358543939888477325439453125,
"v": 90284.914999999993597157299518585205078125,
"vw": 24.7025000000000005684341886080801486968994140625
}
},
{
"ticker": "GTOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776240588668034940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 40153,
"vw": 25.089999999999999857891452847979962825775146484375
}
},
{
"ticker": "YB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 17.809999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776240000016850079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.769999999999999573674358543939888477325439453125,
"h": 18.489999999999998436805981327779591083526611328125,
"l": 17.5799999999999982946974341757595539093017578125,
"c": 18.219999999999998863131622783839702606201171875,
"v": 28577.2180000000007566995918750762939453125,
"vw": 18.006900000000001682565198279917240142822265625
}
},
{
"ticker": "SPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 44.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1776241782611569903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.06000000000000227373675443232059478759765625,
"h": 44.47999999999999687361196265555918216705322265625,
"l": 43.72500000000000142108547152020037174224853515625,
"c": 44.2999999999999971578290569595992565155029296875,
"v": 81376.547900000005029141902923583984375,
"vw": 44.18780000000000285353962681256234645843505859375
}
},
{
"ticker": "GLDG",
"todaysChangePerc": -1.50375939849624185029597356333397328853607177734375,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 300,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 2500,
"t": 1776240000050658986
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030210",
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 288,
"t": 1776241421625152641,
"x": 11,
"ds": "288.0"
},
"min": {
"dv": "316.0",
"dav": "316.0",
"av": 316,
"t": 1776241380000,
"n": 9,
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 316,
"vw": 1.3103000000000000202504679691628552973270416259765625
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.33499999999999996447286321199499070644378662109375,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 1466610.85167400003410875797271728515625,
"vw": 1.3171999999999999264588268488296307623386383056640625
}
},
{
"ticker": "SVIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776240003064533376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.7800000000000000266453525910037569701671600341796875,
"l": 0.75,
"c": 0.75,
"v": 21296,
"vw": 0.75119999999999997886135361113701947033405303955078125
}
},
{
"ticker": "DIVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.43999999999999772626324556767940521240234375,
"S": 100,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240590593965790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.980000000000000426325641456060111522674560546875,
"h": 27.9849999999999994315658113919198513031005859375,
"l": 27.8900000000000005684341886080801486968994140625,
"c": 27.950900000000000744648787076584994792938232421875,
"v": 4756.4795000000003710738383233547210693359375,
"vw": 27.928200000000000358113538823090493679046630859375
}
},
{
"ticker": "TTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.740000000000009094947017729282379150390625,
"S": 100,
"p": 39.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776242139090353560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.4500000000000028421709430404007434844970703125,
"h": 98.2300000000000039790393202565610408782958984375,
"l": 96.9800000000000039790393202565610408782958984375,
"c": 97.6200000000000045474735088646411895751953125,
"v": 519645.166237000026740133762359619140625,
"vw": 97.70040000000000190993887372314929962158203125
}
},
{
"ticker": "AXIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008347120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.32000000000000028421709430404007434844970703125,
"h": 13.53999999999999914734871708787977695465087890625,
"l": 13.32000000000000028421709430404007434844970703125,
"c": 13.42999999999999971578290569595992565155029296875,
"v": 2433772.20255899988114833831787109375,
"vw": 13.4596999999999997754684954998083412647247314453125
}
},
{
"ticker": "CTOR",
"todaysChangePerc": 2.6150493526470928173921492998488247394561767578125,
"todaysChange": 0.020399999999999973709918776876293122768402099609375,
"updated": 1776240068104473390,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.939999999999999946709294817992486059665679931640625,
"S": 1000,
"p": 0.74499999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1776240029716977534
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 0.800499999999999989341858963598497211933135986328125,
"s": 125,
"t": 1776240068104473390,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.689999999999999946709294817992486059665679931640625,
"h": 0.78500000000000003108624468950438313186168670654296875,
"l": 0.6898999999999999577227072222740389406681060791015625,
"c": 0.78010000000000001563194018672220408916473388671875,
"v": 213040.33652199999778531491756439208984375,
"vw": 0.75649999999999995026200849679298698902130126953125
}
},
{
"ticker": "NHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.849999999999994315658113919198513031005859375,
"S": 100,
"p": 80.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776242144679809826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.7300000000000039790393202565610408782958984375,
"h": 85.6749999999999971578290569595992565155029296875,
"l": 84.2600000000000051159076974727213382720947265625,
"c": 84.93999999999999772626324556767940521240234375,
"v": 266891.2036860000225715339183807373046875,
"vw": 84.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "PSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.789999999999992041921359486877918243408203125,
"S": 100,
"p": 159.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1776240000022970967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 169.06000000000000227373675443232059478759765625,
"h": 169.06999999999999317878973670303821563720703125,
"l": 168.56999999999999317878973670303821563720703125,
"c": 168.645499999999998408384271897375583648681640625,
"v": 2889.991301000000021304003894329071044921875,
"vw": 168.98480000000000700310920365154743194580078125
}
},
{
"ticker": "INDO",
"todaysChangePerc": -0.303951367781162051784349387162365019321441650390625,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29000000000000003552713678800500929355621337890625,
"S": 400,
"p": 3.2400000000000002131628207280300557613372802734375,
"s": 1100,
"t": 1776240544252718711
},
"lastTrade": {
"c": [
12
],
"i": "52983525032772",
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776241170402064616,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1153.0",
"av": 1153,
"t": 1776241140000,
"n": 1,
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 100,
"vw": 3.279999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.310000000000000053290705182007513940334320068359375,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 698877.2699380000121891498565673828125,
"vw": 3.24659999999999993036681189551018178462982177734375
}
},
{
"ticker": "KNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240594690562570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.855000000000000426325641456060111522674560546875,
"h": 25.870000000000000994759830064140260219573974609375,
"l": 25.739999999999998436805981327779591083526611328125,
"c": 25.81869999999999976125764078460633754730224609375,
"v": 34333.2255000000004656612873077392578125,
"vw": 25.8275000000000005684341886080801486968994140625
}
},
{
"ticker": "SSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.219999999999998863131622783839702606201171875,
"S": 200,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240581620182610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HEDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004020445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.618999999999999772626324556767940521240234375,
"l": 29.53999999999999914734871708787977695465087890625,
"c": 29.6099999999999994315658113919198513031005859375,
"v": 24105.07930000000123982317745685577392578125,
"vw": 29.593599999999998573230186593718826770782470703125
}
},
{
"ticker": "CFGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240575249436492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 20627,
"vw": 25.046299999999998675548340543173253536224365234375
}
},
{
"ticker": "FMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.28999999999999914734871708787977695465087890625,
"S": 1700,
"p": 23.019999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776242131325073834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6099999999999994315658113919198513031005859375,
"h": 23.7049999999999982946974341757595539093017578125,
"l": 22.989999999999998436805981327779591083526611328125,
"c": 23.21000000000000085265128291212022304534912109375,
"v": 1034377.163478999980725347995758056640625,
"vw": 23.242200000000000414956957683898508548736572265625
}
},
{
"ticker": "EFAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 17.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240573671792094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.81000000000000227373675443232059478759765625,
"h": 42.97999999999999687361196265555918216705322265625,
"l": 42.81000000000000227373675443232059478759765625,
"c": 42.9365999999999985448084771633148193359375,
"v": 1842.517900000000054205884225666522979736328125,
"vw": 42.91250000000000142108547152020037174224853515625
}
},
{
"ticker": "ELFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 40.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240000061190891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.28999999999999914734871708787977695465087890625,
"h": 42.32000000000000028421709430404007434844970703125,
"l": 41.76010000000000133013600134290754795074462890625,
"c": 42.2999999999999971578290569595992565155029296875,
"v": 39222.412700000000768341124057769775390625,
"vw": 42.111299999999999954525264911353588104248046875
}
},
{
"ticker": "PCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8799999999999954525264911353588104248046875,
"S": 100,
"p": 47.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776240352122434015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24499999999999744204615126363933086395263671875,
"h": 50.24499999999999744204615126363933086395263671875,
"l": 50.24499999999999744204615126363933086395263671875,
"c": 50.24499999999999744204615126363933086395263671875,
"v": 173,
"vw": 50.2453000000000002955857780762016773223876953125
}
},
{
"ticker": "GLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12000000000000010658141036401502788066864013671875,
"S": 200,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776242151910701254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.87990000000000012647660696529783308506011962890625,
"h": 5.87990000000000012647660696529783308506011962890625,
"l": 5.80009999999999958930629873066209256649017333984375,
"c": 5.86000000000000031974423109204508364200592041015625,
"v": 45195.685754999998607672750949859619140625,
"vw": 5.84940000000000015489831639570184051990509033203125
}
},
{
"ticker": "NULG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004269640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.349999999999994315658113919198513031005859375,
"h": 98.93500000000000227373675443232059478759765625,
"l": 98.280000000000001136868377216160297393798828125,
"c": 98.909999999999996589394868351519107818603515625,
"v": 94996.682860999993863515555858612060546875,
"vw": 98.67910000000000536601874046027660369873046875
}
},
{
"ticker": "IAG",
"todaysChangePerc": -0.58195926285160515245564738506800495088100433349609375,
"todaysChange": -0.120000000000000994759830064140260219573974609375,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 20.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241332125809929
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130793791",
"p": 20.5,
"s": 1218,
"t": 1776241332110786276,
"x": 12,
"ds": "1218.0"
},
"min": {
"dv": "2300.0",
"dav": "2655.0",
"av": 2655,
"t": 1776241320000,
"n": 11,
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.5,
"l": 20.480000000000000426325641456060111522674560546875,
"c": 20.5,
"v": 2300,
"vw": 20.493900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 20.559999999999998721023075631819665431976318359375,
"h": 20.82000000000000028421709430404007434844970703125,
"l": 20.230000000000000426325641456060111522674560546875,
"c": 20.620000000000000994759830064140260219573974609375,
"v": 6323925.151150000281631946563720703125,
"vw": 20.566500000000001335820343228988349437713623046875
}
},
{
"ticker": "NTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.30000000000001136868377216160297393798828125,
"S": 100,
"p": 146.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776242144746413581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.479999999999989768184605054557323455810546875,
"h": 155.900000000000005684341886080801486968994140625,
"l": 153.56999999999999317878973670303821563720703125,
"c": 155.81999999999999317878973670303821563720703125,
"v": 924117.641431999974884092807769775390625,
"vw": 155.53460000000001173248165287077426910400390625
}
},
{
"ticker": "JD",
"todaysChangePerc": -1.375999999999999001687456257059238851070404052734375,
"todaysChange": -0.42999999999999971578290569595992565155029296875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 30.809999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776242054428204438
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 30.82000000000000028421709430404007434844970703125,
"s": 150,
"t": 1776242097934022184,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "301.0",
"dav": "68600.709778",
"av": 68600,
"t": 1776242040000,
"n": 3,
"o": 30.839999999999999857891452847979962825775146484375,
"h": 30.839999999999999857891452847979962825775146484375,
"l": 30.82000000000000028421709430404007434844970703125,
"c": 30.82000000000000028421709430404007434844970703125,
"v": 301,
"vw": 30.829899999999998527755451505072414875030517578125
},
"prevDay": {
"o": 29.660000000000000142108547152020037174224853515625,
"h": 31.25,
"l": 29.65599999999999880628820392303168773651123046875,
"c": 31.25,
"v": 22598249.1881319992244243621826171875,
"vw": 30.607299999999998618704921682365238666534423828125
}
},
{
"ticker": "FCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002619608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.909999999999996589394868351519107818603515625,
"h": 52.12160000000000081854523159563541412353515625,
"l": 51.844999999999998863131622783839702606201171875,
"c": 52.10499999999999687361196265555918216705322265625,
"v": 16488.254381999999168328940868377685546875,
"vw": 52.08149999999999835154085303656756877899169921875
}
},
{
"ticker": "JAJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000736460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.364599999999999369038050645031034946441650390625,
"h": 29.39999999999999857891452847979962825775146484375,
"l": 29.3599999999999994315658113919198513031005859375,
"c": 29.39999999999999857891452847979962825775146484375,
"v": 33508.9950000000026193447411060333251953125,
"vw": 29.3836000000000012732925824820995330810546875
}
},
{
"ticker": "AGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776242165302819403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 4.7889999999999997015720509807579219341278076171875,
"l": 4.25,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 2670799.0496689998544752597808837890625,
"vw": 4.56609999999999960351715344586409628391265869140625
}
},
{
"ticker": "NCTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240033526984858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.5,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 35909.9518529999986640177667140960693359375,
"vw": 5.38889999999999957935870043002068996429443359375
}
},
{
"ticker": "GEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 1000,
"p": 18.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242151935628445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 19.25,
"l": 18.875,
"c": 18.910000000000000142108547152020037174224853515625,
"v": 5529248.999424000270664691925048828125,
"vw": 18.9979000000000013415046851150691509246826171875
}
},
{
"ticker": "BCML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.340000000000003410605131648480892181396484375,
"S": 200,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242138954956837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.8900000000000005684341886080801486968994140625,
"l": 28.17999999999999971578290569595992565155029296875,
"c": 28.339999999999999857891452847979962825775146484375,
"v": 34207.20664099999703466892242431640625,
"vw": 28.4461000000000012732925824820995330810546875
}
},
{
"ticker": "MSBIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240585299301556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.91009999999999990905052982270717620849609375,
"h": 25.429899999999999948840923025272786617279052734375,
"l": 24.91009999999999990905052982270717620849609375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 2741.07760000000007494236342608928680419921875,
"vw": 25.114599999999999369038050645031034946441650390625
}
},
{
"ticker": "RCUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242137883191028
},
"lastTrade": {
"c": [
12
],
"i": "52983525027900",
"p": 23.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240273888789608,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "204.0",
"dav": "228.0",
"av": 228,
"t": 1776240240000,
"n": 6,
"o": 23.010000000000001563194018672220408916473388671875,
"h": 23.010000000000001563194018672220408916473388671875,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.010000000000001563194018672220408916473388671875,
"v": 204,
"vw": 23.010600000000000164845914696343243122100830078125
},
"prevDay": {
"o": 22.519999999999999573674358543939888477325439453125,
"h": 23.089999999999999857891452847979962825775146484375,
"l": 22.469999999999998863131622783839702606201171875,
"c": 23.010000000000001563194018672220408916473388671875,
"v": 660419.054899999988265335559844970703125,
"vw": 22.943400000000000460431692772544920444488525390625
}
},
{
"ticker": "AUSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017509687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.00999999999999801048033987171947956085205078125,
"h": 49.0799999999999982946974341757595539093017578125,
"l": 48.88000000000000255795384873636066913604736328125,
"c": 49,
"v": 146199.50093599999672733247280120849609375,
"vw": 48.99340000000000117097442853264510631561279296875
}
},
{
"ticker": "EUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.659999999999996589394868351519107818603515625,
"S": 100,
"p": 21.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240578191017560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.89500000000000312638803734444081783294677734375,
"h": 53.89500000000000312638803734444081783294677734375,
"l": 53.87570000000000192130755749531090259552001953125,
"c": 53.87570000000000192130755749531090259552001953125,
"v": 214.630257000000000289219315163791179656982421875,
"vw": 53.897300000000001318767317570745944976806640625
}
},
{
"ticker": "TAFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 22.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240001654478898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 415733.028999999980442225933074951171875,
"vw": 25.196200000000001040234565152786672115325927734375
}
},
{
"ticker": "ZKPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003881897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.256240999999999996550315017884713597595691680908203125,
"h": 0.256240999999999996550315017884713597595691680908203125,
"l": 0.256240999999999996550315017884713597595691680908203125,
"c": 0.256240999999999996550315017884713597595691680908203125,
"v": 240,
"vw": 0.2561999999999999833022457096376456320285797119140625
}
},
{
"ticker": "CBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 11.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240598850906323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.809999999999998721023075631819665431976318359375,
"h": 28.309999999999998721023075631819665431976318359375,
"l": 27.620000000000000994759830064140260219573974609375,
"c": 28.14999999999999857891452847979962825775146484375,
"v": 80767.717999999993480741977691650390625,
"vw": 28.071200000000001040234565152786672115325927734375
}
},
{
"ticker": "NVEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.840000000000003410605131648480892181396484375,
"S": 200,
"p": 30.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240593303026029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.5,
"h": 78.2900000000000062527760746888816356658935546875,
"l": 76.159999999999996589394868351519107818603515625,
"c": 76.6400000000000005684341886080801486968994140625,
"v": 53783.9674299999969662167131900787353515625,
"vw": 77.250100000000003319655661471188068389892578125
}
},
{
"ticker": "BW",
"todaysChangePerc": -0.50391937290033517182763489472563378512859344482421875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776242146908745557
},
"lastTrade": {
"c": [
12
],
"i": "52983525296690",
"p": 17.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776241287808048151,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "274.0",
"dav": "2249.0",
"av": 2249,
"t": 1776241260000,
"n": 5,
"o": 17.769999999999999573674358543939888477325439453125,
"h": 17.769999999999999573674358543939888477325439453125,
"l": 17.769999999999999573674358543939888477325439453125,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 274,
"vw": 17.753699999999998482280716416426002979278564453125
},
"prevDay": {
"o": 18.5,
"h": 18.67999999999999971578290569595992565155029296875,
"l": 17.660000000000000142108547152020037174224853515625,
"c": 17.8599999999999994315658113919198513031005859375,
"v": 1694335.15946500003337860107421875,
"vw": 17.974799999999998334487827378325164318084716796875
}
},
{
"ticker": "SGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240575365741523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.99980000000000046611603465862572193145751953125,
"h": 19.99980000000000046611603465862572193145751953125,
"l": 19.99980000000000046611603465862572193145751953125,
"c": 19.99980000000000046611603465862572193145751953125,
"v": 41,
"vw": 19.690000000000001278976924368180334568023681640625
}
},
{
"ticker": "APWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 300,
"p": 0.560000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776240579503629920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4550000000000000710542735760100185871124267578125,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 9757,
"vw": 1.435799999999999965183405947755090892314910888671875
}
},
{
"ticker": "REED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.75,
"s": 100,
"t": 1776240571638175484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.339999999999999857891452847979962825775146484375,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 4.339999999999999857891452847979962825775146484375,
"v": 16153.79999999999927240423858165740966796875,
"vw": 4.2171000000000002927436071331612765789031982421875
}
},
{
"ticker": "ATGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240095379439761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 39.78999999999999914734871708787977695465087890625,
"s": 8000,
"t": 1776240581224417339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.499899999999996680344338528811931610107421875,
"h": 41.530000000000001136868377216160297393798828125,
"l": 41.499899999999996680344338528811931610107421875,
"c": 41.52669999999999816964191268198192119598388671875,
"v": 731.4506999999999834471964277327060699462890625,
"vw": 41.530000000000001136868377216160297393798828125
}
},
{
"ticker": "CIGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.31000000000000227373675443232059478759765625,
"S": 100,
"p": 45.469999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242139028644500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.3700000000000045474735088646411895751953125,
"h": 116.0750000000000028421709430404007434844970703125,
"l": 113.650000000000005684341886080801486968994140625,
"c": 113.659999999999996589394868351519107818603515625,
"v": 97059.701446000006399117410182952880859375,
"vw": 114.6966000000000036607161746360361576080322265625
}
},
{
"ticker": "QGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002766070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.7900000000000062527760746888816356658935546875,
"h": 112.6092000000000012960299500264227390289306640625,
"l": 111.7650000000000005684341886080801486968994140625,
"c": 112.3900000000000005684341886080801486968994140625,
"v": 83186.35673400000086985528469085693359375,
"vw": 112.3102999999999980218490236438810825347900390625
}
},
{
"ticker": "CFFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.6500000000000003552713678800500929355621337890625,
"S": 800,
"p": 7.589999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776242159039106355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.61000000000000031974423109204508364200592041015625,
"h": 7.6455999999999999516830939683131873607635498046875,
"l": 7.5250000000000003552713678800500929355621337890625,
"c": 7.62000000000000010658141036401502788066864013671875,
"v": 604144.100095000001601874828338623046875,
"vw": 7.6060999999999996390442902338691055774688720703125
}
},
{
"ticker": "PAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 25,
"s": 300,
"t": 1776242137867003095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.690000000000001278976924368180334568023681640625,
"h": 26.280000000000001136868377216160297393798828125,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 233591.90846999999484978616237640380859375,
"vw": 25.782000000000000028421709430404007434844970703125
}
},
{
"ticker": "EZBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.93999999999999772626324556767940521240234375,
"S": 16400,
"p": 42.81000000000000227373675443232059478759765625,
"s": 10000,
"t": 1776242171365960520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.11999999999999744204615126363933086395263671875,
"h": 44.02000000000000312638803734444081783294677734375,
"l": 42.77000000000000312638803734444081783294677734375,
"c": 42.96000000000000085265128291212022304534912109375,
"v": 131866.77024600000004284083843231201171875,
"vw": 43.4602000000000003865352482534945011138916015625
}
},
{
"ticker": "CGIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003786888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.07000000000000028421709430404007434844970703125,
"h": 36.18999999999999772626324556767940521240234375,
"l": 35.97999999999999687361196265555918216705322265625,
"c": 36.17999999999999971578290569595992565155029296875,
"v": 339718.780840000021271407604217529296875,
"vw": 36.1039999999999992041921359486877918243408203125
}
},
{
"ticker": "FUSEW",
"todaysChangePerc": -9.09090909090908638745531789027154445648193359375,
"todaysChange": -0.00999999999999999500399638918679556809365749359130859375,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 3300,
"t": 1776240384889139816
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 1600,
"t": 1776240384889139992,
"x": 11,
"ds": "1600.0"
},
"min": {
"dv": "1700.0",
"dav": "1700.0",
"av": 1700,
"t": 1776240360000,
"n": 2,
"o": 0.1000000000000000055511151231257827021181583404541015625,
"h": 0.1000000000000000055511151231257827021181583404541015625,
"l": 0.1000000000000000055511151231257827021181583404541015625,
"c": 0.1000000000000000055511151231257827021181583404541015625,
"v": 1700,
"vw": 0.1000000000000000055511151231257827021181583404541015625
},
"prevDay": {
"o": 0.1000000000000000055511151231257827021181583404541015625,
"h": 0.11999999999999999555910790149937383830547332763671875,
"l": 0.1000000000000000055511151231257827021181583404541015625,
"c": 0.11000000000000000055511151231257827021181583404541015625,
"v": 31509,
"vw": 0.1081000000000000016431300764452316798269748687744140625
}
},
{
"ticker": "LZB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.340000000000003410605131648480892181396484375,
"S": 100,
"p": 13.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776242144838797357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5799999999999982946974341757595539093017578125,
"h": 34.2999999999999971578290569595992565155029296875,
"l": 33.42999999999999971578290569595992565155029296875,
"c": 34.1099999999999994315658113919198513031005859375,
"v": 319196.0006960000027902424335479736328125,
"vw": 34.0587000000000017507773009128868579864501953125
}
},
{
"ticker": "BAIG",
"todaysChangePerc": 3.169014084507053130579379285336472094058990478515625,
"todaysChange": 0.090000000000000301980662698042578995227813720703125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.939999999999999946709294817992486059665679931640625,
"S": 400,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 1800,
"t": 1776242044958359897
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776241591631292929,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "8106.0",
"av": 8106,
"t": 1776241560000,
"n": 1,
"o": 2.930000000000000159872115546022541821002960205078125,
"h": 2.930000000000000159872115546022541821002960205078125,
"l": 2.930000000000000159872115546022541821002960205078125,
"c": 2.930000000000000159872115546022541821002960205078125,
"v": 100,
"vw": 2.930000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.960100000000000175504055732744745910167694091796875,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 350013.6546850000158883631229400634765625,
"vw": 2.8483999999999998209432305884547531604766845703125
}
},
{
"ticker": "QBUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.840000000000003410605131648480892181396484375,
"S": 100,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240584161128699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.82000000000000028421709430404007434844970703125,
"h": 23.8299999999999982946974341757595539093017578125,
"l": 23.80499999999999971578290569595992565155029296875,
"c": 23.80499999999999971578290569595992565155029296875,
"v": 967.8390000000000554791768081486225128173828125,
"vw": 23.815799999999999414512785733677446842193603515625
}
},
{
"ticker": "ES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.849999999999994315658113919198513031005859375,
"S": 100,
"p": 68.7000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776242131929737071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.6299999999999954525264911353588104248046875,
"h": 69.150000000000005684341886080801486968994140625,
"l": 68.030000000000001136868377216160297393798828125,
"c": 69.0100000000000051159076974727213382720947265625,
"v": 1497810.69403499993495643138885498046875,
"vw": 68.818299999999993588062352500855922698974609375
}
},
{
"ticker": "GETY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91049999999999997601918266809661872684955596923828125,
"S": 100,
"p": 0.8605000000000000426325641456060111522674560546875,
"s": 700,
"t": 1776240818527650648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8712999999999999634070491083548404276371002197265625,
"h": 0.919000000000000039079850466805510222911834716796875,
"l": 0.86780000000000001580957587066222913563251495361328125,
"c": 0.88770000000000004458655666894628666341304779052734375,
"v": 1319495.83708700002171099185943603515625,
"vw": 0.9029000000000000358824081558850593864917755126953125
}
},
{
"ticker": "RDTL",
"todaysChangePerc": 2.3406364110589397142803136375732719898223876953125,
"todaysChange": 0.448699999999998766497810720466077327728271484375,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 19.440000000000001278976924368180334568023681640625,
"s": 500,
"t": 1776242147956725401
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 19.618700000000000471800376544706523418426513671875,
"s": 1400,
"t": 1776241595929810064,
"x": 4,
"ds": "1400.0"
},
"min": {
"dv": "1400.0",
"dav": "3904.0",
"av": 3904,
"t": 1776241560000,
"n": 1,
"o": 19.618700000000000471800376544706523418426513671875,
"h": 19.618700000000000471800376544706523418426513671875,
"l": 19.618700000000000471800376544706523418426513671875,
"c": 19.618700000000000471800376544706523418426513671875,
"v": 1400,
"vw": 19.618700000000000471800376544706523418426513671875
},
"prevDay": {
"o": 18.4200000000000017053025658242404460906982421875,
"h": 19.584599999999998232169673428870737552642822265625,
"l": 18.4200000000000017053025658242404460906982421875,
"c": 19.1700000000000017053025658242404460906982421875,
"v": 474825.6230850000283680856227874755859375,
"vw": 18.997099999999999653255144949071109294891357421875
}
},
{
"ticker": "FGMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240589784498976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 24966.73835999999937484972178936004638671875,
"vw": 10.1074999999999999289457264239899814128875732421875
}
},
{
"ticker": "FLBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.35000000000000142108547152020037174224853515625,
"S": 800,
"p": 19.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240001365399276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.129999999999999005240169935859739780426025390625,
"h": 26.248999999999998777866494492627680301666259765625,
"l": 26,
"c": 26.059999999999998721023075631819665431976318359375,
"v": 468486.761516000027768313884735107421875,
"vw": 26.084800000000001318767317570745944976806640625
}
},
{
"ticker": "PGACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011006260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.530000000000001136868377216160297393798828125,
"S": 100,
"p": 94.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240002745762897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1299999999999954525264911353588104248046875,
"h": 100.2699999999999960209606797434389591217041015625,
"l": 99.56999999999999317878973670303821563720703125,
"c": 100.1546000000000020691004465334117412567138671875,
"v": 72929.422644999998738057911396026611328125,
"vw": 99.955299999999994042809703387320041656494140625
}
},
{
"ticker": "AOUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776242138849892849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.5299999999999993605115378159098327159881591796875,
"l": 9.050000000000000710542735760100185871124267578125,
"c": 9.5,
"v": 35121.5718770000021322630345821380615234375,
"vw": 9.3695000000000003836930773104541003704071044921875
}
},
{
"ticker": "BRBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 13.71000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1776240590938057619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3900000000000005684341886080801486968994140625,
"h": 16.3900000000000005684341886080801486968994140625,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.32000000000000028421709430404007434844970703125,
"v": 1224,
"vw": 16.383500000000001506350599811412394046783447265625
}
},
{
"ticker": "JNUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242,
"S": 200,
"p": 236.650000000000005684341886080801486968994140625,
"s": 200,
"t": 1776241776331903128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 235.18999999999999772626324556767940521240234375,
"h": 244.07499999999998863131622783839702606201171875,
"l": 234,
"c": 242.469999999999998863131622783839702606201171875,
"v": 195471.7178560000029392540454864501953125,
"vw": 240.16509999999999536157702095806598663330078125
}
},
{
"ticker": "ANAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5400000000000062527760746888816356658935546875,
"S": 200,
"p": 50,
"s": 400,
"t": 1776241436740187568
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 70.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240193811435519,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "117.0",
"dav": "117.0",
"av": 117,
"t": 1776240180000,
"n": 10,
"o": 70.219999999999998863131622783839702606201171875,
"h": 70.219999999999998863131622783839702606201171875,
"l": 70.219999999999998863131622783839702606201171875,
"c": 70.219999999999998863131622783839702606201171875,
"v": 117,
"vw": 70.2297999999999973397279973141849040985107421875
},
"prevDay": {
"o": 69,
"h": 71.2900000000000062527760746888816356658935546875,
"l": 66.1400000000000005684341886080801486968994140625,
"c": 70.219999999999998863131622783839702606201171875,
"v": 486423.0129109999979846179485321044921875,
"vw": 70.07720000000000482032191939651966094970703125
}
},
{
"ticker": "PPSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1776240000064928736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.590599999999999791810978422290645539760589599609375,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 106752.164499999998952262103557586669921875,
"vw": 2.500500000000000166977542903623543679714202880859375
}
},
{
"ticker": "BNH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240591648507381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7400000000000002131628207280300557613372802734375,
"h": 15.9399999999999995026200849679298698902130126953125,
"l": 15.519999999999999573674358543939888477325439453125,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 46700,
"vw": 15.69500000000000028421709430404007434844970703125
}
},
{
"ticker": "ATS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 100,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240572660730623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.53999999999999914734871708787977695465087890625,
"h": 32.00999999999999801048033987171947956085205078125,
"l": 31.3299999999999982946974341757595539093017578125,
"c": 31.589999999999999857891452847979962825775146484375,
"v": 61706.0781070000011823140084743499755859375,
"vw": 31.557400000000001227817847393453121185302734375
}
},
{
"ticker": "RCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240584380435612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.7349999999999994315658113919198513031005859375,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.7349999999999994315658113919198513031005859375,
"v": 2148.3573999999998704879544675350189208984375,
"vw": 24.711600000000000676436684443615376949310302734375
}
},
{
"ticker": "TMDE",
"todaysChangePerc": 1.50375939849624185029597356333397328853607177734375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 700,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 4200,
"t": 1776240482355756010
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525029721",
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 221,
"t": 1776242149513148909,
"x": 8,
"ds": "221.0"
},
"min": {
"dv": "231.0",
"dav": "23283.0",
"av": 23283,
"t": 1776242100000,
"n": 2,
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 231,
"vw": 1.350000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 893536.94006699998863041400909423828125,
"vw": 1.369099999999999983657517077517695724964141845703125
}
},
{
"ticker": "BLUWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000168804350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PTCT",
"todaysChangePerc": -0.12327078482400137537933204612272675149142742156982421875,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.81000000000000227373675443232059478759765625,
"S": 200,
"p": 29.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241570252537604
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 72.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240526728481885,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "302.213730",
"av": 302,
"t": 1776240480000,
"n": 3,
"o": 72.9200000000000017053025658242404460906982421875,
"h": 72.9200000000000017053025658242404460906982421875,
"l": 72.9200000000000017053025658242404460906982421875,
"c": 72.9200000000000017053025658242404460906982421875,
"v": 102,
"vw": 72.923599999999993315213941968977451324462890625
},
"prevDay": {
"o": 70.3799999999999954525264911353588104248046875,
"h": 73.7900000000000062527760746888816356658935546875,
"l": 70.2000000000000028421709430404007434844970703125,
"c": 73.0100000000000051159076974727213382720947265625,
"v": 1400698.0777940000407397747039794921875,
"vw": 72.9047000000000053887561080045998096466064453125
}
},
{
"ticker": "EVPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240571558588174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.22999999999999687361196265555918216705322265625,
"h": 50.25999999999999801048033987171947956085205078125,
"l": 50.16499999999999914734871708787977695465087890625,
"c": 50.16499999999999914734871708787977695465087890625,
"v": 38286,
"vw": 50.21029999999999660076355212368071079254150390625
}
},
{
"ticker": "SDRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9500000000000028421709430404007434844970703125,
"S": 1500,
"p": 43.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776241221615690312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.99000000000000198951966012828052043914794921875,
"h": 47.99000000000000198951966012828052043914794921875,
"l": 45.82000000000000028421709430404007434844970703125,
"c": 46.00999999999999801048033987171947956085205078125,
"v": 642447.786644999985583126544952392578125,
"vw": 46.395499999999998408384271897375583648681640625
}
},
{
"ticker": "ALISR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 4000,
"p": 0.50100000000000000088817841970012523233890533447265625,
"s": 20000,
"t": 1776240149320846357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.5100000000000000088817841970012523233890533447265625,
"c": 0.5100000000000000088817841970012523233890533447265625,
"v": 5901.9256219999997483682818710803985595703125,
"vw": 0.51060000000000005382361223382758907973766326904296875
}
},
{
"ticker": "PSX",
"todaysChangePerc": -0.806248425296045123644717023125849664211273193359375,
"todaysChange": -1.280000000000001136868377216160297393798828125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.55000000000001136868377216160297393798828125,
"S": 100,
"p": 156.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240001012136554
},
"lastTrade": {
"c": [
12
],
"i": "52983525027949",
"p": 157.479999999999989768184605054557323455810546875,
"s": 100,
"t": 1776240000288277315,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "504.0",
"dav": "544.045600",
"av": 544,
"t": 1776240000000,
"n": 6,
"o": 157.479999999999989768184605054557323455810546875,
"h": 157.479999999999989768184605054557323455810546875,
"l": 157.479999999999989768184605054557323455810546875,
"c": 157.479999999999989768184605054557323455810546875,
"v": 504,
"vw": 157.523699999999990950527717359364032745361328125
},
"prevDay": {
"o": 159.3700000000000045474735088646411895751953125,
"h": 160.240000000000009094947017729282379150390625,
"l": 157.16599999999999681676854379475116729736328125,
"c": 158.759999999999990905052982270717620849609375,
"v": 2481173.271035999990999698638916015625,
"vw": 158.673799999999999954525264911353588104248046875
}
},
{
"ticker": "PNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.909999999999996589394868351519107818603515625,
"S": 1000,
"p": 214,
"s": 800,
"t": 1776240013159091158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.650000000000005684341886080801486968994140625,
"h": 221.969999999999998863131622783839702606201171875,
"l": 218.55000000000001136868377216160297393798828125,
"c": 221.19999999999998863131622783839702606201171875,
"v": 2725329.577051999978721141815185546875,
"vw": 220.91739999999998644852894358336925506591796875
}
},
{
"ticker": "SCHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 21.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776240002178742174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.75,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 211316.23640600001090206205844879150390625,
"vw": 24.780100000000000903810359886847436428070068359375
}
},
{
"ticker": "QDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001939102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.81000000000000227373675443232059478759765625,
"h": 83.280000000000001136868377216160297393798828125,
"l": 82.7999999999999971578290569595992565155029296875,
"c": 83.280000000000001136868377216160297393798828125,
"v": 16337.9029599999994388781487941741943359375,
"vw": 83.0585999999999984311216394416987895965576171875
}
},
{
"ticker": "FEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776241514208356723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.410000000000000142108547152020037174224853515625,
"l": 18.989999999999998436805981327779591083526611328125,
"c": 19.381699999999998595967554138042032718658447265625,
"v": 16415.87499000000025262124836444854736328125,
"vw": 19.216899999999998982502802391536533832550048828125
}
},
{
"ticker": "DLXY",
"todaysChangePerc": -6.36274188258446304899962342460639774799346923828125,
"todaysChange": -0.03880000000000005666578317686798982322216033935546875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.592999999999999971578290569595992565155029296875,
"S": 800,
"p": 0.56999999999999995115018691649311222136020660400390625,
"s": 200,
"t": 1776241739652319703
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 0.5709999999999999520383653361932374536991119384765625,
"s": 100,
"t": 1776242121793506555,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "19001.0",
"av": 19001,
"t": 1776242100000,
"n": 1,
"o": 0.5709999999999999520383653361932374536991119384765625,
"h": 0.5709999999999999520383653361932374536991119384765625,
"l": 0.5709999999999999520383653361932374536991119384765625,
"c": 0.5709999999999999520383653361932374536991119384765625,
"v": 100,
"vw": 0.5709999999999999520383653361932374536991119384765625
},
"prevDay": {
"o": 0.61829999999999996074251384925446473062038421630859375,
"h": 0.63570000000000004281019982954603619873523712158203125,
"l": 0.5919499999999999761968183520366437733173370361328125,
"c": 0.60980000000000000870414851306122727692127227783203125,
"v": 1899427.301270999945700168609619140625,
"vw": 0.60829999999999995186072965225321240723133087158203125
}
},
{
"ticker": "PAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776242159371268440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.339999999999999857891452847979962825775146484375,
"h": 14.449999999999999289457264239899814128875732421875,
"l": 14.339999999999999857891452847979962825775146484375,
"c": 14.3699999999999992184029906638897955417633056640625,
"v": 148232.8644109999877400696277618408203125,
"vw": 14.39150000000000062527760746888816356658935546875
}
},
{
"ticker": "MRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.159999999999996589394868351519107818603515625,
"S": 100,
"p": 14.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240600061163868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.375,
"h": 36.5799999999999982946974341757595539093017578125,
"l": 36.2700999999999993406163412146270275115966796875,
"c": 36.5799999999999982946974341757595539093017578125,
"v": 21185.99030000000129803083837032318115234375,
"vw": 36.44120000000000203499439521692693233489990234375
}
},
{
"ticker": "PRENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 0.00710000000000000040800696154974502860568463802337646484375,
"s": 40000,
"t": 1776240164216953107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0176000000000000010602629885170244961045682430267333984375,
"h": 0.0176000000000000010602629885170244961045682430267333984375,
"l": 0.01750000000000000166533453693773481063544750213623046875,
"c": 0.01750000000000000166533453693773481063544750213623046875,
"v": 250,
"vw": 0.017559999999999999220623436713140108622610569000244140625
}
},
{
"ticker": "EBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.530000000000001136868377216160297393798828125,
"S": 100,
"p": 24.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240594710404426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.60000000000000142108547152020037174224853515625,
"h": 60.7143999999999977035258780233561992645263671875,
"l": 60.39500000000000312638803734444081783294677734375,
"c": 60.7143999999999977035258780233561992645263671875,
"v": 4091.08699999999998908606357872486114501953125,
"vw": 60.67219999999999657802618457935750484466552734375
}
},
{
"ticker": "BDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240573272086695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.969999999999998863131622783839702606201171875,
"l": 25.620000000000000994759830064140260219573974609375,
"c": 25.9200000000000017053025658242404460906982421875,
"v": 308014.4034000000101514160633087158203125,
"vw": 25.900700000000000500222085975110530853271484375
}
},
{
"ticker": "BBMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006739046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.2399999999999948840923025272786617279052734375,
"h": 116.5,
"l": 116.1400000000000005684341886080801486968994140625,
"c": 116.3196999999999974306774674914777278900146484375,
"v": 5065.1457000000000334694050252437591552734375,
"vw": 116.348399999999998044586391188204288482666015625
}
},
{
"ticker": "CWEB",
"todaysChangePerc": -0.70546737213404886457368547780788503587245941162109375,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.17999999999999971578290569595992565155029296875,
"S": 800,
"p": 27.92999999999999971578290569595992565155029296875,
"s": 1200,
"t": 1776241800421647767
},
"lastTrade": {
"c": [
12
],
"i": "52983525032788",
"p": 28.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776241838290448002,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "19693.0",
"av": 19693,
"t": 1776241800000,
"n": 1,
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.14999999999999857891452847979962825775146484375,
"l": 28.14999999999999857891452847979962825775146484375,
"c": 28.14999999999999857891452847979962825775146484375,
"v": 200,
"vw": 28.14999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 27.21000000000000085265128291212022304534912109375,
"h": 28.410000000000000142108547152020037174224853515625,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 28.35000000000000142108547152020037174224853515625,
"v": 469299.9182460000156424939632415771484375,
"vw": 28.023199999999999221245161606930196285247802734375
}
},
{
"ticker": "TPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008541240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.129999999999999005240169935859739780426025390625,
"h": 22.173100000000001585931386216543614864349365234375,
"l": 22.0799999999999982946974341757595539093017578125,
"c": 22.173100000000001585931386216543614864349365234375,
"v": 4436.78478600000016740523278713226318359375,
"vw": 22.11540000000000105728759081102907657623291015625
}
},
{
"ticker": "PRFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 46.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000009728215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.75,
"h": 49.14999999999999857891452847979962825775146484375,
"l": 48.6749999999999971578290569595992565155029296875,
"c": 48.99000000000000198951966012828052043914794921875,
"v": 79463.488152999998419545590877532958984375,
"vw": 49
}
},
{
"ticker": "QCLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 300,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 300,
"t": 1776241539704385424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.61160000000000014352963262354023754596710205078125,
"c": 3.70000000000000017763568394002504646778106689453125,
"v": 727561.273191999993287026882171630859375,
"vw": 3.875599999999999933919525574310682713985443115234375
}
},
{
"ticker": "SGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.68999999999999772626324556767940521240234375,
"S": 200,
"p": 79.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240333740349851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.7999999999999971578290569595992565155029296875,
"h": 84.31000000000000227373675443232059478759765625,
"l": 79.3700000000000045474735088646411895751953125,
"c": 81.840000000000003410605131648480892181396484375,
"v": 6120040.08405099995434284210205078125,
"vw": 82.5738000000000056388671509921550750732421875
}
},
{
"ticker": "SERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 1.5,
"s": 300,
"t": 1776240586577902103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 22321.59748300000137533061206340789794921875,
"vw": 2.106599999999999806021833137492649257183074951171875
}
},
{
"ticker": "XPND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 14.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240593287531228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.530000000000001136868377216160297393798828125,
"h": 35.81000000000000227373675443232059478759765625,
"l": 35.530000000000001136868377216160297393798828125,
"c": 35.780000000000001136868377216160297393798828125,
"v": 13579.846700000000055297277867794036865234375,
"vw": 35.72939999999999827196006663143634796142578125
}
},
{
"ticker": "PRFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.159999999999996589394868351519107818603515625,
"S": 200,
"p": 20.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240574195506656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.27499999999999857891452847979962825775146484375,
"h": 51.3898999999999972487785271368920803070068359375,
"l": 51.250100000000003319655661471188068389892578125,
"c": 51.35000000000000142108547152020037174224853515625,
"v": 11147.264499999999316059984266757965087890625,
"vw": 51.3282999999999987039700499735772609710693359375
}
},
{
"ticker": "METpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009867555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8599999999999994315658113919198513031005859375,
"h": 21.1099999999999994315658113919198513031005859375,
"l": 20.8599999999999994315658113919198513031005859375,
"c": 21.07000000000000028421709430404007434844970703125,
"v": 36872.1047000000035041011869907379150390625,
"vw": 21.053799999999998959765434847213327884674072265625
}
},
{
"ticker": "ADT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242159081577443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 7.00499999999999989341858963598497211933135986328125,
"l": 6.8849999999999997868371792719699442386627197265625,
"c": 6.980000000000000426325641456060111522674560546875,
"v": 7748311.09928099997341632843017578125,
"vw": 6.97740000000000026858515411731787025928497314453125
}
},
{
"ticker": "DGNX",
"todaysChangePerc": -0.94339622641509512934732128996984101831912994384765625,
"todaysChange": -0.00500000000000000444089209850062616169452667236328125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 400,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776241060297157537
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.52500000000000002220446049250313080847263336181640625,
"s": 133,
"t": 1776240002767067067,
"x": 19,
"ds": "133.0"
},
"min": {
"dv": "133.0",
"dav": "328.0",
"av": 328,
"t": 1776240000000,
"n": 1,
"o": 0.52500000000000002220446049250313080847263336181640625,
"h": 0.52500000000000002220446049250313080847263336181640625,
"l": 0.52500000000000002220446049250313080847263336181640625,
"c": 0.52500000000000002220446049250313080847263336181640625,
"v": 133,
"vw": 0.52500000000000002220446049250313080847263336181640625
},
"prevDay": {
"o": 0.518299999999999982946974341757595539093017578125,
"h": 0.54500000000000003996802888650563545525074005126953125,
"l": 0.50509999999999999342747969421907328069210052490234375,
"c": 0.5300000000000000266453525910037569701671600341796875,
"v": 1044935.307311999960802495479583740234375,
"vw": 0.52270000000000005346834086594753898680210113525390625
}
},
{
"ticker": "MRAL",
"todaysChangePerc": 1.079913606911443224589675082825124263763427734375,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 4900,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 14000,
"t": 1776242159229308663
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "45",
"p": 4.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241805147172625,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "82650.0",
"av": 82650,
"t": 1776241800000,
"n": 1,
"o": 4.67999999999999971578290569595992565155029296875,
"h": 4.67999999999999971578290569595992565155029296875,
"l": 4.67999999999999971578290569595992565155029296875,
"c": 4.67999999999999971578290569595992565155029296875,
"v": 100,
"vw": 4.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 4.78000000000000024868995751603506505489349365234375,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 3851289.1487300000153481960296630859375,
"vw": 4.79520000000000035100811146548949182033538818359375
}
},
{
"ticker": "RILA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240570890892021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0800000000000000710542735760100185871124267578125,
"h": 11.111299999999999954525264911353588104248046875,
"l": 11.0800000000000000710542735760100185871124267578125,
"c": 11.111299999999999954525264911353588104248046875,
"v": 5956.8598130000000310246832668781280517578125,
"vw": 11.10849999999999937472239253111183643341064453125
}
},
{
"ticker": "KTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.19000000000000039079850466805510222911834716796875,
"S": 100,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776240579995471207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.640000000000000124344978758017532527446746826171875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 9674.15049999999973806552588939666748046875,
"vw": 2.672000000000000152766688188421539962291717529296875
}
},
{
"ticker": "OPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776242159849506849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.79999999999999982236431605997495353221893310546875,
"h": 7.87999999999999989341858963598497211933135986328125,
"l": 7.730000000000000426325641456060111522674560546875,
"c": 7.87999999999999989341858963598497211933135986328125,
"v": 96464.08219600000302307307720184326171875,
"vw": 7.8423999999999995935695551452226936817169189453125
}
},
{
"ticker": "TOLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014586190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.35000000000000142108547152020037174224853515625,
"h": 60.601799999999997226041159592568874359130859375,
"l": 60.280000000000001136868377216160297393798828125,
"c": 60.601799999999997226041159592568874359130859375,
"v": 24050.78281000000060885213315486907958984375,
"vw": 60.5202000000000026602720026858150959014892578125
}
},
{
"ticker": "NVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1776242159203599420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.730000000000000426325641456060111522674560546875,
"c": 12.7799999999999993605115378159098327159881591796875,
"v": 644172.20912000001408159732818603515625,
"vw": 12.77759999999999962483343551866710186004638671875
}
},
{
"ticker": "CVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.56000000000000227373675443232059478759765625,
"S": 300,
"p": 47.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1776240002279199903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.68999999999999772626324556767940521240234375,
"h": 50.7000000000000028421709430404007434844970703125,
"l": 50.67999999999999971578290569595992565155029296875,
"c": 50.68500000000000227373675443232059478759765625,
"v": 29261.00389999999970314092934131622314453125,
"vw": 50.6811000000000007048583938740193843841552734375
}
},
{
"ticker": "UHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.969999999999998863131622783839702606201171875,
"S": 200,
"p": 42.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137805637558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.60000000000000142108547152020037174224853515625,
"h": 43.14999999999999857891452847979962825775146484375,
"l": 42.60000000000000142108547152020037174224853515625,
"c": 43.1099999999999994315658113919198513031005859375,
"v": 58567.6799220000029890798032283782958984375,
"vw": 43.00430000000000063664629124104976654052734375
}
},
{
"ticker": "HQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 900,
"t": 1776242137787834295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.96000000000000085265128291212022304534912109375,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.3800000000000007815970093361102044582366943359375,
"v": 29943.62340000000040163286030292510986328125,
"vw": 10.5678999999999998493649400188587605953216552734375
}
},
{
"ticker": "EVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.019999999999999573674358543939888477325439453125,
"S": 200,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776240575787041659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 5.019999999999999573674358543939888477325439453125,
"l": 4.98010000000000019326762412674725055694580078125,
"c": 5.01499999999999968025576890795491635799407958984375,
"v": 31015.54969999999957508407533168792724609375,
"vw": 5.00499999999999989341858963598497211933135986328125
}
},
{
"ticker": "ILCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.31999999999999317878973670303821563720703125,
"S": 100,
"p": 90.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240000337639922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.1200000000000045474735088646411895751953125,
"h": 96.0499999999999971578290569595992565155029296875,
"l": 95.1200000000000045474735088646411895751953125,
"c": 96.0499999999999971578290569595992565155029296875,
"v": 13753.60904099999970640055835247039794921875,
"vw": 95.816900000000003956301952712237834930419921875
}
},
{
"ticker": "TIC",
"todaysChangePerc": -0.630517023959644706820881765452213585376739501953125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242159139160172
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028155",
"p": 7.87999999999999989341858963598497211933135986328125,
"s": 147,
"t": 1776240181806860031,
"x": 8,
"ds": "147.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1776240180000,
"n": 4,
"o": 7.87999999999999989341858963598497211933135986328125,
"h": 7.87999999999999989341858963598497211933135986328125,
"l": 7.87999999999999989341858963598497211933135986328125,
"c": 7.87999999999999989341858963598497211933135986328125,
"v": 500,
"vw": 7.8803000000000000824229573481716215610504150390625
},
"prevDay": {
"o": 7.29999999999999982236431605997495353221893310546875,
"h": 7.96999999999999975131004248396493494510650634765625,
"l": 7.29999999999999982236431605997495353221893310546875,
"c": 7.92999999999999971578290569595992565155029296875,
"v": 3906717.3863900001160800457000732421875,
"vw": 7.7370999999999998664179656771011650562286376953125
}
},
{
"ticker": "GMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.5,
"S": 100,
"p": 55,
"s": 100,
"t": 1776242138620634093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.7000000000000028421709430404007434844970703125,
"h": 96.0400000000000062527760746888816356658935546875,
"l": 92.1299999999999954525264911353588104248046875,
"c": 94.93999999999999772626324556767940521240234375,
"v": 1184313.02563999989069998264312744140625,
"vw": 95.1332000000000022055246517993509769439697265625
}
},
{
"ticker": "UNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776242160236297920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.300000000000000710542735760100185871124267578125,
"l": 24.065000000000001278976924368180334568023681640625,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 2488.0514290000000983127392828464508056640625,
"vw": 24.1788999999999987267074175179004669189453125
}
},
{
"ticker": "IFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.75,
"S": 200,
"p": 70.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242116340452709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.5,
"h": 72.68000000000000682121026329696178436279296875,
"l": 71.06999999999999317878973670303821563720703125,
"c": 72.590000000000003410605131648480892181396484375,
"v": 1192315.4674430000595748424530029296875,
"vw": 72.4283999999999963392838253639638423919677734375
}
},
{
"ticker": "CIFU",
"todaysChangePerc": -4.6038987971795908293870525085367262363433837890625,
"todaysChange": -1.1099999999999994315658113919198513031005859375,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 23.230000000000000426325641456060111522674560546875,
"s": 400,
"t": 1776242047028336960
},
"lastTrade": {
"c": [
12
],
"i": "52983525030217",
"p": 23,
"s": 122,
"t": 1776240668464176861,
"x": 11,
"ds": "122.0"
},
"min": {
"dv": "510.0",
"dav": "891.0",
"av": 891,
"t": 1776240660000,
"n": 5,
"o": 23.339999999999999857891452847979962825775146484375,
"h": 23.339999999999999857891452847979962825775146484375,
"l": 23,
"c": 23,
"v": 510,
"vw": 23.1724999999999994315658113919198513031005859375
},
"prevDay": {
"o": 23.9200000000000017053025658242404460906982421875,
"h": 26,
"l": 23.491800000000001347189027001149952411651611328125,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 251043.0748610000009648501873016357421875,
"vw": 24.265699999999998937028067302890121936798095703125
}
},
{
"ticker": "UGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241958596547652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12999999999999989341858963598497211933135986328125,
"h": 6.1349999999999997868371792719699442386627197265625,
"l": 5.95000000000000017763568394002504646778106689453125,
"c": 5.9900000000000002131628207280300557613372802734375,
"v": 2793422.4926849999465048313140869140625,
"vw": 6.01339999999999985647036737645976245403289794921875
}
},
{
"ticker": "LOKVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776240002436701860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4250000000000000444089209850062616169452667236328125,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4250000000000000444089209850062616169452667236328125,
"c": 1.4250000000000000444089209850062616169452667236328125,
"v": 510,
"vw": 1.431200000000000027711166694643907248973846435546875
}
},
{
"ticker": "VATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 5.5,
"s": 18000,
"t": 1776240321511945835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.32000000000000028421709430404007434844970703125,
"h": 9.660000000000000142108547152020037174224853515625,
"l": 9.1300000000000007815970093361102044582366943359375,
"c": 9.6300000000000007815970093361102044582366943359375,
"v": 39686.4048350000011851079761981964111328125,
"vw": 9.333600000000000562749846721999347209930419921875
}
},
{
"ticker": "PRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 23.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776242151924727327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.25,
"h": 23.559999999999998721023075631819665431976318359375,
"l": 23.25,
"c": 23.489999999999998436805981327779591083526611328125,
"v": 27713.06310999999914201907813549041748046875,
"vw": 23.4114000000000004320099833421409130096435546875
}
},
{
"ticker": "OVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009181421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.050000000000000710542735760100185871124267578125,
"h": 22.089999999999999857891452847979962825775146484375,
"l": 22.030100000000000903810359886847436428070068359375,
"c": 22.065200000000000812860889709554612636566162109375,
"v": 1953.7827999999999519786797463893890380859375,
"vw": 22.0448999999999983856469043530523777008056640625
}
},
{
"ticker": "NTEST.H",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 2320,
"vw": 25.0484000000000008867573342286050319671630859375
}
},
{
"ticker": "BRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.5,
"s": 2500,
"t": 1776242159105602950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 5.92999999999999971578290569595992565155029296875,
"l": 5.8650000000000002131628207280300557613372802734375,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 738906.931237000040709972381591796875,
"vw": 5.90390000000000014779288903810083866119384765625
}
},
{
"ticker": "MLPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 54.5,
"s": 100,
"t": 1776240576463809907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.42999999999999971578290569595992565155029296875,
"h": 55.42999999999999971578290569595992565155029296875,
"l": 54.5499999999999971578290569595992565155029296875,
"c": 55.0499999999999971578290569595992565155029296875,
"v": 361840.0748630000161938369274139404296875,
"vw": 54.898899999999997589839040301740169525146484375
}
},
{
"ticker": "CART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 200,
"p": 33,
"s": 100,
"t": 1776240080851585938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.97999999999999687361196265555918216705322265625,
"h": 40.42999999999999971578290569595992565155029296875,
"l": 39.06000000000000227373675443232059478759765625,
"c": 39.530000000000001136868377216160297393798828125,
"v": 3074286.3295979998074471950531005859375,
"vw": 39.56790000000000162572177941910922527313232421875
}
},
{
"ticker": "ADME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008107115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.92999999999999971578290569595992565155029296875,
"h": 52.27000000000000312638803734444081783294677734375,
"l": 51.92999999999999971578290569595992565155029296875,
"c": 52.27000000000000312638803734444081783294677734375,
"v": 30224.164499999998952262103557586669921875,
"vw": 52.216599999999999681676854379475116729736328125
}
},
{
"ticker": "LIMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011502064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.6700000000000017053025658242404460906982421875,
"h": 54.32000000000000028421709430404007434844970703125,
"l": 53.6700000000000017053025658242404460906982421875,
"c": 54.32000000000000028421709430404007434844970703125,
"v": 2118.4646259999999529100023210048675537109375,
"vw": 54.1578999999999979308995534665882587432861328125
}
},
{
"ticker": "ESLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 1000,
"t": 1776241300992044263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 35790.255168999996385537087917327880859375,
"vw": 1.6980999999999999428013097713119350373744964599609375
}
},
{
"ticker": "MAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.39999999999999857891452847979962825775146484375,
"S": 1000,
"p": 20.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242145206736436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.89999999999999857891452847979962825775146484375,
"h": 30.059999999999998721023075631819665431976318359375,
"l": 28.89999999999999857891452847979962825775146484375,
"c": 29.230000000000000426325641456060111522674560546875,
"v": 1008666.690087000024504959583282470703125,
"vw": 29.297599999999999198507794062606990337371826171875
}
},
{
"ticker": "AVGX",
"todaysChangePerc": 6.62200956937799123380727905896492302417755126953125,
"todaysChange": 3.46000000000000085265128291212022304534912109375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.75999999999999801048033987171947956085205078125,
"S": 400,
"p": 55.36999999999999744204615126363933086395263671875,
"s": 400,
"t": 1776242172388095986
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 55.71000000000000085265128291212022304534912109375,
"s": 160,
"t": 1776242102025607549,
"x": 12,
"ds": "160.0"
},
"min": {
"dv": "500.0",
"dav": "13744.0",
"av": 13744,
"t": 1776242100000,
"n": 6,
"o": 55.659999999999996589394868351519107818603515625,
"h": 55.71000000000000085265128291212022304534912109375,
"l": 55.659999999999996589394868351519107818603515625,
"c": 55.71000000000000085265128291212022304534912109375,
"v": 500,
"vw": 55.6921999999999997044142219237983226776123046875
},
"prevDay": {
"o": 51.78999999999999914734871708787977695465087890625,
"h": 52.61699999999999732835931354202330112457275390625,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 52.25,
"v": 759704.407771000056527554988861083984375,
"vw": 52.93679999999999807869244250468909740447998046875
}
},
{
"ticker": "NMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242159223179157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7200000000000006394884621840901672840118408203125,
"h": 10.7599999999999997868371792719699442386627197265625,
"l": 10.7200000000000006394884621840901672840118408203125,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 154351.301185999996960163116455078125,
"vw": 10.7400999999999999801048033987171947956085205078125
}
},
{
"ticker": "VNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776241857169209359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.49000000000000198951966012828052043914794921875,
"h": 37.7999999999999971578290569595992565155029296875,
"l": 37.30030000000000001136868377216160297393798828125,
"c": 37.590000000000003410605131648480892181396484375,
"v": 1142136.6615470000542700290679931640625,
"vw": 37.596800000000001773514668457210063934326171875
}
},
{
"ticker": "SNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 601.76999999999998181010596454143524169921875,
"S": 40,
"p": 301.06000000000000227373675443232059478759765625,
"s": 40,
"t": 1776242173112248385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 381.3999999999999772626324556767940521240234375,
"h": 382.28500000000002501110429875552654266357421875,
"l": 377.04000000000002046363078989088535308837890625,
"c": 377.8700000000000045474735088646411895751953125,
"v": 316556.4512860000249929726123809814453125,
"vw": 378.56130000000001700755092315375804901123046875
}
},
{
"ticker": "OFSSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.719999999999998863131622783839702606201171875,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240000087088214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NAGE",
"todaysChangePerc": 0.213219616204686268634560519785736687481403350830078125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776241990143586992
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 2200,
"t": 1776240003443871991,
"x": 4,
"ds": "2200.0"
},
"min": {
"dv": "3210.0",
"dav": "3210.0",
"av": 3210,
"t": 1776240000000,
"n": 10,
"o": 4.82000000000000028421709430404007434844970703125,
"h": 4.94000000000000039079850466805510222911834716796875,
"l": 4.70000000000000017763568394002504646778106689453125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 3210,
"vw": 4.7530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 4.660000000000000142108547152020037174224853515625,
"h": 4.7400000000000002131628207280300557613372802734375,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 596100.795148000004701316356658935546875,
"vw": 4.68029999999999990478727340814657509326934814453125
}
},
{
"ticker": "WFCpZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004652994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.219999999999998863131622783839702606201171875,
"h": 19.339999999999999857891452847979962825775146484375,
"l": 19.190000000000001278976924368180334568023681640625,
"c": 19.309999999999998721023075631819665431976318359375,
"v": 217896.51451999999699182808399200439453125,
"vw": 19.23910000000000053432813729159533977508544921875
}
},
{
"ticker": "CDRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.75,
"S": 100,
"p": 3.45999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240589106062893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.589999999999999857891452847979962825775146484375,
"h": 8.699999999999999289457264239899814128875732421875,
"l": 8.4399999999999995026200849679298698902130126953125,
"c": 8.6500000000000003552713678800500929355621337890625,
"v": 28994.8090000000011059455573558807373046875,
"vw": 8.59009999999999962483343551866710186004638671875
}
},
{
"ticker": "BLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.53000000000000024868995751603506505489349365234375,
"S": 100,
"p": 4.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776242144686804841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 6.519999999999999573674358543939888477325439453125,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 6.410000000000000142108547152020037174224853515625,
"v": 2691693.523583999834954738616943359375,
"vw": 6.33199999999999985078602549037896096706390380859375
}
},
{
"ticker": "EFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.949999999999999289457264239899814128875732421875,
"S": 1200,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776242159094959942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.8499999999999996447286321199499070644378662109375,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.8300000000000000710542735760100185871124267578125,
"v": 43436.3922220000022207386791706085205078125,
"vw": 10.81680000000000063664629124104976654052734375
}
},
{
"ticker": "BWMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240282821158321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.629999999999999005240169935859739780426025390625,
"h": 18.8900000000000005684341886080801486968994140625,
"l": 18.519999999999999573674358543939888477325439453125,
"c": 18.629999999999999005240169935859739780426025390625,
"v": 67811.50352699999348260462284088134765625,
"vw": 18.701299999999999812416717759333550930023193359375
}
},
{
"ticker": "AARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 500,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000059397154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04000000000000003552713678800500929355621337890625,
"h": 4.68499999999999960920149533194489777088165283203125,
"l": 4,
"c": 4.63999999999999968025576890795491635799407958984375,
"v": 224438.83243700000457465648651123046875,
"vw": 4.4291999999999998038902049302123486995697021484375
}
},
{
"ticker": "SREA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242159272550071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 21.86880000000000023874235921539366245269775390625,
"l": 21.64999999999999857891452847979962825775146484375,
"c": 21.78999999999999914734871708787977695465087890625,
"v": 42153.0496199999979580752551555633544921875,
"vw": 21.75959999999999894271240918897092342376708984375
}
},
{
"ticker": "SAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000697772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 5100,
"vw": 0.4010000000000000230926389122032560408115386962890625
}
},
{
"ticker": "LXRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240043951115693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.7899000000000000465405491922865621745586395263671875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.75,
"v": 1257529.0141090000979602336883544921875,
"vw": 1.7571000000000001062261389961349777877330780029296875
}
},
{
"ticker": "QQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.219999999999998863131622783839702606201171875,
"S": 100,
"p": 50.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240000047162357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.7000000000000028421709430404007434844970703125,
"h": 52.99000000000000198951966012828052043914794921875,
"l": 52.61999999999999744204615126363933086395263671875,
"c": 52.99000000000000198951966012828052043914794921875,
"v": 86324.158368999997037462890148162841796875,
"vw": 52.82159999999999655528881703503429889678955078125
}
},
{
"ticker": "LYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175,
"S": 200,
"p": 146.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241824886816921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.719999999999998863131622783839702606201171875,
"h": 168.55000000000001136868377216160297393798828125,
"l": 165.259999999999990905052982270717620849609375,
"c": 166.280000000000001136868377216160297393798828125,
"v": 1774991.39276800001971423625946044921875,
"vw": 166.365199999999987312548910267651081085205078125
}
},
{
"ticker": "HCTI",
"todaysChangePerc": -0.7500000000000113242748511765967123210430145263671875,
"todaysChange": -0.019500000000000294875235340441577136516571044921875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776241975648092360
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.58049999999999979394260662957094609737396240234375,
"s": 800,
"t": 1776241989472936182,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "2886.0",
"av": 2886,
"t": 1776241980000,
"n": 1,
"o": 2.58049999999999979394260662957094609737396240234375,
"h": 2.58049999999999979394260662957094609737396240234375,
"l": 2.58049999999999979394260662957094609737396240234375,
"c": 2.58049999999999979394260662957094609737396240234375,
"v": 800,
"vw": 2.58049999999999979394260662957094609737396240234375
},
"prevDay": {
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.62000000000000010658141036401502788066864013671875,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 163247.808938000001944601535797119140625,
"vw": 2.558800000000000185451654033386148512363433837890625
}
},
{
"ticker": "IWMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002911533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.8990000000000009094947017729282379150390625,
"h": 37.89999999999999857891452847979962825775146484375,
"l": 37.840000000000003410605131648480892181396484375,
"c": 37.868999999999999772626324556767940521240234375,
"v": 9134.35495900000023539178073406219482421875,
"vw": 37.87180000000000035242919693700969219207763671875
}
},
{
"ticker": "PGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006550120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.800000000000000710542735760100185871124267578125,
"h": 19.869900000000001227817847393453121185302734375,
"l": 19.754999999999999005240169935859739780426025390625,
"c": 19.8299999999999982946974341757595539093017578125,
"v": 28299.6370999999999185092747211456298828125,
"vw": 19.817299999999999471356204594485461711883544921875
}
},
{
"ticker": "SOJE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 100,
"p": 16.5,
"s": 2000,
"t": 1776242152015950754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.469999999999998863131622783839702606201171875,
"h": 17.539899999999999380406734417192637920379638671875,
"l": 17.32000000000000028421709430404007434844970703125,
"c": 17.489999999999998436805981327779591083526611328125,
"v": 39251,
"vw": 17.4592999999999989313437254168093204498291015625
}
},
{
"ticker": "JKHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.849999999999994315658113919198513031005859375,
"S": 200,
"p": 143.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776241929291259375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.590000000000003410605131648480892181396484375,
"h": 153.240000000000009094947017729282379150390625,
"l": 151.1100000000000136424205265939235687255859375,
"c": 151.419999999999987494447850622236728668212890625,
"v": 933438.7808759999461472034454345703125,
"vw": 151.8591000000000121872290037572383880615234375
}
},
{
"ticker": "ARQQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.185999999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0.046800000000000001321165399303936283104121685028076171875,
"s": 200,
"t": 1776240581218070813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.10019999999999999740207812237713369540870189666748046875,
"h": 0.13409999999999999698019337301957421004772186279296875,
"l": 0.10019999999999999740207812237713369540870189666748046875,
"c": 0.11700000000000000677236045021345489658415317535400390625,
"v": 145897,
"vw": 0.12080000000000000459632332194814807735383510589599609375
}
},
{
"ticker": "VUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.06999999999999317878973670303821563720703125,
"S": 100,
"p": 26.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240583050043435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.69499999999999317878973670303821563720703125,
"h": 64.875,
"l": 64.69499999999999317878973670303821563720703125,
"c": 64.828800000000001091393642127513885498046875,
"v": 13392.06680000000051222741603851318359375,
"vw": 64.769800000000003592504072003066539764404296875
}
},
{
"ticker": "WTBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 24.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776242152030010002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.495000000000000994759830064140260219573974609375,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 48473.87930000000051222741603851318359375,
"vw": 24.831399999999998584598870365880429744720458984375
}
},
{
"ticker": "LOWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 31.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240595286866681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.7399999999999948840923025272786617279052734375,
"h": 77.840000000000003410605131648480892181396484375,
"l": 77.6700000000000017053025658242404460906982421875,
"c": 77.840000000000003410605131648480892181396484375,
"v": 3334.39809999999988576746545732021331787109375,
"vw": 77.7591000000000036607161746360361576080322265625
}
},
{
"ticker": "JPST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.53999999999999914734871708787977695465087890625,
"S": 900,
"p": 50.530000000000001136868377216160297393798828125,
"s": 2400,
"t": 1776242144096156634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.52000000000000312638803734444081783294677734375,
"h": 50.530000000000001136868377216160297393798828125,
"l": 50.50999999999999801048033987171947956085205078125,
"c": 50.50999999999999801048033987171947956085205078125,
"v": 7599055.49191300012171268463134765625,
"vw": 50.51939999999999741930878371931612491607666015625
}
},
{
"ticker": "GCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 23.010000000000001563194018672220408916473388671875,
"s": 1400,
"t": 1776242137765859073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.44500000000000028421709430404007434844970703125,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.1477000000000003865352482534945011138916015625,
"c": 23.480000000000000426325641456060111522674560546875,
"v": 6756.0420000000003710738383233547210693359375,
"vw": 23.40599999999999880628820392303168773651123046875
}
},
{
"ticker": "ECH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.38000000000000255795384873636066913604736328125,
"S": 4000,
"p": 37.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240001614132754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.22999999999999687361196265555918216705322265625,
"h": 44.2000000000000028421709430404007434844970703125,
"l": 43.22999999999999687361196265555918216705322265625,
"c": 43.85000000000000142108547152020037174224853515625,
"v": 1160922.72341799992136657238006591796875,
"vw": 43.9585000000000007958078640513122081756591796875
}
},
{
"ticker": "SAFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.9800000000000039790393202565610408782958984375,
"S": 200,
"p": 30.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242153116389991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1299999999999954525264911353588104248046875,
"h": 75.31000000000000227373675443232059478759765625,
"l": 74.6449999999999960209606797434389591217041015625,
"c": 74.9899999999999948840923025272786617279052734375,
"v": 71825.520369999998365528881549835205078125,
"vw": 75.0065000000000026147972675971686840057373046875
}
},
{
"ticker": "IXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 90.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1776240000168570405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.8799999999999954525264911353588104248046875,
"h": 95.93000000000000682121026329696178436279296875,
"l": 94.659999999999996589394868351519107818603515625,
"c": 95.43000000000000682121026329696178436279296875,
"v": 92947.72703999999794177711009979248046875,
"vw": 95.6666000000000025238477974198758602142333984375
}
},
{
"ticker": "CLPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016908224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29000000000000003552713678800500929355621337890625,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 40656.8783610000027692876756191253662109375,
"vw": 3.246799999999999908339987086947076022624969482421875
}
},
{
"ticker": "OILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 200,
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240596774176286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.800000000000000710542735760100185871124267578125,
"h": 30.800000000000000710542735760100185871124267578125,
"l": 29.8984999999999985220711096189916133880615234375,
"c": 30.02120000000000032969182939268648624420166015625,
"v": 19042.06269999999858555383980274200439453125,
"vw": 30.0457999999999998408384271897375583648681640625
}
},
{
"ticker": "MTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 350.6100000000000136424205265939235687255859375,
"S": 100,
"p": 88.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240578408017993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.280000000000001136868377216160297393798828125,
"h": 221.6399999999999863575794734060764312744140625,
"l": 218.68000000000000682121026329696178436279296875,
"c": 220.509999999999990905052982270717620849609375,
"v": 1098439.31881400011479854583740234375,
"vw": 220.7151000000000067302607931196689605712890625
}
},
{
"ticker": "NEEpT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.75,
"S": 100,
"p": 20.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240593685285448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.030000000000001136868377216160297393798828125,
"h": 52.119900000000001227817847393453121185302734375,
"l": 51.7000000000000028421709430404007434844970703125,
"c": 52.0499999999999971578290569595992565155029296875,
"v": 14812.0001919999995152465999126434326171875,
"vw": 51.9375
}
},
{
"ticker": "MLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 600,
"p": 2,
"s": 500,
"t": 1776240000101420794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0099999999999997868371792719699442386627197265625,
"h": 4.19000000000000039079850466805510222911834716796875,
"l": 3.979999999999999982236431605997495353221893310546875,
"c": 4.11000000000000031974423109204508364200592041015625,
"v": 25585.78489999999874271452426910400390625,
"vw": 4.1226000000000002643218977027572691440582275390625
}
},
{
"ticker": "BAMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002619444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.38000000000000255795384873636066913604736328125,
"h": 39.5799999999999982946974341757595539093017578125,
"l": 39.38000000000000255795384873636066913604736328125,
"c": 39.5799999999999982946974341757595539093017578125,
"v": 8846.669299999999566352926194667816162109375,
"vw": 39.54270000000000351292328559793531894683837890625
}
},
{
"ticker": "ARHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240577350677401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8499999999999996447286321199499070644378662109375,
"h": 7.019999999999999573674358543939888477325439453125,
"l": 6.82000000000000028421709430404007434844970703125,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 1658366.03068200009874999523162841796875,
"vw": 6.9260999999999999232613845379091799259185791015625
}
},
{
"ticker": "NICE",
"todaysChangePerc": -0.59294396679513228232138999374001286923885345458984375,
"todaysChange": -0.599999999999994315658113919198513031005859375,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.719999999999998863131622783839702606201171875,
"S": 100,
"p": 100.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776242171172179720
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 100.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240367265485493,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "148.0",
"dav": "457.0",
"av": 457,
"t": 1776240360000,
"n": 2,
"o": 100.590000000000003410605131648480892181396484375,
"h": 100.590000000000003410605131648480892181396484375,
"l": 100.590000000000003410605131648480892181396484375,
"c": 100.590000000000003410605131648480892181396484375,
"v": 148,
"vw": 100.593199999999995952748577110469341278076171875
},
"prevDay": {
"o": 103.7099999999999937472239253111183643341064453125,
"h": 105.75,
"l": 100,
"c": 101.18999999999999772626324556767940521240234375,
"v": 412155.5540930000133812427520751953125,
"vw": 101.804900000000003501554601825773715972900390625
}
},
{
"ticker": "AX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 100,
"p": 39.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240918782471893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.3700000000000045474735088646411895751953125,
"h": 94.5125000000000028421709430404007434844970703125,
"l": 92.469999999999998863131622783839702606201171875,
"c": 93.9599999999999937472239253111183643341064453125,
"v": 204662.2583870000089518725872039794921875,
"vw": 93.9415000000000048885340220294892787933349609375
}
},
{
"ticker": "ODVWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013808652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.269899999999999973265829567026230506598949432373046875,
"h": 0.269899999999999973265829567026230506598949432373046875,
"l": 0.267500000000000015543122344752191565930843353271484375,
"c": 0.267500000000000015543122344752191565930843353271484375,
"v": 1195,
"vw": 0.26790000000000002700062395888380706310272216796875
}
},
{
"ticker": "HCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.590000000000003410605131648480892181396484375,
"S": 200,
"p": 32.25999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240592405333309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.28999999999999914734871708787977695465087890625,
"h": 35.36999999999999744204615126363933086395263671875,
"l": 35.280000000000001136868377216160297393798828125,
"c": 35.36999999999999744204615126363933086395263671875,
"v": 22183,
"vw": 35.33489999999999753299562144093215465545654296875
}
},
{
"ticker": "MAPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35999999999999998667732370449812151491641998291015625,
"S": 600,
"p": 0.340000000000000024424906541753443889319896697998046875,
"s": 100,
"t": 1776241863531768605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3688000000000000166977542903623543679714202880859375,
"h": 0.38910000000000000142108547152020037174224853515625,
"l": 0.34599999999999997424282582869636826217174530029296875,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 4877070.2502640001475811004638671875,
"vw": 0.3667000000000000259348098552436567842960357666015625
}
},
{
"ticker": "ADIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 500,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776240488961819682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 59077.6032389999963925220072269439697265625,
"vw": 1.609900000000000108713038571295328438282012939453125
}
},
{
"ticker": "HMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 17.050000000000000710542735760100185871124267578125,
"s": 1800,
"t": 1776242101443441712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.769999999999999573674358543939888477325439453125,
"h": 19.635000000000001563194018672220408916473388671875,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 18.940000000000001278976924368180334568023681640625,
"v": 313672.1577389999874867498874664306640625,
"vw": 19.0243999999999999772626324556767940521240234375
}
},
{
"ticker": "CCLDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.25,
"S": 300,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240573836614336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.14999999999999857891452847979962825775146484375,
"h": 27.27499999999999857891452847979962825775146484375,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.25,
"v": 179114.25580000001355074346065521240234375,
"vw": 27.107099999999999084820956340990960597991943359375
}
},
{
"ticker": "OPPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.5,
"S": 100,
"p": 56,
"s": 200,
"t": 1776240030765577807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.25,
"h": 57.83990000000000009094947017729282379150390625,
"l": 57.1700000000000017053025658242404460906982421875,
"c": 57.5,
"v": 58977.905465000003459863364696502685546875,
"vw": 57.5457999999999998408384271897375583648681640625
}
},
{
"ticker": "BCBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5600000000000004973799150320701301097869873046875,
"S": 700,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 400,
"t": 1776242151895016795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5,
"h": 9.6899999999999995026200849679298698902130126953125,
"l": 9.4900000000000002131628207280300557613372802734375,
"c": 9.519999999999999573674358543939888477325439453125,
"v": 59395.5088000000032479874789714813232421875,
"vw": 9.544200000000000017053025658242404460906982421875
}
},
{
"ticker": "HUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009142695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39,
"l": 38.89065699999999736746758571825921535491943359375,
"c": 38.951999999999998181010596454143524169921875,
"v": 1745.3362409999999727006070315837860107421875,
"vw": 38.93090000000000117097442853264510631561279296875
}
},
{
"ticker": "HTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.030000000000001136868377216160297393798828125,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240320822932910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.75,
"l": 24.5,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 4628,
"vw": 24.595600000000001017497197608463466167449951171875
}
},
{
"ticker": "VSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 47.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776241939475398663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35000000000000142108547152020037174224853515625,
"h": 51.53450000000000130739863379858434200286865234375,
"l": 48.47999999999999687361196265555918216705322265625,
"c": 48.5499999999999971578290569595992565155029296875,
"v": 1835343.28955499990843236446380615234375,
"vw": 49.34870000000000089812601800076663494110107421875
}
},
{
"ticker": "TDSpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240588761238121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1698999999999983856469043530523777008056640625,
"h": 21.449999999999999289457264239899814128875732421875,
"l": 21.125,
"c": 21.4200000000000017053025658242404460906982421875,
"v": 25734.56869999999980791471898555755615234375,
"vw": 21.3359999999999985220711096189916133880615234375
}
},
{
"ticker": "FITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010383082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.2600000000000051159076974727213382720947265625,
"h": 92.2600000000000051159076974727213382720947265625,
"l": 90.789299999999997226041159592568874359130859375,
"c": 91.0825999999999993406163412146270275115966796875,
"v": 7119.6915209999997387058101594448089599609375,
"vw": 91.3174000000000063437255448661744594573974609375
}
},
{
"ticker": "DSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007340671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.4500000000000028421709430404007434844970703125,
"h": 45.64999999999999857891452847979962825775146484375,
"l": 45.4500000000000028421709430404007434844970703125,
"c": 45.61999999999999744204615126363933086395263671875,
"v": 5969,
"vw": 45.588200000000000500222085975110530853271484375
}
},
{
"ticker": "AVDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 89.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242078788794272
},
"lastTrade": {
"c": [
12
],
"i": "52983525028145",
"p": 90.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240061130757723,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "149.0",
"dav": "149.0",
"av": 149,
"t": 1776240060000,
"n": 13,
"o": 90.719999999999998863131622783839702606201171875,
"h": 90.719999999999998863131622783839702606201171875,
"l": 90.719999999999998863131622783839702606201171875,
"c": 90.719999999999998863131622783839702606201171875,
"v": 149,
"vw": 90.7408999999999963392838253639638423919677734375
},
"prevDay": {
"o": 90.5499999999999971578290569595992565155029296875,
"h": 90.8649999999999948840923025272786617279052734375,
"l": 90.31999999999999317878973670303821563720703125,
"c": 90.719999999999998863131622783839702606201171875,
"v": 852995.8144499999471008777618408203125,
"vw": 90.7058999999999997498889570124447345733642578125
}
},
{
"ticker": "BTGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 30.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242157661854380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 31.117000000000000881072992342524230480194091796875,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 30.809999999999998721023075631819665431976318359375,
"v": 16947.0978170000016689300537109375,
"vw": 30.888799999999999812416717759333550930023193359375
}
},
{
"ticker": "BINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240585153427537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.58500000000000085265128291212022304534912109375,
"h": 30.780000000000001136868377216160297393798828125,
"l": 30.58500000000000085265128291212022304534912109375,
"c": 30.754999999999999005240169935859739780426025390625,
"v": 16740.2618000000002211891114711761474609375,
"vw": 30.721599999999998686917024315334856510162353515625
}
},
{
"ticker": "PTHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240581664231296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.460100000000000619593265582807362079620361328125,
"l": 22.949999999999999289457264239899814128875732421875,
"c": 23,
"v": 11869.106391999999686959199607372283935546875,
"vw": 23.06490000000000151203494169749319553375244140625
}
},
{
"ticker": "YQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.589999999999999857891452847979962825775146484375,
"S": 400,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 3900,
"t": 1776240125355483125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 6835.2321959999999307910911738872528076171875,
"vw": 1.883599999999999941024952931911684572696685791015625
}
},
{
"ticker": "BOOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.25,
"S": 100,
"p": 63.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240600351944213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.090000000000003410605131648480892181396484375,
"h": 160.979999999999989768184605054557323455810546875,
"l": 156.090000000000003410605131648480892181396484375,
"c": 159.18999999999999772626324556767940521240234375,
"v": 457241.0518179999780841171741485595703125,
"vw": 159.6218000000000074578565545380115509033203125
}
},
{
"ticker": "ILS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009107564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.80499999999999971578290569595992565155029296875,
"h": 19.8299999999999982946974341757595539093017578125,
"l": 19.80499999999999971578290569595992565155029296875,
"c": 19.8299999999999982946974341757595539093017578125,
"v": 13137.852512999999817111529409885406494140625,
"vw": 19.8205999999999988858689903281629085540771484375
}
},
{
"ticker": "GRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.439999999999999946709294817992486059665679931640625,
"S": 200,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776241105084915898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.3422000000000000596855898038484156131744384765625,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 59632.9227390000014565885066986083984375,
"vw": 2.42499999999999982236431605997495353221893310546875
}
},
{
"ticker": "LNZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 30,
"s": 100,
"t": 1776240000028609733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.10000000000000142108547152020037174224853515625,
"h": 39.99000000000000198951966012828052043914794921875,
"l": 31.3900000000000005684341886080801486968994140625,
"c": 37.92999999999999971578290569595992565155029296875,
"v": 65820.667033999998238869011402130126953125,
"vw": 36.94760000000000133013600134290754795074462890625
}
},
{
"ticker": "ANGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 3900,
"p": 3.75,
"s": 200,
"t": 1776240096326547839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.883599999999999941024952931911684572696685791015625,
"h": 3.883599999999999941024952931911684572696685791015625,
"l": 3.79000000000000003552713678800500929355621337890625,
"c": 3.79000000000000003552713678800500929355621337890625,
"v": 1257.346401999999898180249147117137908935546875,
"vw": 3.828399999999999803179662194452248513698577880859375
}
},
{
"ticker": "DRKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011705705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.620000000000000994759830064140260219573974609375,
"h": 20.760000000000001563194018672220408916473388671875,
"l": 20.53999999999999914734871708787977695465087890625,
"c": 20.74889999999999901092451182194054126739501953125,
"v": 8245.1906999999991967342793941497802734375,
"vw": 20.59140000000000014779288903810083866119384765625
}
},
{
"ticker": "FNGS",
"todaysChangePerc": 0.474636606348254497245164884589030407369136810302734375,
"todaysChange": 0.31999999999999317878973670303821563720703125,
"updated": 1776240062550615293,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 67.3799999999999954525264911353588104248046875,
"s": 1800,
"t": 1776242098578170483
},
"lastTrade": {
"c": [
12
],
"i": "71675224152369",
"p": 67.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1776240062550615293,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.8700000000000045474735088646411895751953125,
"h": 67.4599999999999937472239253111183643341064453125,
"l": 65.8700000000000045474735088646411895751953125,
"c": 67.4200000000000017053025658242404460906982421875,
"v": 75693.375646999993477948009967803955078125,
"vw": 66.9128999999999933834260446019470691680908203125
}
},
{
"ticker": "LIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 2500,
"p": 26,
"s": 200,
"t": 1776242138479281800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.659999999999996589394868351519107818603515625,
"h": 65.7300000000000039790393202565610408782958984375,
"l": 64.590000000000003410605131648480892181396484375,
"c": 64.9899999999999948840923025272786617279052734375,
"v": 426857.761389999999664723873138427734375,
"vw": 65.0455999999999932015271042473614215850830078125
}
},
{
"ticker": "MESO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 14.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776240933770938216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.6699999999999999289457264239899814128875732421875,
"l": 14.3800000000000007815970093361102044582366943359375,
"c": 14.6099999999999994315658113919198513031005859375,
"v": 239232.24678700001095421612262725830078125,
"vw": 14.5494000000000003325340003357268869876861572265625
}
},
{
"ticker": "URSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.469999999999998863131622783839702606201171875,
"S": 100,
"p": 17.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240589573070810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.74000000000000198951966012828052043914794921875,
"h": 43.79990000000000094360075308941304683685302734375,
"l": 43.340000000000003410605131648480892181396484375,
"c": 43.6946999999999974306774674914777278900146484375,
"v": 13983.246585000000777654349803924560546875,
"vw": 43.66510000000000246700437855906784534454345703125
}
},
{
"ticker": "LTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.190000000000001278976924368180334568023681640625,
"S": 700,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 700,
"t": 1776241563023232613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4399999999999995026200849679298698902130126953125,
"h": 13.5,
"l": 13.31099999999999994315658113919198513031005859375,
"c": 13.3300000000000000710542735760100185871124267578125,
"v": 6435.846999999999752617441117763519287109375,
"vw": 13.41009999999999990905052982270717620849609375
}
},
{
"ticker": "NBSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002620657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.71000000000000085265128291212022304534912109375,
"h": 26.754999999999999005240169935859739780426025390625,
"l": 26.60000000000000142108547152020037174224853515625,
"c": 26.661899999999999266719896695576608180999755859375,
"v": 6642.6459000000004380126483738422393798828125,
"vw": 26.68410000000000081854523159563541412353515625
}
},
{
"ticker": "UJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 15.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240575353034731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5499999999999971578290569595992565155029296875,
"h": 39.6400000000000005684341886080801486968994140625,
"l": 39.5,
"c": 39.59729999999999705551090301014482975006103515625,
"v": 4710,
"vw": 39.5835000000000007958078640513122081756591796875
}
},
{
"ticker": "ZXIET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100,
"h": 100,
"l": 100,
"c": 100,
"v": 2000,
"vw": 100
}
},
{
"ticker": "EPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 31.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240926292848778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.96000000000000085265128291212022304534912109375,
"h": 32.33500000000000085265128291212022304534912109375,
"l": 31.8900000000000005684341886080801486968994140625,
"c": 32.2999999999999971578290569595992565155029296875,
"v": 2986265.686170999892055988311767578125,
"vw": 32.19449999999999789679350215010344982147216796875
}
},
{
"ticker": "USMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 64.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240002753586834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.6099999999999994315658113919198513031005859375,
"h": 68.659999999999996589394868351519107818603515625,
"l": 67.6099999999999994315658113919198513031005859375,
"c": 68.659999999999996589394868351519107818603515625,
"v": 161499.81375800000387243926525115966796875,
"vw": 68.4484000000000065710992203094065189361572265625
}
},
{
"ticker": "EBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776242152613506451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9200000000000017053025658242404460906982421875,
"h": 21.97500000000000142108547152020037174224853515625,
"l": 21.650099999999998345856511150486767292022705078125,
"c": 21.969999999999998863131622783839702606201171875,
"v": 42087.3866550000020652078092098236083984375,
"vw": 21.900600000000000733280103304423391819000244140625
}
},
{
"ticker": "AVEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.8700000000000045474735088646411895751953125,
"S": 100,
"p": 84,
"s": 500,
"t": 1776242162244073424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.409999999999996589394868351519107818603515625,
"h": 88.159999999999996589394868351519107818603515625,
"l": 87.280000000000001136868377216160297393798828125,
"c": 88.1400000000000005684341886080801486968994140625,
"v": 2073952.62367999996058642864227294921875,
"vw": 87.8367999999999966576069709844887256622314453125
}
},
{
"ticker": "JHCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000296910443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.3299999999999982946974341757595539093017578125,
"h": 21.449999999999999289457264239899814128875732421875,
"l": 21.3299999999999982946974341757595539093017578125,
"c": 21.4200000000000017053025658242404460906982421875,
"v": 15083.042400000000270665623247623443603515625,
"vw": 21.4284999999999996589394868351519107818603515625
}
},
{
"ticker": "LFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776242158687586860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 84698,
"vw": 2.05370000000000008100187187665142118930816650390625
}
},
{
"ticker": "LVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.68999999999999772626324556767940521240234375,
"S": 100,
"p": 54.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242151960774718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.2999999999999971578290569595992565155029296875,
"h": 55.58500000000000085265128291212022304534912109375,
"l": 54.64999999999999857891452847979962825775146484375,
"c": 55.52000000000000312638803734444081783294677734375,
"v": 2592322.781272999942302703857421875,
"vw": 55.36569999999999680539986002258956432342529296875
}
},
{
"ticker": "HALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 67,
"s": 300,
"t": 1776240686729497250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.81999999999999317878973670303821563720703125,
"h": 68.3299999999999982946974341757595539093017578125,
"l": 66.5400000000000062527760746888816356658935546875,
"c": 67.31000000000000227373675443232059478759765625,
"v": 1459957.64500500005669891834259033203125,
"vw": 67.649100000000004229150363244116306304931640625
}
},
{
"ticker": "SHIP",
"todaysChangePerc": 0.06858710562414120637253489576323772780597209930419921875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 300,
"p": 14.5,
"s": 500,
"t": 1776241080011775452
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 14.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240056822199771,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240000000,
"n": 1,
"o": 14.589999999999999857891452847979962825775146484375,
"h": 14.589999999999999857891452847979962825775146484375,
"l": 14.589999999999999857891452847979962825775146484375,
"c": 14.589999999999999857891452847979962825775146484375,
"v": 200,
"vw": 14.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 14.9000000000000003552713678800500929355621337890625,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.449999999999999289457264239899814128875732421875,
"c": 14.5800000000000000710542735760100185871124267578125,
"v": 145377.6536729999934323132038116455078125,
"vw": 14.6296999999999997044142219237983226776123046875
}
},
{
"ticker": "MITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776242137743724662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.95999999999999996447286321199499070644378662109375,
"l": 7.8300000000000000710542735760100185871124267578125,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 194044.1415179999894462525844573974609375,
"vw": 7.8856999999999999317878973670303821563720703125
}
},
{
"ticker": "XLE",
"todaysChangePerc": -0.42895442359249680297494933256530202925205230712890625,
"todaysChange": -0.24000000000000198951966012828052043914794921875,
"updated": 1776242169368934232,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.68999999999999772626324556767940521240234375,
"S": 300,
"p": 55.67999999999999971578290569595992565155029296875,
"s": 600,
"t": 1776242037341202872
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525159986",
"p": 55.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242169368934232,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "366.521809",
"dav": "77002.536265",
"av": 77002,
"t": 1776242100000,
"n": 4,
"o": 55.71000000000000085265128291212022304534912109375,
"h": 55.71000000000000085265128291212022304534912109375,
"l": 55.71000000000000085265128291212022304534912109375,
"c": 55.71000000000000085265128291212022304534912109375,
"v": 366,
"vw": 55.7096999999999979991116560995578765869140625
},
"prevDay": {
"o": 56.5,
"h": 56.5,
"l": 55.405000000000001136868377216160297393798828125,
"c": 55.9500000000000028421709430404007434844970703125,
"v": 58830078.3889729976654052734375,
"vw": 55.9378999999999990677679306827485561370849609375
}
},
{
"ticker": "HCMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6899999999999995026200849679298698902130126953125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1776240000043911477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 4799,
"vw": 10.2477000000000000312638803734444081783294677734375
}
},
{
"ticker": "NAMM",
"todaysChangePerc": 1.421800947867310593863976464490406215190887451171875,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20999999999999996447286321199499070644378662109375,
"S": 600,
"p": 2.140000000000000124344978758017532527446746826171875,
"s": 1600,
"t": 1776242083931625472
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "38",
"p": 2.140000000000000124344978758017532527446746826171875,
"s": 200,
"t": 1776242083931625065,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "3401.0",
"av": 3401,
"t": 1776242040000,
"n": 1,
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 2.140000000000000124344978758017532527446746826171875,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 200,
"vw": 2.140000000000000124344978758017532527446746826171875
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.2690999999999998948396751075051724910736083984375,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 377887.9062910000211559236049652099609375,
"vw": 2.2035000000000000142108547152020037174224853515625
}
},
{
"ticker": "OSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 32.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776242172131802201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.8299999999999982946974341757595539093017578125,
"h": 36.8299999999999982946974341757595539093017578125,
"l": 34.31000000000000227373675443232059478759765625,
"c": 34.40310000000000201225702767260372638702392578125,
"v": 8035.7964000000001760781742632389068603515625,
"vw": 35.63980000000000103455022326670587062835693359375
}
},
{
"ticker": "EPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242151974833868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.120000000000000994759830064140260219573974609375,
"h": 22.58500000000000085265128291212022304534912109375,
"l": 21.90919999999999845385900698602199554443359375,
"c": 22.440000000000001278976924368180334568023681640625,
"v": 416578.0294400000129826366901397705078125,
"vw": 22.37140000000000128466126625426113605499267578125
}
},
{
"ticker": "FT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776240598231259196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.199999999999999289457264239899814128875732421875,
"h": 8.28999999999999914734871708787977695465087890625,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.25,
"v": 15214.25530000000071595422923564910888671875,
"vw": 8.2507000000000001449507180950604379177093505859375
}
},
{
"ticker": "STG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 3300,
"t": 1776240355492997136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.529999999999999804600747665972448885440826416015625,
"h": 3.529999999999999804600747665972448885440826416015625,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.430000000000000159872115546022541821002960205078125,
"v": 1358.57886000000007697963155806064605712890625,
"vw": 3.47529999999999983373299983213655650615692138671875
}
},
{
"ticker": "FEDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.06000000000000227373675443232059478759765625,
"S": 100,
"p": 25.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240580397551733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.30539999999999878355083637870848178863525390625,
"h": 62.30539999999999878355083637870848178863525390625,
"l": 62.30539999999999878355083637870848178863525390625,
"c": 62.30539999999999878355083637870848178863525390625,
"v": 11.7462999999999997413624441833235323429107666015625,
"vw": 62.17240000000000321733750752173364162445068359375
}
},
{
"ticker": "RINF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240575835509691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.0499999999999971578290569595992565155029296875,
"h": 32.14999999999999857891452847979962825775146484375,
"l": 32.0499999999999971578290569595992565155029296875,
"c": 32.14999999999999857891452847979962825775146484375,
"v": 970.2307019999999511128407903015613555908203125,
"vw": 32.0904000000000024783730623312294483184814453125
}
},
{
"ticker": "DEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 28.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240591624229606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.06000000000000227373675443232059478759765625,
"h": 71.7099999999999937472239253111183643341064453125,
"l": 70.9500000000000028421709430404007434844970703125,
"c": 71.7099999999999937472239253111183643341064453125,
"v": 22356.8407000000006519258022308349609375,
"vw": 71.4951999999999969759301166050136089324951171875
}
},
{
"ticker": "GLWG",
"todaysChangePerc": -1.503822032520007123679306459962390363216400146484375,
"todaysChange": -0.37910000000000110276232589967548847198486328125,
"updated": 1776240073067612523,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.28999999999999914734871708787977695465087890625,
"S": 1100,
"p": 24.89999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1776242160017167460
},
"lastTrade": {
"c": [
12
],
"i": "60",
"p": 24.8299999999999982946974341757595539093017578125,
"s": 131,
"t": 1776240073067612523,
"x": 4,
"ds": "131.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.96000000000000085265128291212022304534912109375,
"h": 25.96000000000000085265128291212022304534912109375,
"l": 23.280000000000001136868377216160297393798828125,
"c": 25.20909999999999939745976007543504238128662109375,
"v": 464434.0246509999851696193218231201171875,
"vw": 24.51010000000000133013600134290754795074462890625
}
},
{
"ticker": "KYIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 500,
"t": 1776240000056318075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.339999999999999857891452847979962825775146484375,
"c": 4.46999999999999975131004248396493494510650634765625,
"v": 527,
"vw": 4.39320000000000021600499167107045650482177734375
}
},
{
"ticker": "NSTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240588687431871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.9199999999999999289457264239899814128875732421875,
"c": 12.0299999999999993605115378159098327159881591796875,
"v": 7246.046000000000276486389338970184326171875,
"vw": 11.9959000000000006735945135005749762058258056640625
}
},
{
"ticker": "EVRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.030000000000001136868377216160297393798828125,
"S": 100,
"p": 81.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776242172987337083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.1400000000000005684341886080801486968994140625,
"h": 82.400000000000005684341886080801486968994140625,
"l": 81.2900000000000062527760746888816356658935546875,
"c": 81.9200000000000017053025658242404460906982421875,
"v": 1795442.93602899997495114803314208984375,
"vw": 81.8770999999999986584953148849308490753173828125
}
},
{
"ticker": "XYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240041355077988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.389500000000001733724275254644453525543212890625,
"h": 27.550000000000000710542735760100185871124267578125,
"l": 27.35000000000000142108547152020037174224853515625,
"c": 27.4876000000000004774847184307873249053955078125,
"v": 14809.75460899999961839057505130767822265625,
"vw": 27.447900000000000630961949354968965053558349609375
}
},
{
"ticker": "EDRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.719999999999998863131622783839702606201171875,
"S": 100,
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240581552719378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.75,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 19.6400000000000005684341886080801486968994140625,
"c": 21.14999999999999857891452847979962825775146484375,
"v": 83689.505000000004656612873077392578125,
"vw": 20.953199999999998937028067302890121936798095703125
}
},
{
"ticker": "IBGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240572726770521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1837000000000017507773009128868579864501953125,
"h": 25.1837000000000017507773009128868579864501953125,
"l": 25.1837000000000017507773009128868579864501953125,
"c": 25.1837000000000017507773009128868579864501953125,
"v": 179,
"vw": 25.0865000000000009094947017729282379150390625
}
},
{
"ticker": "SWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 26.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240000067682313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.160000000000000142108547152020037174224853515625,
"h": 28.230000000000000426325641456060111522674560546875,
"l": 28.1099999999999994315658113919198513031005859375,
"c": 28.142900000000000915179043659009039402008056640625,
"v": 20712.14166800000020884908735752105712890625,
"vw": 28.158300000000000551381162949837744235992431640625
}
},
{
"ticker": "SDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.31000000000000227373675443232059478759765625,
"S": 100,
"p": 83.25,
"s": 100,
"t": 1776240000032104584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.2399999999999948840923025272786617279052734375,
"h": 88.3550000000000039790393202565610408782958984375,
"l": 88.1200000000000045474735088646411895751953125,
"c": 88.3550000000000039790393202565610408782958984375,
"v": 1907.09259599999995771213434636592864990234375,
"vw": 88.2069999999999936335370875895023345947265625
}
},
{
"ticker": "MUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.00999999999999801048033987171947956085205078125,
"S": 300,
"p": 41.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240002307596786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.92999999999999971578290569595992565155029296875,
"h": 44.00999999999999801048033987171947956085205078125,
"l": 43.92999999999999971578290569595992565155029296875,
"c": 44.00999999999999801048033987171947956085205078125,
"v": 1413.1012000000000625732354819774627685546875,
"vw": 43.966599999999999681676854379475116729736328125
}
},
{
"ticker": "PBOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240575407300186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.159999999999996589394868351519107818603515625,
"h": 33.159999999999996589394868351519107818603515625,
"l": 32.53790000000000048885340220294892787933349609375,
"c": 32.69500000000000028421709430404007434844970703125,
"v": 69078.835000000006402842700481414794921875,
"vw": 32.64059999999999917008608463220298290252685546875
}
},
{
"ticker": "ONCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572688467856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1699999999999999289457264239899814128875732421875,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 641,
"vw": 10.167899999999999494093572138808667659759521484375
}
},
{
"ticker": "WTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3680,
"S": 20,
"p": 924.4299999999999499777914024889469146728515625,
"s": 10,
"t": 1776240593915184780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2282.1999999999998181010596454143524169921875,
"h": 2318.572500000000218278728425502777099609375,
"l": 2282.1999999999998181010596454143524169921875,
"c": 2300,
"v": 17461.7690220000004046596586704254150390625,
"vw": 2299.61259999999992942321114242076873779296875
}
},
{
"ticker": "ONMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0325000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776240000050833574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.04399999999999999744648704336213995702564716339111328125,
"h": 0.04399999999999999744648704336213995702564716339111328125,
"l": 0.04399999999999999744648704336213995702564716339111328125,
"c": 0.04399999999999999744648704336213995702564716339111328125,
"v": 3005,
"vw": 0.0363300000000000011812772982011665590107440948486328125
}
},
{
"ticker": "CSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242139094342684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.719999999999998863131622783839702606201171875,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 23.719999999999998863131622783839702606201171875,
"c": 24.370000000000000994759830064140260219573974609375,
"v": 210987.298757000011391937732696533203125,
"vw": 24.4268000000000000682121026329696178436279296875
}
},
{
"ticker": "APVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.21999999999999975131004248396493494510650634765625,
"S": 1300,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240013373359365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.75,
"h": 5.20000000000000017763568394002504646778106689453125,
"l": 4.75,
"c": 5.03000000000000024868995751603506505489349365234375,
"v": 36269.81644399999640882015228271484375,
"vw": 4.969699999999999562305674771778285503387451171875
}
},
{
"ticker": "ACPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240597957342613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.969999999999998863131622783839702606201171875,
"h": 19.969999999999998863131622783839702606201171875,
"l": 19.969999999999998863131622783839702606201171875,
"c": 19.969999999999998863131622783839702606201171875,
"v": 441,
"vw": 19.886399999999998300381776061840355396270751953125
}
},
{
"ticker": "NJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011502064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1698999999999983856469043530523777008056640625,
"h": 20.1698999999999983856469043530523777008056640625,
"l": 20.16499999999999914734871708787977695465087890625,
"c": 20.16499999999999914734871708787977695465087890625,
"v": 1266.104399999999941428541205823421478271484375,
"vw": 20.166000000000000369482222595252096652984619140625
}
},
{
"ticker": "RGYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240146886533337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.33500000000000085265128291212022304534912109375,
"v": 2111.58800000000019281287677586078643798828125,
"vw": 10.32130000000000080717654782347381114959716796875
}
},
{
"ticker": "IYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.469999999999998863131622783839702606201171875,
"S": 100,
"p": 59.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240001077366158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.030000000000001136868377216160297393798828125,
"h": 62.94500000000000028421709430404007434844970703125,
"l": 62.030000000000001136868377216160297393798828125,
"c": 62.6400000000000005684341886080801486968994140625,
"v": 302010.593768000020645558834075927734375,
"vw": 62.68339999999999889723767410032451152801513671875
}
},
{
"ticker": "MYMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240598656098791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.02499999999999857891452847979962825775146484375,
"h": 25.02499999999999857891452847979962825775146484375,
"l": 25.02499999999999857891452847979962825775146484375,
"c": 25.02499999999999857891452847979962825775146484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "HDMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240584216085741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.43419999999999703277353546582162380218505859375,
"h": 38.43419999999999703277353546582162380218505859375,
"l": 38.43419999999999703277353546582162380218505859375,
"c": 38.43419999999999703277353546582162380218505859375,
"v": 138.491000000000013869794202037155628204345703125,
"vw": 38.40420000000000300133251585066318511962890625
}
},
{
"ticker": "DHIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.400000000000005684341886080801486968994140625,
"S": 100,
"p": 168.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240000789482346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.979999999999989768184605054557323455810546875,
"h": 172.125,
"l": 171.909999999999996589394868351519107818603515625,
"c": 172.009999999999990905052982270717620849609375,
"v": 11799.682553000000552856363356113433837890625,
"vw": 172.048799999999999954525264911353588104248046875
}
},
{
"ticker": "AME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 247.039999999999992041921359486877918243408203125,
"S": 100,
"p": 228.330000000000012505552149377763271331787109375,
"s": 100,
"t": 1776242169807805646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 234.330000000000012505552149377763271331787109375,
"h": 236,
"l": 231.8600000000000136424205265939235687255859375,
"c": 234.3600000000000136424205265939235687255859375,
"v": 1003823.242225000052712857723236083984375,
"vw": 234.700799999999986766852089203894138336181640625
}
},
{
"ticker": "PWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019510949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.3899999999999863575794734060764312744140625,
"h": 140.969999999999998863131622783839702606201171875,
"l": 139.169999999999987494447850622236728668212890625,
"c": 140.969999999999998863131622783839702606201171875,
"v": 104077.37145700000110082328319549560546875,
"vw": 140.51109999999999899955582804977893829345703125
}
},
{
"ticker": "SCIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.22999999999999687361196265555918216705322265625,
"S": 200,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240577315638721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.75,
"h": 20.769999999999999573674358543939888477325439453125,
"l": 20.71000000000000085265128291212022304534912109375,
"c": 20.769999999999999573674358543939888477325439453125,
"v": 64734.8577000000004773028194904327392578125,
"vw": 20.743900000000000005684341886080801486968994140625
}
},
{
"ticker": "MSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 565.700000000000045474735088646411895751953125,
"S": 40,
"p": 532,
"s": 80,
"t": 1776241273493390432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 553.299999999999954525264911353588104248046875,
"h": 556.799999999999954525264911353588104248046875,
"l": 545.23000000000001818989403545856475830078125,
"c": 545.69000000000005456968210637569427490234375,
"v": 566062.49899800005368888378143310546875,
"vw": 549.4968999999999823558027856051921844482421875
}
},
{
"ticker": "LITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 1700,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240196270138140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1852000000000000312638803734444081783294677734375,
"h": 2.479999999999999982236431605997495353221893310546875,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 24440.0668030000015278346836566925048828125,
"vw": 2.3544000000000000483169060316868126392364501953125
}
},
{
"ticker": "PRIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 24.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240000038435903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.448299999999999698729880037717521190643310546875,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.405300000000000437694325228221714496612548828125,
"v": 6070.2695990000001984299160540103912353515625,
"vw": 25.368500000000000937916411203332245349884033203125
}
},
{
"ticker": "SGRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.943799999999999972288833305356092751026153564453125,
"S": 200,
"p": 0.5664000000000000145661260830820538103580474853515625,
"s": 100,
"t": 1776240333894585650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5060000000000000053290705182007513940334320068359375,
"h": 0.598500000000000031974423109204508364200592041015625,
"l": 0.50500000000000000444089209850062616169452667236328125,
"c": 0.58989999999999997992716771477716974914073944091796875,
"v": 224887,
"vw": 0.55500000000000004884981308350688777863979339599609375
}
},
{
"ticker": "GEVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0099999999999997868371792719699442386627197265625,
"S": 300,
"p": 1.9699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776241735282142466
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2,
"s": 333,
"t": 1776241735469490746,
"x": 8,
"ds": "333.0"
},
"min": {
"dv": "333.0",
"dav": "5934.0",
"av": 5934,
"t": 1776241680000,
"n": 1,
"o": 2,
"h": 2,
"l": 2,
"c": 2,
"v": 333,
"vw": 2
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.069999999999999840127884453977458178997039794921875,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2,
"v": 4043902.3032169998623430728912353515625,
"vw": 1.9877000000000000223820961764431558549404144287109375
}
},
{
"ticker": "DYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 300,
"p": 19.5,
"s": 300,
"t": 1776240001823414647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.589999999999999857891452847979962825775146484375,
"h": 22.589999999999999857891452847979962825775146484375,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.525099999999998345856511150486767292022705078125,
"v": 5153.34490000000005238689482212066650390625,
"vw": 22.52929999999999921556081972084939479827880859375
}
},
{
"ticker": "PCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776240324239811688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.769999999999999573674358543939888477325439453125,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 1004.8239999999999554347596131265163421630859375,
"vw": 24.759899999999998243538357201032340526580810546875
}
},
{
"ticker": "XPH",
"todaysChangePerc": 0.226994936266798397195287861904944293200969696044921875,
"todaysChange": 0.1299999999999954525264911353588104248046875,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003627057
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035849",
"p": 57.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241557517887337,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1776241500000,
"n": 2,
"o": 57.39999999999999857891452847979962825775146484375,
"h": 57.39999999999999857891452847979962825775146484375,
"l": 57.39999999999999857891452847979962825775146484375,
"c": 57.39999999999999857891452847979962825775146484375,
"v": 101,
"vw": 57.39869999999999805595507496036589145660400390625
},
"prevDay": {
"o": 56.74000000000000198951966012828052043914794921875,
"h": 57.655000000000001136868377216160297393798828125,
"l": 56.74000000000000198951966012828052043914794921875,
"c": 57.27000000000000312638803734444081783294677734375,
"v": 48502.86433199999737553298473358154296875,
"vw": 57.31479999999999819237928022630512714385986328125
}
},
{
"ticker": "ADBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.719999999999998863131622783839702606201171875,
"S": 1000,
"p": 23.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242086043628253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03920000000000101181285572238266468048095703125,
"h": 25.629999999999999005240169935859739780426025390625,
"l": 23.589999999999999857891452847979962825775146484375,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 15171.66200000000026193447411060333251953125,
"vw": 24.82860000000000155750967678613960742950439453125
}
},
{
"ticker": "GSHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240001761027278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 10.3800000000000007815970093361102044582366943359375,
"c": 10.3800000000000007815970093361102044582366943359375,
"v": 4209,
"vw": 10.382400000000000517275111633352935314178466796875
}
},
{
"ticker": "ERIC",
"todaysChangePerc": 0.499583680266448781903676490401267074048519134521484375,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1776240422477452097,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.050000000000000710542735760100185871124267578125,
"S": 22800,
"p": 12.0299999999999993605115378159098327159881591796875,
"s": 13400,
"t": 1776242172464648001
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 12.07000000000000028421709430404007434844970703125,
"s": 202,
"t": 1776240422477452097,
"x": 4,
"ds": "202.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9700000000000006394884621840901672840118408203125,
"h": 12.035000000000000142108547152020037174224853515625,
"l": 11.8849999999999997868371792719699442386627197265625,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 12648882.29406400024890899658203125,
"vw": 11.9946000000000001506350599811412394046783447265625
}
},
{
"ticker": "CPXR",
"todaysChangePerc": 0.13764624913972023367847441477351821959018707275390625,
"todaysChange": 0.040000000000002700062395888380706310272216796875,
"updated": 1776240072594169513,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 29,
"s": 100,
"t": 1776240060599847644
},
"lastTrade": {
"c": [
12
],
"i": "52983541812531",
"p": 29.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240072594169513,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8599999999999994315658113919198513031005859375,
"h": 29.10000000000000142108547152020037174224853515625,
"l": 28.839999999999999857891452847979962825775146484375,
"c": 29.059999999999998721023075631819665431976318359375,
"v": 29399.80674999999973806552588939666748046875,
"vw": 28.98479999999999989768184605054557323455810546875
}
},
{
"ticker": "TCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.340000000000003410605131648480892181396484375,
"S": 100,
"p": 43.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240000024009018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.590000000000003410605131648480892181396484375,
"h": 48.3500999999999976353137753903865814208984375,
"l": 47.590000000000003410605131648480892181396484375,
"c": 48.31000000000000227373675443232059478759765625,
"v": 200375.80173999999533407390117645263671875,
"vw": 48.11449999999999960209606797434389591217041015625
}
},
{
"ticker": "ALTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.849999999999994315658113919198513031005859375,
"S": 100,
"p": 17.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240584478039280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.50999999999999801048033987171947956085205078125,
"h": 44.56320000000000192130755749531090259552001953125,
"l": 44.409999999999996589394868351519107818603515625,
"c": 44.56320000000000192130755749531090259552001953125,
"v": 2766.22430699999995340476743876934051513671875,
"vw": 44.48360000000000269437805400229990482330322265625
}
},
{
"ticker": "AZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3544.96999999999979991116560995578765869140625,
"S": 10,
"p": 3250,
"s": 10,
"t": 1776240109149010430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3489.71999999999979991116560995578765869140625,
"h": 3524.989999999999781721271574497222900390625,
"l": 3480.57000000000016370904631912708282470703125,
"c": 3508.5,
"v": 189686.80774300001212395727634429931640625,
"vw": 3503.40209999999979118001647293567657470703125
}
},
{
"ticker": "VRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 18.879999999999999005240169935859739780426025390625,
"s": 3800,
"t": 1776240583031119428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8900000000000005684341886080801486968994140625,
"h": 18.905300000000000437694325228221714496612548828125,
"l": 18.885000000000001563194018672220408916473388671875,
"c": 18.89999999999999857891452847979962825775146484375,
"v": 664531.3672589999623596668243408203125,
"vw": 18.896499999999999630517777404747903347015380859375
}
},
{
"ticker": "DAIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1776240311135311759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37000000000000010658141036401502788066864013671875,
"h": 2.487999999999999989341858963598497211933135986328125,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 12618.256729000000632368028163909912109375,
"vw": 2.4397999999999999687361196265555918216705322265625
}
},
{
"ticker": "IDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009633755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.219999999999998863131622783839702606201171875,
"h": 117.5400000000000062527760746888816356658935546875,
"l": 116.18000000000000682121026329696178436279296875,
"c": 117.409999999999996589394868351519107818603515625,
"v": 91802.918393999992986209690570831298828125,
"vw": 117.229299999999994952304405160248279571533203125
}
},
{
"ticker": "ONDL",
"todaysChangePerc": 0.062853551225642900757151210200390778481960296630859375,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.059999999999998721023075631819665431976318359375,
"S": 500,
"p": 15.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776242124777072283
},
"lastTrade": {
"c": [
12
],
"i": "52983525033033",
"p": 15.9199999999999999289457264239899814128875732421875,
"s": 133,
"t": 1776241031752961749,
"x": 11,
"ds": "133.0"
},
"min": {
"dv": "533.0",
"dav": "1620.0",
"av": 1620,
"t": 1776241020000,
"n": 5,
"o": 15.9900000000000002131628207280300557613372802734375,
"h": 15.9900000000000002131628207280300557613372802734375,
"l": 15.9199999999999999289457264239899814128875732421875,
"c": 15.9199999999999999289457264239899814128875732421875,
"v": 533,
"vw": 15.963200000000000500222085975110530853271484375
},
"prevDay": {
"o": 17,
"h": 17.3599999999999994315658113919198513031005859375,
"l": 15.6699999999999999289457264239899814128875732421875,
"c": 15.910000000000000142108547152020037174224853515625,
"v": 551606.9387610000558197498321533203125,
"vw": 16.243300000000001404032445861957967281341552734375
}
},
{
"ticker": "VONV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.969999999999998863131622783839702606201171875,
"S": 3000,
"p": 94.469999999999998863131622783839702606201171875,
"s": 3000,
"t": 1776240021786067817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.1700000000000017053025658242404460906982421875,
"h": 98.68000000000000682121026329696178436279296875,
"l": 97.7699999999999960209606797434389591217041015625,
"c": 98.5799999999999982946974341757595539093017578125,
"v": 711733.45368000003509223461151123046875,
"vw": 98.2965999999999979763742885552346706390380859375
}
},
{
"ticker": "THNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004938322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.43999999999999772626324556767940521240234375,
"h": 65.7349999999999994315658113919198513031005859375,
"l": 64.43999999999999772626324556767940521240234375,
"c": 65.59669999999999845385900698602199554443359375,
"v": 13268.6075070000006235204637050628662109375,
"vw": 65.3469999999999942019712761975824832916259765625
}
},
{
"ticker": "XCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75999999999999801048033987171947956085205078125,
"S": 300,
"p": 34.75,
"s": 2500,
"t": 1776240002092571770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.659999999999996589394868351519107818603515625,
"h": 36.784999999999996589394868351519107818603515625,
"l": 36.64500000000000312638803734444081783294677734375,
"c": 36.7650000000000005684341886080801486968994140625,
"v": 72442.33256999999866820871829986572265625,
"vw": 36.7325000000000017053025658242404460906982421875
}
},
{
"ticker": "FBLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.07000000000000028421709430404007434844970703125,
"S": 400,
"p": 13.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776241793114635807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9000000000000003552713678800500929355621337890625,
"h": 14.074999999999999289457264239899814128875732421875,
"l": 13.8900000000000005684341886080801486968994140625,
"c": 14.0099999999999997868371792719699442386627197265625,
"v": 102199,
"vw": 14.004599999999999937472239253111183643341064453125
}
},
{
"ticker": "KLIC",
"todaysChangePerc": -0.1251564455569568468096264268751838244497776031494140625,
"todaysChange": -0.1000000000000085265128291212022304534912109375,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.840000000000003410605131648480892181396484375,
"S": 200,
"p": 72,
"s": 100,
"t": 1776242162840094012
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 79.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240085001508542,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "245.0",
"av": 245,
"t": 1776240060000,
"n": 1,
"o": 79.7999999999999971578290569595992565155029296875,
"h": 79.7999999999999971578290569595992565155029296875,
"l": 79.7999999999999971578290569595992565155029296875,
"c": 79.7999999999999971578290569595992565155029296875,
"v": 100,
"vw": 79.7999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 78.9500000000000028421709430404007434844970703125,
"h": 80.2699999999999960209606797434389591217041015625,
"l": 77.1782999999999930196281638927757740020751953125,
"c": 79.900000000000005684341886080801486968994140625,
"v": 585941.609060000046156346797943115234375,
"vw": 79.5515999999999934289007796905934810638427734375
}
},
{
"ticker": "EDOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004627376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.53999999999999914734871708787977695465087890625,
"h": 41.8900000000000005684341886080801486968994140625,
"l": 41.53999999999999914734871708787977695465087890625,
"c": 41.83449999999999846522769075818359851837158203125,
"v": 15053.457748999999239458702504634857177734375,
"vw": 41.758499999999997953636921010911464691162109375
}
},
{
"ticker": "AU",
"todaysChangePerc": -1.2568306010928920191105362391681410372257232666015625,
"todaysChange": -1.3799999999999954525264911353588104248046875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.6299999999999954525264911353588104248046875,
"S": 100,
"p": 108.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1776242159575767055
},
"lastTrade": {
"c": [
12
],
"i": "62879130999868",
"p": 108.4200000000000017053025658242404460906982421875,
"s": 340,
"t": 1776241806704350390,
"x": 12,
"ds": "340.0"
},
"min": {
"dv": "708.0",
"dav": "5233.281601",
"av": 5233,
"t": 1776241800000,
"n": 7,
"o": 108.409999999999996589394868351519107818603515625,
"h": 108.4200000000000017053025658242404460906982421875,
"l": 108.409999999999996589394868351519107818603515625,
"c": 108.4200000000000017053025658242404460906982421875,
"v": 708,
"vw": 108.4144000000000005456968210637569427490234375
},
"prevDay": {
"o": 109.909999999999996589394868351519107818603515625,
"h": 112.2600000000000051159076974727213382720947265625,
"l": 109.0750000000000028421709430404007434844970703125,
"c": 109.7999999999999971578290569595992565155029296875,
"v": 2350263.67147899977862834930419921875,
"vw": 110.2159999999999939745976007543504238128662109375
}
},
{
"ticker": "OPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 176.06000000000000227373675443232059478759765625,
"S": 100,
"p": 44.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240572792667235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.9800000000000039790393202565610408782958984375,
"h": 111.409999999999996589394868351519107818603515625,
"l": 107.9800000000000039790393202565610408782958984375,
"c": 110.7300000000000039790393202565610408782958984375,
"v": 71022.91848399999435059726238250732421875,
"vw": 110.531800000000004047251422889530658721923828125
}
},
{
"ticker": "BUD",
"todaysChangePerc": -0.48948273581162127232602188087184913456439971923828125,
"todaysChange": -0.3700000000000045474735088646411895751953125,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.31999999999999317878973670303821563720703125,
"S": 300,
"p": 75.2600000000000051159076974727213382720947265625,
"s": 600,
"t": 1776242151612446899
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130146403",
"p": 75.219999999999998863131622783839702606201171875,
"s": 126,
"t": 1776240143136456021,
"x": 12,
"ds": "126.0"
},
"min": {
"dv": "726.0",
"dav": "1423.039508",
"av": 1423,
"t": 1776240120000,
"n": 2,
"o": 75.219999999999998863131622783839702606201171875,
"h": 75.219999999999998863131622783839702606201171875,
"l": 75.219999999999998863131622783839702606201171875,
"c": 75.219999999999998863131622783839702606201171875,
"v": 726,
"vw": 75.219999999999998863131622783839702606201171875
},
"prevDay": {
"o": 75.7099999999999937472239253111183643341064453125,
"h": 76.2300000000000039790393202565610408782958984375,
"l": 75.4950000000000045474735088646411895751953125,
"c": 75.590000000000003410605131648480892181396484375,
"v": 1253069.67016400001011788845062255859375,
"vw": 75.7471000000000032059688237495720386505126953125
}
},
{
"ticker": "XXII",
"todaysChangePerc": 3.902439024390247368501150049269199371337890625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776241774414623631
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776241774412592194,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "191.0",
"av": 191,
"t": 1776241740000,
"n": 2,
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 110,
"vw": 2.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 2.0099999999999997868371792719699442386627197265625,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 13547.327934999999342835508286952972412109375,
"vw": 2.040999999999999925393012745189480483531951904296875
}
},
{
"ticker": "INGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.840000000000003410605131648480892181396484375,
"S": 200,
"p": 45.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242146289861831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.18999999999999772626324556767940521240234375,
"h": 113.80500000000000682121026329696178436279296875,
"l": 112.7000000000000028421709430404007434844970703125,
"c": 113.030000000000001136868377216160297393798828125,
"v": 381210.0592360000009648501873016357421875,
"vw": 113.2366999999999990222931955941021442413330078125
}
},
{
"ticker": "EL",
"todaysChangePerc": 0.23554043444123606843021434542606584727764129638671875,
"todaysChange": 0.1799999999999926103555480949580669403076171875,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 75.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242159259972330
},
"lastTrade": {
"c": [
12
],
"i": "52984368746310",
"p": 76.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241702252721876,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "310.0",
"dav": "966.092240",
"av": 966,
"t": 1776241680000,
"n": 5,
"o": 76.599999999999994315658113919198513031005859375,
"h": 76.599999999999994315658113919198513031005859375,
"l": 76.599999999999994315658113919198513031005859375,
"c": 76.599999999999994315658113919198513031005859375,
"v": 310,
"vw": 76.599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 74.969999999999998863131622783839702606201171875,
"h": 76.5100000000000051159076974727213382720947265625,
"l": 74.650000000000005684341886080801486968994140625,
"c": 76.4200000000000017053025658242404460906982421875,
"v": 3927661.579783000051975250244140625,
"vw": 75.7630999999999943383954814635217189788818359375
}
},
{
"ticker": "EEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240582026544516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1777000000000015234036254696547985076904296875,
"h": 20.1777000000000015234036254696547985076904296875,
"l": 20.1777000000000015234036254696547985076904296875,
"c": 20.1777000000000015234036254696547985076904296875,
"v": 10,
"vw": 20.228899999999999437250153278000652790069580078125
}
},
{
"ticker": "NFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008379097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6400000000000005684341886080801486968994140625,
"h": 13.8300000000000000710542735760100185871124267578125,
"l": 13.5600000000000004973799150320701301097869873046875,
"c": 13.78999999999999914734871708787977695465087890625,
"v": 158448.3933850000030361115932464599609375,
"vw": 13.7322000000000006281197784119285643100738525390625
}
},
{
"ticker": "ABIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240586838450380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3900000000000005684341886080801486968994140625,
"h": 31.5818000000000012050804798491299152374267578125,
"l": 31.3900000000000005684341886080801486968994140625,
"c": 31.5818000000000012050804798491299152374267578125,
"v": 470.15100000000001045918907038867473602294921875,
"vw": 31.423899999999999721467247582040727138519287109375
}
},
{
"ticker": "YJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 400,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 9600,
"t": 1776240013302316712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.6898999999999999577227072222740389406681060791015625,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.6898999999999999577227072222740389406681060791015625,
"v": 2459,
"vw": 1.5952999999999999403144101961515843868255615234375
}
},
{
"ticker": "VEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.9800000000000039790393202565610408782958984375,
"S": 200,
"p": 79.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240000145465301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.2300000000000039790393202565610408782958984375,
"h": 80.7699999999999960209606797434389591217041015625,
"l": 80.159999999999996589394868351519107818603515625,
"c": 80.68000000000000682121026329696178436279296875,
"v": 2767973.5255579999648034572601318359375,
"vw": 80.566900000000003956301952712237834930419921875
}
},
{
"ticker": "DBO",
"todaysChangePerc": 1.101652478718089245290912003838457167148590087890625,
"todaysChange": 0.220000000000002415845301584340631961822509765625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.300000000000000710542735760100185871124267578125,
"S": 1700,
"p": 19.96000000000000085265128291212022304534912109375,
"s": 6500,
"t": 1776242171447411742
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984534166380",
"p": 20.190000000000001278976924368180334568023681640625,
"s": 800,
"t": 1776242139358031143,
"x": 21,
"ds": "800.0"
},
"min": {
"dv": "805.0",
"dav": "877.300235",
"av": 877,
"t": 1776242100000,
"n": 2,
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 20.190000000000001278976924368180334568023681640625,
"c": 20.190000000000001278976924368180334568023681640625,
"v": 805,
"vw": 20.190100000000001045918907038867473602294921875
},
"prevDay": {
"o": 20.3299999999999982946974341757595539093017578125,
"h": 20.3599999999999994315658113919198513031005859375,
"l": 19.910000000000000142108547152020037174224853515625,
"c": 19.969999999999998863131622783839702606201171875,
"v": 970068.193262999993748962879180908203125,
"vw": 20.035000000000000142108547152020037174224853515625
}
},
{
"ticker": "SPYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.93000000000000682121026329696178436279296875,
"S": 100,
"p": 16.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240599952222653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.06230000000000046611603465862572193145751953125,
"h": 42.13629999999999853343979339115321636199951171875,
"l": 42.0260999999999995679900166578590869903564453125,
"c": 42.097700000000003228706191293895244598388671875,
"v": 2358.9232000000001789885573089122772216796875,
"vw": 42.02989999999999781721271574497222900390625
}
},
{
"ticker": "SBS",
"todaysChangePerc": 0.295857988165684704373603608473786152899265289306640625,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 33.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241039749178460
},
"lastTrade": {
"c": [
12
],
"i": "52983525028427",
"p": 33.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241026352886023,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1776241020000,
"n": 3,
"o": 33.89999999999999857891452847979962825775146484375,
"h": 33.89999999999999857891452847979962825775146484375,
"l": 33.89999999999999857891452847979962825775146484375,
"c": 33.89999999999999857891452847979962825775146484375,
"v": 102,
"vw": 33.918599999999997862687450833618640899658203125
},
"prevDay": {
"o": 34.14999999999999857891452847979962825775146484375,
"h": 34.280000000000001136868377216160297393798828125,
"l": 33.780000000000001136868377216160297393798828125,
"c": 33.7999999999999971578290569595992565155029296875,
"v": 1029994.089366000029258430004119873046875,
"vw": 34.0095000000000027284841053187847137451171875
}
},
{
"ticker": "EMBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.79000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776242145184394741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4399999999999995026200849679298698902130126953125,
"h": 9.7249999999999996447286321199499070644378662109375,
"l": 9.339999999999999857891452847979962825775146484375,
"c": 9.46000000000000085265128291212022304534912109375,
"v": 693303.270206999965012073516845703125,
"vw": 9.5114999999999998436805981327779591083526611328125
}
},
{
"ticker": "PJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 100.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240000453634056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.43000000000000682121026329696178436279296875,
"h": 106.5799999999999982946974341757595539093017578125,
"l": 105.400000000000005684341886080801486968994140625,
"c": 106.3718999999999965666575008071959018707275390625,
"v": 7810.5187280000000100699253380298614501953125,
"vw": 106.16370000000000572981662116944789886474609375
}
},
{
"ticker": "CNOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 18,
"s": 600,
"t": 1776240586357161161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.231700000000000017053025658242404460906982421875,
"h": 18.39999999999999857891452847979962825775146484375,
"l": 18.03600000000000136424205265939235687255859375,
"c": 18.399899999999998811972545809112489223480224609375,
"v": 23912,
"vw": 18.32130000000000080717654782347381114959716796875
}
},
{
"ticker": "HAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 800,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776240006953429895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 1887,
"vw": 1.122100000000000097344354799133725464344024658203125
}
},
{
"ticker": "PMEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 500,
"t": 1776240038321416256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.632800000000000029132252166164107620716094970703125,
"h": 0.6999990000000000378577169612981379032135009765625,
"l": 0.6327000000000000401456645704456605017185211181640625,
"c": 0.69699999999999995292654375589336268603801727294921875,
"v": 13289,
"vw": 0.6813000000000000166977542903623543679714202880859375
}
},
{
"ticker": "PCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.78000000000000024868995751603506505489349365234375,
"S": 300,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242144700430105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.67250000000000031974423109204508364200592041015625,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.65730000000000021742607714259065687656402587890625,
"v": 23306.34289999999964493326842784881591796875,
"vw": 5.6477000000000003865352482534945011138916015625
}
},
{
"ticker": "NUGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.81000000000000227373675443232059478759765625,
"S": 100,
"p": 15.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240599982461564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.219999999999998863131622783839702606201171875,
"h": 39.50619999999999976125764078460633754730224609375,
"l": 39.219999999999998863131622783839702606201171875,
"c": 39.50619999999999976125764078460633754730224609375,
"v": 1697.26099999999996725819073617458343505859375,
"vw": 39.33359999999999701003616792149841785430908203125
}
},
{
"ticker": "CMRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240588150336097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.559999999999998721023075631819665431976318359375,
"h": 17.80499999999999971578290569595992565155029296875,
"l": 17.28999999999999914734871708787977695465087890625,
"c": 17.39999999999999857891452847979962825775146484375,
"v": 460403.21669999998994171619415283203125,
"vw": 17.47919999999999873807610129006206989288330078125
}
},
{
"ticker": "VXX",
"todaysChangePerc": -0.75290896646132399183670713682658970355987548828125,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.019999999999999573674358543939888477325439453125,
"S": 200,
"p": 29,
"s": 100,
"t": 1776242111262949333
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131055664",
"p": 29,
"s": 142,
"t": 1776241858293766102,
"x": 12,
"ds": "142.0"
},
"min": {
"dv": "724.0",
"dav": "13979.050310",
"av": 13979,
"t": 1776241800000,
"n": 6,
"o": 29,
"h": 29,
"l": 29,
"c": 29,
"v": 724,
"vw": 29.00110000000000098907548817805945873260498046875
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 29.4200000000000017053025658242404460906982421875,
"l": 28.769999999999999573674358543939888477325439453125,
"c": 29.219999999999998863131622783839702606201171875,
"v": 7636071.660582999698817729949951171875,
"vw": 29.056200000000000471800376544706523418426513671875
}
},
{
"ticker": "KIMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010702351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.519999999999999573674358543939888477325439453125,
"h": 19.6400000000000005684341886080801486968994140625,
"l": 19.4200000000000017053025658242404460906982421875,
"c": 19.60000000000000142108547152020037174224853515625,
"v": 10630.9599999999991268850862979888916015625,
"vw": 19.568400000000000460431692772544920444488525390625
}
},
{
"ticker": "KKRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8299999999999982946974341757595539093017578125,
"S": 1000,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240600357042074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.78999999999999914734871708787977695465087890625,
"h": 16.96000000000000085265128291212022304534912109375,
"l": 16.675000000000000710542735760100185871124267578125,
"c": 16.8900000000000005684341886080801486968994140625,
"v": 26578,
"vw": 16.8907999999999987039700499735772609710693359375
}
},
{
"ticker": "FSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04999999999999982236431605997495353221893310546875,
"S": 2000,
"p": 5,
"s": 100,
"t": 1776242137823408440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.04999999999999982236431605997495353221893310546875,
"h": 5.1150000000000002131628207280300557613372802734375,
"l": 5.0449999999999999289457264239899814128875732421875,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 1085262.6395970000885426998138427734375,
"vw": 5.0937999999999998834709913353435695171356201171875
}
},
{
"ticker": "CALC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63980000000000003534950110406498424708843231201171875,
"S": 700,
"p": 0.61999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1776240000037796265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.625,
"h": 0.6631000000000000227373675443232059478759765625,
"l": 0.6189999999999999946709294817992486059665679931640625,
"c": 0.620999999999999996447286321199499070644378662109375,
"v": 79701.136199999993550591170787811279296875,
"vw": 0.63039999999999996038724248137441463768482208251953125
}
},
{
"ticker": "GTOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240598517702532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6700000000000017053025658242404460906982421875,
"h": 25.690000000000001278976924368180334568023681640625,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.684999999999998721023075631819665431976318359375,
"v": 6950.15380000000004656612873077392578125,
"vw": 25.682900000000000062527760746888816356658935546875
}
},
{
"ticker": "RODM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240589111847844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.14999999999999857891452847979962825775146484375,
"h": 41.282499999999998863131622783839702606201171875,
"l": 40.89999999999999857891452847979962825775146484375,
"c": 41.27000000000000312638803734444081783294677734375,
"v": 62639.5455599999986588954925537109375,
"vw": 41.167900000000003046807250939309597015380859375
}
},
{
"ticker": "GMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 232.509999999999990905052982270717620849609375,
"S": 100,
"p": 58.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240592983839009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146,
"h": 146.259999999999990905052982270717620849609375,
"l": 146,
"c": 146.236799999999988131094141863286495208740234375,
"v": 1284.149501000000100248144008219242095947265625,
"vw": 145.930800000000004956746124662458896636962890625
}
},
{
"ticker": "CBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.969999999999998863131622783839702606201171875,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240570941799148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.730000000000000426325641456060111522674560546875,
"l": 24.3299999999999982946974341757595539093017578125,
"c": 24.510000000000001563194018672220408916473388671875,
"v": 712370.43715799995698034763336181640625,
"vw": 24.495799999999999130295691429637372493743896484375
}
},
{
"ticker": "DEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007500745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.8299999999999982946974341757595539093017578125,
"h": 67.95220000000000482032191939651966094970703125,
"l": 67.7950000000000017053025658242404460906982421875,
"c": 67.95220000000000482032191939651966094970703125,
"v": 2776.4395599999998012208379805088043212890625,
"vw": 67.86029999999999517967808060348033905029296875
}
},
{
"ticker": "GTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209.5,
"S": 100,
"p": 83.75,
"s": 100,
"t": 1776240593490570896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.710000000000007958078640513122081756591796875,
"h": 208.509999999999990905052982270717620849609375,
"l": 207.650000000000005684341886080801486968994140625,
"c": 208.400000000000005684341886080801486968994140625,
"v": 1590332.57766700000502169132232666015625,
"vw": 208.013200000000011868905858136713504791259765625
}
},
{
"ticker": "SOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.1299999999999954525264911353588104248046875,
"S": 200,
"p": 18.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240589683722112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2999999999999971578290569595992565155029296875,
"h": 47.5499999999999971578290569595992565155029296875,
"l": 45.81000000000000227373675443232059478759765625,
"c": 46.53999999999999914734871708787977695465087890625,
"v": 35594.9861299999975017271935939788818359375,
"vw": 46.5799999999999982946974341757595539093017578125
}
},
{
"ticker": "WKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242152116997475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.059999999999998721023075631819665431976318359375,
"h": 23.355000000000000426325641456060111522674560546875,
"l": 22.82000000000000028421709430404007434844970703125,
"c": 23.3299999999999982946974341757595539093017578125,
"v": 786980.94487500004470348358154296875,
"vw": 23.27550000000000096633812063373625278472900390625
}
},
{
"ticker": "IUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 45.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240755848147073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3599999999999994315658113919198513031005859375,
"h": 46.47999999999999687361196265555918216705322265625,
"l": 46.3500999999999976353137753903865814208984375,
"c": 46.469999999999998863131622783839702606201171875,
"v": 2571897.91227700002491474151611328125,
"vw": 46.446899999999999408828443847596645355224609375
}
},
{
"ticker": "NULV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005978730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.42999999999999971578290569595992565155029296875,
"h": 47.5902999999999991587174008600413799285888671875,
"l": 47.2999999999999971578290569595992565155029296875,
"c": 47.56000000000000227373675443232059478759765625,
"v": 82814.26780000000144354999065399169921875,
"vw": 47.51559999999999917008608463220298290252685546875
}
},
{
"ticker": "IPCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240589570182408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SRXH",
"todaysChangePerc": -4.62555066079295240655255838646553456783294677734375,
"todaysChange": -0.0063000000000000000444089209850062616169452667236328125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.13000000000000000444089209850062616169452667236328125,
"S": 10900,
"p": 0.127500000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776242142777356650
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52984533313099",
"p": 0.1298999999999999876987288871532655321061611175537109375,
"s": 7672,
"t": 1776242127781747293,
"x": 21,
"ds": "7672.0"
},
"min": {
"dv": "8000.0",
"dav": "1069623.0",
"av": 1069623,
"t": 1776242100000,
"n": 2,
"o": 0.1297000000000000097255536957163712941110134124755859375,
"h": 0.1298999999999999876987288871532655321061611175537109375,
"l": 0.1297000000000000097255536957163712941110134124755859375,
"c": 0.1298999999999999876987288871532655321061611175537109375,
"v": 8000,
"vw": 0.1298999999999999876987288871532655321061611175537109375
},
"prevDay": {
"o": 0.13609999999999999875655021241982467472553253173828125,
"h": 0.1393000000000000071498362785860081203281879425048828125,
"l": 0.127599999999999991207033644968760199844837188720703125,
"c": 0.13619999999999998774313780813827179372310638427734375,
"v": 47834698.667756997048854827880859375,
"vw": 0.1323999999999999899191749364035786129534244537353515625
}
},
{
"ticker": "USSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006945469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.00999999999999801048033987171947956085205078125,
"h": 63.70150000000000289901436190120875835418701171875,
"l": 62.99000000000000198951966012828052043914794921875,
"c": 63.6798000000000001818989403545856475830078125,
"v": 9037.875299999999697320163249969482421875,
"vw": 63.56779999999999830606611794792115688323974609375
}
},
{
"ticker": "HEMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240593954337246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.53999999999999914734871708787977695465087890625,
"h": 40.53999999999999914734871708787977695465087890625,
"l": 40.49759999999999848796505830250680446624755859375,
"c": 40.49759999999999848796505830250680446624755859375,
"v": 103,
"vw": 40.53699999999999903366187936626374721527099609375
}
},
{
"ticker": "ANSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240002104830869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.300000000000000710542735760100185871124267578125,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 390,
"vw": 11.28229999999999932924765744246542453765869140625
}
},
{
"ticker": "NBRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1000999999999999945377027188442298211157321929931640625,
"s": 3000,
"t": 1776240132374137358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.125400000000000011457501614131615497171878814697265625,
"h": 0.125400000000000011457501614131615497171878814697265625,
"l": 0.125400000000000011457501614131615497171878814697265625,
"c": 0.125400000000000011457501614131615497171878814697265625,
"v": 10495,
"vw": 0.125400000000000011457501614131615497171878814697265625
}
},
{
"ticker": "SVCCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1776240578161292377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IDLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240584816741276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.71000000000000085265128291212022304534912109375,
"h": 35.86999999999999744204615126363933086395263671875,
"l": 35.56009999999999848796505830250680446624755859375,
"c": 35.79099999999999681676854379475116729736328125,
"v": 22421.37710000000151921994984149932861328125,
"vw": 35.7691999999999978854248183779418468475341796875
}
},
{
"ticker": "ADPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 12.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240440391510135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1699999999999999289457264239899814128875732421875,
"h": 14.800000000000000710542735760100185871124267578125,
"l": 14.0800000000000000710542735760100185871124267578125,
"c": 14.5299999999999993605115378159098327159881591796875,
"v": 1367456.1037840000353753566741943359375,
"vw": 14.5630000000000006110667527536861598491668701171875
}
},
{
"ticker": "MYCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 21.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240574655341670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.943599999999999994315658113919198513031005859375,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.943599999999999994315658113919198513031005859375,
"v": 226,
"vw": 24.931999999999998607336237910203635692596435546875
}
},
{
"ticker": "CRVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 300,
"p": 3.5,
"s": 1000,
"t": 1776240023112498251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.920199999999999906918901615426875650882720947265625,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 39352.7998900000020512379705905914306640625,
"vw": 4.08670000000000044337866711430251598358154296875
}
},
{
"ticker": "IJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240576586876975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.425000000000000710542735760100185871124267578125,
"h": 30.42999999999999971578290569595992565155029296875,
"l": 30.425000000000000710542735760100185871124267578125,
"c": 30.42999999999999971578290569595992565155029296875,
"v": 319,
"vw": 30.424800000000001176658770418725907802581787109375
}
},
{
"ticker": "CRAQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000400069155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MCGAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240574501045693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.659999999999996589394868351519107818603515625,
"S": 100,
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776242151969533372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.440000000000001278976924368180334568023681640625,
"h": 20.6099999999999994315658113919198513031005859375,
"l": 20.440000000000001278976924368180334568023681640625,
"c": 20.5799999999999982946974341757595539093017578125,
"v": 19406.56899999999950523488223552703857421875,
"vw": 20.519600000000000505906427861191332340240478515625
}
},
{
"ticker": "DEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007099710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.75,
"h": 52,
"l": 51.73310000000000030695446184836328029632568359375,
"c": 51.969999999999998863131622783839702606201171875,
"v": 142241.26004200000897981226444244384765625,
"vw": 51.9224999999999994315658113919198513031005859375
}
},
{
"ticker": "PSFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240581140119245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.09609999999999985220711096189916133880615234375,
"h": 38.09609999999999985220711096189916133880615234375,
"l": 38.09609999999999985220711096189916133880615234375,
"c": 38.09609999999999985220711096189916133880615234375,
"v": 73,
"vw": 38.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "SYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004627454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.090000000000003410605131648480892181396484375,
"h": 77.2000000000000028421709430404007434844970703125,
"l": 76.7699999999999960209606797434389591217041015625,
"c": 76.93000000000000682121026329696178436279296875,
"v": 35982.3966419999997015111148357391357421875,
"vw": 77.066699999999997316990629769861698150634765625
}
},
{
"ticker": "LBGJ",
"todaysChangePerc": -2.893203883495150563476272509433329105377197265625,
"todaysChange": -0.0298000000000000486721773995668627321720123291015625,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 800,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776241835586961143
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.000199999999999977973175191436894237995147705078125,
"s": 342,
"t": 1776241615717040695,
"x": 4,
"ds": "342.0"
},
"min": {
"dv": "342.0",
"dav": "1173.0",
"av": 1173,
"t": 1776241560000,
"n": 1,
"o": 1.000199999999999977973175191436894237995147705078125,
"h": 1.000199999999999977973175191436894237995147705078125,
"l": 1.000199999999999977973175191436894237995147705078125,
"c": 1.000199999999999977973175191436894237995147705078125,
"v": 342,
"vw": 1.000199999999999977973175191436894237995147705078125
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.10020000000000006679101716144941747188568115234375,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 93442.381259000001591630280017852783203125,
"vw": 1.0401000000000000245137243837234564125537872314453125
}
},
{
"ticker": "DHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200.93999999999999772626324556767940521240234375,
"S": 100,
"p": 194.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776241961065363395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.6200000000000045474735088646411895751953125,
"h": 200.395000000000010231815394945442676544189453125,
"l": 195.090000000000003410605131648480892181396484375,
"c": 198.6100000000000136424205265939235687255859375,
"v": 3336630.7243789997883141040802001953125,
"vw": 198.766400000000004411049303598701953887939453125
}
},
{
"ticker": "DBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240002068379507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 400,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240571774928671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.79999999999999982236431605997495353221893310546875,
"l": 5.69000000000000039079850466805510222911834716796875,
"c": 5.75,
"v": 3579,
"vw": 5.7384000000000003893774191965349018573760986328125
}
},
{
"ticker": "RSPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.530000000000001136868377216160297393798828125,
"S": 100,
"p": 27.050000000000000710542735760100185871124267578125,
"s": 1800,
"t": 1776240584509854765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.14999999999999857891452847979962825775146484375,
"h": 29.410000000000000142108547152020037174224853515625,
"l": 29.07000000000000028421709430404007434844970703125,
"c": 29.269999999999999573674358543939888477325439453125,
"v": 93894.070219000001088716089725494384765625,
"vw": 29.266999999999999459987520822323858737945556640625
}
},
{
"ticker": "BTOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.229999999999999982236431605997495353221893310546875,
"S": 800,
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776241277676222437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 2.839999999999999857891452847979962825775146484375,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 49945.0998929999987012706696987152099609375,
"vw": 3.020799999999999929656269159750081598758697509765625
}
},
{
"ticker": "NXTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 300,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240915697385264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.4000000000000003552713678800500929355621337890625,
"l": 4.19000000000000039079850466805510222911834716796875,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 8183.2125999999998384737409651279449462890625,
"vw": 4.2874999999999996447286321199499070644378662109375
}
},
{
"ticker": "EYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 25.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776242137769834867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 25.5,
"l": 24.6700000000000017053025658242404460906982421875,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 1250038.60263399989344179630279541015625,
"vw": 25.274100000000000676436684443615376949310302734375
}
},
{
"ticker": "SPRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.75,
"S": 100,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240067410698654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 4,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 28610.436986000000615604221820831298828125,
"vw": 4.08129999999999970583530739531852304935455322265625
}
},
{
"ticker": "WCMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001739717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.519999999999999573674358543939888477325439453125,
"h": 18.6099999999999994315658113919198513031005859375,
"l": 18.469999999999998863131622783839702606201171875,
"c": 18.60000000000000142108547152020037174224853515625,
"v": 639855.384399999980814754962921142578125,
"vw": 18.55839999999999889723767410032451152801513671875
}
},
{
"ticker": "CPNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240578735075126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.443500000000000227373675443232059478759765625,
"l": 27.394999999999999573674358543939888477325439453125,
"c": 27.443500000000000227373675443232059478759765625,
"v": 3230,
"vw": 27.4258999999999986130205797962844371795654296875
}
},
{
"ticker": "DWSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.640000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776240781707134739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 113817.354118000002927146852016448974609375,
"vw": 2.535000000000000142108547152020037174224853515625
}
},
{
"ticker": "GRAF.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004784755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WETO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56989999999999996216359932077466510236263275146484375,
"S": 400,
"p": 0.53010000000000001563194018672220408916473388671875,
"s": 500,
"t": 1776240001190150663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.499300000000000021582735598713043145835399627685546875,
"h": 0.59999999999999997779553950749686919152736663818359375,
"l": 0.49699999999999999733546474089962430298328399658203125,
"c": 0.5850999999999999534594508077134378254413604736328125,
"v": 166767,
"vw": 0.566500000000000003552713678800500929355621337890625
}
},
{
"ticker": "EPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240595616170836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.135000000000001563194018672220408916473388671875,
"h": 27.135000000000001563194018672220408916473388671875,
"l": 27.135000000000001563194018672220408916473388671875,
"c": 27.135000000000001563194018672220408916473388671875,
"v": 0.035999999999999997279953589668366475962102413177490234375,
"vw": 27.07000000000000028421709430404007434844970703125
}
},
{
"ticker": "IDRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240584430195749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.030000000000001136868377216160297393798828125,
"h": 41.465000000000003410605131648480892181396484375,
"l": 41.030000000000001136868377216160297393798828125,
"c": 41.465000000000003410605131648480892181396484375,
"v": 27779.83458600000085425563156604766845703125,
"vw": 41.20729999999999648707671440206468105316162109375
}
},
{
"ticker": "EWH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 23.010000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1776241800556452916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.64999999999999857891452847979962825775146484375,
"h": 23.879999999999999005240169935859739780426025390625,
"l": 23.620000000000000994759830064140260219573974609375,
"c": 23.870000000000000994759830064140260219573974609375,
"v": 3931550.7258529998362064361572265625,
"vw": 23.812799999999999300825948012061417102813720703125
}
},
{
"ticker": "DXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 200,
"p": 8.5,
"s": 9000,
"t": 1776240594076091716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6099999999999994315658113919198513031005859375,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 9.3800000000000007815970093361102044582366943359375,
"c": 9.3800000000000007815970093361102044582366943359375,
"v": 2766.222999999999956344254314899444580078125,
"vw": 9.51219999999999998863131622783839702606201171875
}
},
{
"ticker": "GQGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240574626017378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.129999999999999005240169935859739780426025390625,
"h": 26.14999999999999857891452847979962825775146484375,
"l": 25.980000000000000426325641456060111522674560546875,
"c": 26.129999999999999005240169935859739780426025390625,
"v": 76148.58950000000186264514923095703125,
"vw": 26.094899999999999096189640113152563571929931640625
}
},
{
"ticker": "BZUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 200,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 4500,
"t": 1776240001710343609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.595000000000000195399252334027551114559173583984375,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 648110.355084000038914382457733154296875,
"vw": 2.65240000000000009094947017729282379150390625
}
},
{
"ticker": "EQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 14.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240581449912845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1099999999999994315658113919198513031005859375,
"h": 35.22999999999999687361196265555918216705322265625,
"l": 35.094999999999998863131622783839702606201171875,
"c": 35.22999999999999687361196265555918216705322265625,
"v": 1569.496714000000110900145955383777618408203125,
"vw": 35.1569999999999964757080306299030780792236328125
}
},
{
"ticker": "TACHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240571033160335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 21.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242159271700321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 22.190000000000001278976924368180334568023681640625,
"l": 21.8125,
"c": 22.050000000000000710542735760100185871124267578125,
"v": 2065629.4531849999912083148956298828125,
"vw": 22.04820000000000135287336888723075389862060546875
}
},
{
"ticker": "DWMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240598264360104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.38000000000000255795384873636066913604736328125,
"h": 34.5337999999999993860910763032734394073486328125,
"l": 34.38000000000000255795384873636066913604736328125,
"c": 34.5337999999999993860910763032734394073486328125,
"v": 735.153900000000021464074961841106414794921875,
"vw": 34.47059999999999746478351880796253681182861328125
}
},
{
"ticker": "AMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 5.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240764213099688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5600000000000004973799150320701301097869873046875,
"h": 14.6400000000000005684341886080801486968994140625,
"l": 13.9900000000000002131628207280300557613372802734375,
"c": 14.550000000000000710542735760100185871124267578125,
"v": 28175.35974799999894457869231700897216796875,
"vw": 14.4948999999999994514610079932026565074920654296875
}
},
{
"ticker": "HPK",
"todaysChangePerc": -0.16977928692699129076260078363702632486820220947265625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5,
"s": 100,
"t": 1776241889867281311
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 5.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776241339849088841,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "452.543223",
"dav": "466.332925",
"av": 466,
"t": 1776241320000,
"n": 32,
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 5.87999999999999989341858963598497211933135986328125,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 452,
"vw": 5.87450000000000027711166694643907248973846435546875
},
"prevDay": {
"o": 6.29000000000000003552713678800500929355621337890625,
"h": 6.29000000000000003552713678800500929355621337890625,
"l": 5.87999999999999989341858963598497211933135986328125,
"c": 5.88999999999999968025576890795491635799407958984375,
"v": 565609.5314259999431669712066650390625,
"vw": 6.042500000000000426325641456060111522674560546875
}
},
{
"ticker": "NHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.339999999999999857891452847979962825775146484375,
"S": 4700,
"p": 5.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776242151939681202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.5693999999999999062083588796667754650115966796875,
"l": 6.519999999999999573674358543939888477325439453125,
"c": 6.54000000000000003552713678800500929355621337890625,
"v": 306679.313800000003539025783538818359375,
"vw": 6.55069999999999996731503415503539144992828369140625
}
},
{
"ticker": "FEED",
"todaysChangePerc": -2.54777070063694477397575610666535794734954833984375,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62000000000000010658141036401502788066864013671875,
"S": 200,
"p": 1.5700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776242171402244282
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 400,
"t": 1776240087861490755,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "1104.0",
"dav": "1296.0",
"av": 1296,
"t": 1776240060000,
"n": 9,
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 1104,
"vw": 1.5355000000000000870414851306122727692127227783203125
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 197609.26293200001236982643604278564453125,
"vw": 1.6052999999999999491961943931528367102146148681640625
}
},
{
"ticker": "JMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006063999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.1299999999999954525264911353588104248046875,
"h": 73.5199999999999960209606797434389591217041015625,
"l": 72.9150000000000062527760746888816356658935546875,
"c": 73.469999999999998863131622783839702606201171875,
"v": 95745.106776999993599019944667816162109375,
"vw": 73.402500000000003410605131648480892181396484375
}
},
{
"ticker": "OII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 100,
"p": 33,
"s": 100,
"t": 1776240076128368749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.28999999999999914734871708787977695465087890625,
"h": 37.28999999999999914734871708787977695465087890625,
"l": 35.8599999999999994315658113919198513031005859375,
"c": 35.92999999999999971578290569595992565155029296875,
"v": 830469.27241800003685057163238525390625,
"vw": 36.299700000000001409716787748038768768310546875
}
},
{
"ticker": "ZCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776240809523260236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 3966.875,
"vw": 1.978699999999999903366187936626374721527099609375
}
},
{
"ticker": "WABF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240576294375717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3299999999999982946974341757595539093017578125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.3299999999999982946974341757595539093017578125,
"v": 54.0080999999999988858689903281629085540771484375,
"vw": 25.305299999999999016608853708021342754364013671875
}
},
{
"ticker": "BVFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242138904763746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.69500000000000028421709430404007434844970703125,
"h": 20.230000000000000426325641456060111522674560546875,
"l": 19.69500000000000028421709430404007434844970703125,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 22535.42299999999886495061218738555908203125,
"vw": 20.094999999999998863131622783839702606201171875
}
},
{
"ticker": "CCRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240345921502738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.91499999999999914734871708787977695465087890625,
"h": 19.91499999999999914734871708787977695465087890625,
"l": 19.91499999999999914734871708787977695465087890625,
"c": 19.91499999999999914734871708787977695465087890625,
"v": 6,
"vw": 19.8960000000000007958078640513122081756591796875
}
},
{
"ticker": "BNKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 500,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240871436426111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.5,
"v": 59024.8514139999970211647450923919677734375,
"vw": 2.561500000000000110134124042815528810024261474609375
}
},
{
"ticker": "MTCH",
"todaysChangePerc": -0.1786245906519865200845487152037094347178936004638671875,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.159999999999996589394868351519107818603515625,
"S": 100,
"p": 32.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242152053210093
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 33.530000000000001136868377216160297393798828125,
"s": 165,
"t": 1776240085378669772,
"x": 11,
"ds": "165.0"
},
"min": {
"dv": "165.0",
"dav": "165.0",
"av": 165,
"t": 1776240060000,
"n": 1,
"o": 33.530000000000001136868377216160297393798828125,
"h": 33.530000000000001136868377216160297393798828125,
"l": 33.530000000000001136868377216160297393798828125,
"c": 33.530000000000001136868377216160297393798828125,
"v": 165,
"vw": 33.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 33.280000000000001136868377216160297393798828125,
"h": 33.8250000000000028421709430404007434844970703125,
"l": 33.08500000000000085265128291212022304534912109375,
"c": 33.590000000000003410605131648480892181396484375,
"v": 2707542.0347199998795986175537109375,
"vw": 33.56580000000000296722646453417837619781494140625
}
},
{
"ticker": "GAMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.689999999999999946709294817992486059665679931640625,
"S": 1800,
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240006422884411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.734999999999999875655021241982467472553253173828125,
"l": 3.660000000000000142108547152020037174224853515625,
"c": 3.6699999999999999289457264239899814128875732421875,
"v": 633268.45568599994294345378875732421875,
"vw": 3.688000000000000166977542903623543679714202880859375
}
},
{
"ticker": "SMST",
"todaysChangePerc": -1.01493680582152645541782476357184350490570068359375,
"todaysChange": -0.530000000000001136868377216160297393798828125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.719999999999998863131622783839702606201171875,
"S": 200,
"p": 50.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242166438809556
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 51.68999999999999772626324556767940521240234375,
"s": 150,
"t": 1776241679924848844,
"x": 21,
"ds": "150.0"
},
"min": {
"dv": "719.0",
"dav": "10820.0",
"av": 10820,
"t": 1776241620000,
"n": 7,
"o": 51.6700000000000017053025658242404460906982421875,
"h": 51.68999999999999772626324556767940521240234375,
"l": 51.6700000000000017053025658242404460906982421875,
"c": 51.68999999999999772626324556767940521240234375,
"v": 719,
"vw": 51.680599999999998317434801720082759857177734375
},
"prevDay": {
"o": 51.80499999999999971578290569595992565155029296875,
"h": 53.21000000000000085265128291212022304534912109375,
"l": 47.00999999999999801048033987171947956085205078125,
"c": 52.219999999999998863131622783839702606201171875,
"v": 305423.344745000009424984455108642578125,
"vw": 50.09349999999999880628820392303168773651123046875
}
},
{
"ticker": "ASR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 542.299999999999954525264911353588104248046875,
"S": 40,
"p": 316.759999999999990905052982270717620849609375,
"s": 40,
"t": 1776240575274953259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 345.67000000000001591615728102624416351318359375,
"h": 345.67000000000001591615728102624416351318359375,
"l": 340.45499999999998408384271897375583648681640625,
"c": 341.06999999999999317878973670303821563720703125,
"v": 53020.663081999999121762812137603759765625,
"vw": 341.71570000000002664819476194679737091064453125
}
},
{
"ticker": "HF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.25,
"S": 200,
"p": 8.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240599225634030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.408400000000000318323145620524883270263671875,
"h": 21.408400000000000318323145620524883270263671875,
"l": 21.408400000000000318323145620524883270263671875,
"c": 21.408400000000000318323145620524883270263671875,
"v": 11.7280999999999995253574525122530758380889892578125,
"vw": 21.392900000000000915179043659009039402008056640625
}
},
{
"ticker": "WEBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.030000000000001136868377216160297393798828125,
"S": 200,
"p": 22.489999999999998436805981327779591083526611328125,
"s": 1600,
"t": 1776242165098004349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.519999999999999573674358543939888477325439453125,
"l": 22.519999999999999573674358543939888477325439453125,
"c": 22.839999999999999857891452847979962825775146484375,
"v": 61769.3957079999963752925395965576171875,
"vw": 23.03150000000000119371179607696831226348876953125
}
},
{
"ticker": "GDXW",
"todaysChangePerc": -0.59849521203829392224093908225768245756626129150390625,
"todaysChange": -0.349999999999994315658113919198513031005859375,
"updated": 1776240074311967751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.18999999999999772626324556767940521240234375,
"S": 400,
"p": 57.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776241994880577525
},
"lastTrade": {
"c": [
12
],
"i": "52983543059761",
"p": 58.13000000000000255795384873636066913604736328125,
"s": 149,
"t": 1776240074311967751,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.97999999999999687361196265555918216705322265625,
"h": 59.10000000000000142108547152020037174224853515625,
"l": 57.88000000000000255795384873636066913604736328125,
"c": 58.47999999999999687361196265555918216705322265625,
"v": 41652.449890000003506429493427276611328125,
"vw": 58.42219999999999657802618457935750484466552734375
}
},
{
"ticker": "ORCU",
"todaysChangePerc": 3.5528596187175054410545271821320056915283203125,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 400,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 1400,
"t": 1776242170643575214
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "96",
"p": 11.949999999999999289457264239899814128875732421875,
"s": 600,
"t": 1776242150168816480,
"x": 12,
"ds": "600.0"
},
"min": {
"dv": "1121.0",
"dav": "42963.0",
"av": 42963,
"t": 1776242100000,
"n": 6,
"o": 11.96000000000000085265128291212022304534912109375,
"h": 11.96000000000000085265128291212022304534912109375,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 11.949999999999999289457264239899814128875732421875,
"v": 1121,
"vw": 11.952600000000000335376171278767287731170654296875
},
"prevDay": {
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.3800000000000007815970093361102044582366943359375,
"l": 11.339999999999999857891452847979962825775146484375,
"c": 11.53999999999999914734871708787977695465087890625,
"v": 3682980.8057229998521506786346435546875,
"vw": 11.6751000000000004774847184307873249053955078125
}
},
{
"ticker": "SECT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010780123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.1700000000000017053025658242404460906982421875,
"h": 64.7000000000000028421709430404007434844970703125,
"l": 64.1700000000000017053025658242404460906982421875,
"c": 64.68999999999999772626324556767940521240234375,
"v": 113088.27045999999972991645336151123046875,
"vw": 64.56770000000000209183781407773494720458984375
}
},
{
"ticker": "CLPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 1800,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776241549367102924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.92000000000000003996802888650563545525074005126953125,
"c": 0.98289999999999999591437926937942393124103546142578125,
"v": 23212.0572549999997136183083057403564453125,
"vw": 0.97889999999999999236166559057892300188541412353515625
}
},
{
"ticker": "AFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.590000000000003410605131648480892181396484375,
"S": 100,
"p": 39.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240596717887930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.78999999999999914734871708787977695465087890625,
"h": 41,
"l": 40.6700000000000017053025658242404460906982421875,
"c": 41,
"v": 76525.47479999999632127583026885986328125,
"vw": 40.8941999999999978854248183779418468475341796875
}
},
{
"ticker": "STFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.19000000000000039079850466805510222911834716796875,
"S": 200,
"p": 3.75,
"s": 600,
"t": 1776240230399842803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.819999999999999840127884453977458178997039794921875,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 4.019999999999999573674358543939888477325439453125,
"v": 2268.0500000000001818989403545856475830078125,
"vw": 3.941899999999999959499064061674289405345916748046875
}
},
{
"ticker": "LONA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240002324788616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.78999999999999914734871708787977695465087890625,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 9.0600000000000004973799150320701301097869873046875,
"c": 9.07000000000000028421709430404007434844970703125,
"v": 35493.9275419999976293183863162994384765625,
"vw": 9.3771000000000004348521542851813137531280517578125
}
},
{
"ticker": "AMZO",
"todaysChangePerc": -0.393471710939439278664764287896105088293552398681640625,
"todaysChange": -0.06830000000000069348971010185778141021728515625,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 17.1700000000000017053025658242404460906982421875,
"s": 400,
"t": 1776242087100820433
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525029967",
"p": 17.28999999999999914734871708787977695465087890625,
"s": 165,
"t": 1776241277348870257,
"x": 11,
"ds": "165.0"
},
"min": {
"dv": "165.0",
"dav": "165.0",
"av": 165,
"t": 1776241260000,
"n": 1,
"o": 17.28999999999999914734871708787977695465087890625,
"h": 17.28999999999999914734871708787977695465087890625,
"l": 17.28999999999999914734871708787977695465087890625,
"c": 17.28999999999999914734871708787977695465087890625,
"v": 165,
"vw": 17.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 18.5799999999999982946974341757595539093017578125,
"h": 18.5799999999999982946974341757595539093017578125,
"l": 16.78999999999999914734871708787977695465087890625,
"c": 17.3582999999999998408384271897375583648681640625,
"v": 27524.8972070000017993152141571044921875,
"vw": 17.3355999999999994543031789362430572509765625
}
},
{
"ticker": "SLAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.75,
"s": 200,
"t": 1776241295325812976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.8770000000000000017763568394002504646778106689453125,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.81999999999999995115018691649311222136020660400390625,
"v": 81339.955554000000120140612125396728515625,
"vw": 0.8512999999999999456434807143523357808589935302734375
}
},
{
"ticker": "DYOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240594469571945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BEPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 7.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240599107191259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 18.25,
"l": 17.690000000000001278976924368180334568023681640625,
"c": 18.25,
"v": 4184.3050000000002910383045673370361328125,
"vw": 17.9498999999999995225152815692126750946044921875
}
},
{
"ticker": "TBUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001414863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.840000000000003410605131648480892181396484375,
"h": 49.85000000000000142108547152020037174224853515625,
"l": 49.82000000000000028421709430404007434844970703125,
"c": 49.82000000000000028421709430404007434844970703125,
"v": 219446.0072999999974854290485382080078125,
"vw": 49.83160000000000167119651450775563716888427734375
}
},
{
"ticker": "TGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 400,
"t": 1776241555040475400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 37260.3919999999998253770172595977783203125,
"vw": 1.076000000000000067501559897209517657756805419921875
}
},
{
"ticker": "XTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.36999999999999744204615126363933086395263671875,
"S": 200,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240578021811011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.5,
"l": 26.370000000000000994759830064140260219573974609375,
"c": 26.484500000000000596855898038484156131744384765625,
"v": 2662.78000000000020008883439004421234130859375,
"vw": 26.43939999999999912461134954355657100677490234375
}
},
{
"ticker": "AAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240593846747167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.230000000000000426325641456060111522674560546875,
"h": 29.260000000000001563194018672220408916473388671875,
"l": 29.17999999999999971578290569595992565155029296875,
"c": 29.259899999999998243538357201032340526580810546875,
"v": 7305,
"vw": 29.22670000000000101181285572238266468048095703125
}
},
{
"ticker": "WDTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.199999999999999289457264239899814128875732421875,
"S": 700,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240597253456559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.769999999999999573674358543939888477325439453125,
"h": 29.98799999999999954525264911353588104248046875,
"l": 29.748400000000000176214598468504846096038818359375,
"c": 29.92439999999999855617716093547642230987548828125,
"v": 11085.742073999999774969182908535003662109375,
"vw": 29.900800000000000267164068645797669887542724609375
}
},
{
"ticker": "PQOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.530000000000001136868377216160297393798828125,
"S": 100,
"p": 11.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240581887921159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.2650000000000005684341886080801486968994140625,
"l": 29.199999999999999289457264239899814128875732421875,
"c": 29.2650000000000005684341886080801486968994140625,
"v": 600,
"vw": 29.21000000000000085265128291212022304534912109375
}
},
{
"ticker": "CMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240057121873370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.6699999999999999289457264239899814128875732421875,
"c": 3.729999999999999982236431605997495353221893310546875,
"v": 172316.0074230000027455389499664306640625,
"vw": 3.725099999999999855759824640699662268161773681640625
}
},
{
"ticker": "HDSN",
"todaysChangePerc": 0.1618122977346387603159172385858255438506603240966796875,
"todaysChange": 0.01000000000000067501559897209517657756805419921875,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 700,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776242145132755798
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 144,
"t": 1776240000019988761,
"x": 8,
"ds": "144.0"
},
"min": {
"dv": "157.0",
"dav": "157.0",
"av": 157,
"t": 1776240000000,
"n": 2,
"o": 6.19000000000000039079850466805510222911834716796875,
"h": 6.19000000000000039079850466805510222911834716796875,
"l": 6.19000000000000039079850466805510222911834716796875,
"c": 6.19000000000000039079850466805510222911834716796875,
"v": 157,
"vw": 6.185900000000000176214598468504846096038818359375
},
"prevDay": {
"o": 6.1699999999999999289457264239899814128875732421875,
"h": 6.23500000000000031974423109204508364200592041015625,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 336566.614805000019259750843048095703125,
"vw": 6.17739999999999955804241835721768438816070556640625
}
},
{
"ticker": "LPAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240573242077092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FSLY",
"todaysChangePerc": -0.27016706443913862667471903478144668042659759521484375,
"todaysChange": -0.056599999999999539568307227455079555511474609375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 20.879999999999999005240169935859739780426025390625,
"s": 300,
"t": 1776242116351375416
},
"lastTrade": {
"c": [
12
],
"i": "124",
"p": 20.8933999999999997498889570124447345733642578125,
"s": 300,
"t": 1776242116589420546,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "19719.982082",
"av": 19719,
"t": 1776242100000,
"n": 1,
"o": 20.8933999999999997498889570124447345733642578125,
"h": 20.8933999999999997498889570124447345733642578125,
"l": 20.8933999999999997498889570124447345733642578125,
"c": 20.8933999999999997498889570124447345733642578125,
"v": 300,
"vw": 20.8933999999999997498889570124447345733642578125
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 20.67999999999999971578290569595992565155029296875,
"c": 20.949999999999999289457264239899814128875732421875,
"v": 20696037.5431259982287883758544921875,
"vw": 21.656600000000000960653778747655451297760009765625
}
},
{
"ticker": "AUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 38,
"s": 200,
"t": 1776241782599231596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.14999999999999857891452847979962825775146484375,
"h": 38.280000000000001136868377216160297393798828125,
"l": 37.840000000000003410605131648480892181396484375,
"c": 38.030000000000001136868377216160297393798828125,
"v": 603531.00822399999015033245086669921875,
"vw": 38.07450000000000045474735088646411895751953125
}
},
{
"ticker": "ALAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.219999999999998863131622783839702606201171875,
"S": 100,
"p": 15.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240577269721235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.96000000000000085265128291212022304534912109375,
"h": 37.92999999999999971578290569595992565155029296875,
"l": 36.88499999999999801048033987171947956085205078125,
"c": 37.88000000000000255795384873636066913604736328125,
"v": 186255.574962000013329088687896728515625,
"vw": 37.6647999999999996134647517465054988861083984375
}
},
{
"ticker": "FSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 5,
"s": 500,
"t": 1776240594972282615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2599999999999997868371792719699442386627197265625,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.230000000000000426325641456060111522674560546875,
"c": 5.230000000000000426325641456060111522674560546875,
"v": 30841.43645599999945261515676975250244140625,
"vw": 5.26850000000000040500935938325710594654083251953125
}
},
{
"ticker": "QRHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1776240000049558324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.189999999999999946709294817992486059665679931640625,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 24545,
"vw": 1.14670000000000005258016244624741375446319580078125
}
},
{
"ticker": "CORD",
"todaysChangePerc": 5.56492411467116543377642301493324339389801025390625,
"todaysChange": 0.3300000000000000710542735760100185871124267578125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29000000000000003552713678800500929355621337890625,
"S": 3300,
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 3000,
"t": 1776242146707866336
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525034831",
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 782,
"t": 1776242127351418118,
"x": 11,
"ds": "782.0"
},
"min": {
"dv": "782.0",
"dav": "150374.0",
"av": 150374,
"t": 1776242100000,
"n": 1,
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.2599999999999997868371792719699442386627197265625,
"l": 6.2599999999999997868371792719699442386627197265625,
"c": 6.2599999999999997868371792719699442386627197265625,
"v": 782,
"vw": 6.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.5099999999999997868371792719699442386627197265625,
"l": 5.78000000000000024868995751603506505489349365234375,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 10263617.57718900032341480255126953125,
"vw": 6.0801999999999996049382389173842966556549072265625
}
},
{
"ticker": "KRBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.370000000000000994759830064140260219573974609375,
"S": 200,
"p": 29,
"s": 300,
"t": 1776242161147098866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3900000000000005684341886080801486968994140625,
"h": 31.0799999999999982946974341757595539093017578125,
"l": 30.3900000000000005684341886080801486968994140625,
"c": 30.8438000000000016598278307355940341949462890625,
"v": 3275.2301280000001497683115303516387939453125,
"vw": 30.766400000000000858335624798201024532318115234375
}
},
{
"ticker": "MVBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776242145774600071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.074999999999999289457264239899814128875732421875,
"c": 26.32000000000000028421709430404007434844970703125,
"v": 21556.6713999999992665834724903106689453125,
"vw": 26.24660000000000081854523159563541412353515625
}
},
{
"ticker": "ADP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.979999999999989768184605054557323455810546875,
"S": 120,
"p": 194.159999999999996589394868351519107818603515625,
"s": 120,
"t": 1776242150426286437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.68500000000000227373675443232059478759765625,
"h": 197.68999999999999772626324556767940521240234375,
"l": 194.1399999999999863575794734060764312744140625,
"c": 195.080000000000012505552149377763271331787109375,
"v": 2409099.4602839997969567775726318359375,
"vw": 195.121700000000004138200893066823482513427734375
}
},
{
"ticker": "VRTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.8700000000000045474735088646411895751953125,
"S": 100,
"p": 150.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242147477215306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.1399999999999863575794734060764312744140625,
"h": 155.145000000000010231815394945442676544189453125,
"l": 143.8799999999999954525264911353588104248046875,
"c": 152.969999999999998863131622783839702606201171875,
"v": 62797.10163900000043213367462158203125,
"vw": 150.991099999999988767740433104336261749267578125
}
},
{
"ticker": "ESHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240578385460226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.71000000000000085265128291212022304534912109375,
"h": 12.8100000000000004973799150320701301097869873046875,
"l": 12.1500000000000003552713678800500929355621337890625,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 2048.2100000000000363797880709171295166015625,
"vw": 12.504400000000000403588273911736905574798583984375
}
},
{
"ticker": "AAME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776240359849619178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.529999999999999804600747665972448885440826416015625,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 4878.5402000000003681634552776813507080078125,
"vw": 2.558899999999999952393636704073287546634674072265625
}
},
{
"ticker": "MRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 100,
"p": 53.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240692728333485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.75,
"h": 53.6400000000000005684341886080801486968994140625,
"l": 52.500799999999998135535861365497112274169921875,
"c": 53.2000000000000028421709430404007434844970703125,
"v": 1534798.5545979999005794525146484375,
"vw": 53.1349000000000017962520360015332698822021484375
}
},
{
"ticker": "OPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 2800,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 3000,
"t": 1776242157247617339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 1593622.48466799990274012088775634765625,
"vw": 1.178500000000000103028696685214526951313018798828125
}
},
{
"ticker": "SDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 39.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240000035331824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.780000000000001136868377216160297393798828125,
"h": 41.86999999999999744204615126363933086395263671875,
"l": 41.4849999999999994315658113919198513031005859375,
"c": 41.71000000000000085265128291212022304534912109375,
"v": 3005666.3779219998978078365325927734375,
"vw": 41.7785999999999972942532622255384922027587890625
}
},
{
"ticker": "MDLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240574134446777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.099900000000001654143488849513232707977294921875,
"h": 30.27499999999999857891452847979962825775146484375,
"l": 30.089999999999999857891452847979962825775146484375,
"c": 30.265399999999999636202119290828704833984375,
"v": 1394.066000000000030922819860279560089111328125,
"vw": 30.16369999999999862438926356844604015350341796875
}
},
{
"ticker": "SNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.06000000000000227373675443232059478759765625,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240575215669430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.46000000000000085265128291212022304534912109375,
"h": 27.730000000000000426325641456060111522674560546875,
"l": 27.46000000000000085265128291212022304534912109375,
"c": 27.7128000000000014324541552923619747161865234375,
"v": 11152.957452000000557745806872844696044921875,
"vw": 27.614599999999999369038050645031034946441650390625
}
},
{
"ticker": "SGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 28,
"s": 100,
"t": 1776240591530963337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3900000000000005684341886080801486968994140625,
"h": 31.3900000000000005684341886080801486968994140625,
"l": 30.660000000000000142108547152020037174224853515625,
"c": 31.3299999999999982946974341757595539093017578125,
"v": 53698.7668259999991278164088726043701171875,
"vw": 31.11789999999999878355083637870848178863525390625
}
},
{
"ticker": "HBRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240597113721313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8034999999999996589394868351519107818603515625,
"h": 24.8034999999999996589394868351519107818603515625,
"l": 24.8034999999999996589394868351519107818603515625,
"c": 24.8034999999999996589394868351519107818603515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABVEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.318000000000000004884981308350688777863979339599609375,
"S": 100,
"p": 0.0803999999999999992450483432548935525119304656982421875,
"s": 100,
"t": 1776240587515458369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.221299999999999996713739847109536640346050262451171875,
"v": 3755,
"vw": 0.22470000000000001083577672034152783453464508056640625
}
},
{
"ticker": "IPCXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.141600000000000003641531520770513452589511871337890625,
"s": 100,
"t": 1776240587589871865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.352100000000000024069635173873393796384334564208984375,
"h": 0.352200000000000013056222769591840915381908416748046875,
"l": 0.352100000000000024069635173873393796384334564208984375,
"c": 0.352200000000000013056222769591840915381908416748046875,
"v": 18525,
"vw": 0.3526000000000000245137243837234564125537872314453125
}
},
{
"ticker": "JOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240590354428668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.1500000000000003552713678800500929355621337890625,
"l": 11.03999999999999914734871708787977695465087890625,
"c": 11.1300000000000007815970093361102044582366943359375,
"v": 133623.6068429999868385493755340576171875,
"vw": 11.1241000000000003211653165635652840137481689453125
}
},
{
"ticker": "TCAI",
"todaysChangePerc": 0.287700791177169568069160732193267904222011566162109375,
"todaysChange": 0.11999999999999744204615126363933086395263671875,
"updated": 1776240078241619445,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7300000000000039790393202565610408782958984375,
"S": 200,
"p": 41.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240578385036319
},
"lastTrade": {
"c": [
12
],
"i": "52983543313494",
"p": 41.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240078241619445,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.49000000000000198951966012828052043914794921875,
"h": 41.719999999999998863131622783839702606201171875,
"l": 40.64999999999999857891452847979962825775146484375,
"c": 41.71000000000000085265128291212022304534912109375,
"v": 142923.9575649999896995723247528076171875,
"vw": 41.37060000000000314912540488876402378082275390625
}
},
{
"ticker": "NNVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.947999999999999953814722175593487918376922607421875,
"s": 1500,
"t": 1776240001785970000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.064999999999999946709294817992486059665679931640625,
"l": 1.024999999999999911182158029987476766109466552734375,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 56152.8199999999997089616954326629638671875,
"vw": 1.0416000000000000813571432445314712822437286376953125
}
},
{
"ticker": "GIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240590230236982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6300000000000007815970093361102044582366943359375,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.67999999999999971578290569595992565155029296875,
"v": 8338.573033999999097432009875774383544921875,
"vw": 10.635300000000000864019966684281826019287109375
}
},
{
"ticker": "VLN",
"todaysChangePerc": 1.4492753623188419087597367251873947679996490478515625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 1300,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1776240086312962658
},
"lastTrade": {
"c": [
12
],
"i": "52983525034313",
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240086251221852,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "170.0",
"dav": "595.0",
"av": 595,
"t": 1776240060000,
"n": 4,
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 170,
"vw": 1.387399999999999966604491419275291264057159423828125
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 403226.8479769999976269900798797607421875,
"vw": 1.373299999999999965183405947755090892314910888671875
}
},
{
"ticker": "NITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240596912470324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4147999999999996134647517465054988861083984375,
"h": 35.4147999999999996134647517465054988861083984375,
"l": 35.4147999999999996134647517465054988861083984375,
"c": 35.4147999999999996134647517465054988861083984375,
"v": 64.813999999999992951416061259806156158447265625,
"vw": 35.30839999999999889723767410032451152801513671875
}
},
{
"ticker": "MDXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240103144118906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 4.05499999999999971578290569595992565155029296875,
"l": 3.87999999999999989341858963598497211933135986328125,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 1201600.0871870000846683979034423828125,
"vw": 3.947599999999999997868371792719699442386627197265625
}
},
{
"ticker": "TPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 46.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240000360950961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7999999999999971578290569595992565155029296875,
"h": 46.840000000000003410605131648480892181396484375,
"l": 46.77499999999999857891452847979962825775146484375,
"c": 46.7999999999999971578290569595992565155029296875,
"v": 1730776.4446020000614225864410400390625,
"vw": 46.80680000000000262616595136933028697967529296875
}
},
{
"ticker": "BBBY",
"todaysChangePerc": -0.6085192697768633252053405158221721649169921875,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 800,
"t": 1776240737531378472
},
"lastTrade": {
"c": [
12
],
"i": "52983525028698",
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 290,
"t": 1776240681188056187,
"x": 8,
"ds": "290.0"
},
"min": {
"dv": "301.0",
"dav": "306.0",
"av": 306,
"t": 1776240660000,
"n": 3,
"o": 4.9000000000000003552713678800500929355621337890625,
"h": 4.9000000000000003552713678800500929355621337890625,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.9000000000000003552713678800500929355621337890625,
"v": 301,
"vw": 4.9001000000000001222133505507372319698333740234375
},
"prevDay": {
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 1724645.79341899999417364597320556640625,
"vw": 4.87999999999999989341858963598497211933135986328125
}
},
{
"ticker": "FLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.24000000000000198951966012828052043914794921875,
"S": 400,
"p": 47.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240002189120231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.18999999999999772626324556767940521240234375,
"l": 50.1400000000000005684341886080801486968994140625,
"c": 50.1700000000000017053025658242404460906982421875,
"v": 178392.0295749999932013452053070068359375,
"vw": 50.172899999999998499333742074668407440185546875
}
},
{
"ticker": "MSOX",
"todaysChangePerc": 0.40983606557377993961921447407803498208522796630859375,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1776240094969846524,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 300,
"t": 1776240798927617256
},
"lastTrade": {
"c": [
12
],
"i": "52983543842360",
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 117,
"t": 1776240094969846524,
"x": 4,
"ds": "117.0"
},
"min": {
"dv": "407.0",
"dav": "407.0",
"av": 407,
"t": 1776240000000,
"n": 7,
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.45000000000000017763568394002504646778106689453125,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 407,
"vw": 2.45000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.54000000000000003552713678800500929355621337890625,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 1334737.89538199990056455135345458984375,
"vw": 2.432799999999999851496568226139061152935028076171875
}
},
{
"ticker": "OEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25,
"S": 100,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240578104459534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.318000000000001392663762089796364307403564453125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.3198000000000007503331289626657962799072265625,
"v": 1594,
"vw": 25.31400000000000005684341886080801486968994140625
}
},
{
"ticker": "RTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 420.56999999999999317878973670303821563720703125,
"S": 40,
"p": 249.1299999999999954525264911353588104248046875,
"s": 80,
"t": 1776240593940935378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 261.56000000000000227373675443232059478759765625,
"h": 264.85899999999998044586391188204288482666015625,
"l": 261.56000000000000227373675443232059478759765625,
"c": 264.51200000000000045474735088646411895751953125,
"v": 6427.43175100000007660128176212310791015625,
"vw": 263.34440000000000736690708436071872711181640625
}
},
{
"ticker": "PLRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 200,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 1300,
"t": 1776240329938240962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.2849999999999999200639422269887290894985198974609375,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 186520.6921870000078342854976654052734375,
"vw": 1.3143000000000000238031816479633562266826629638671875
}
},
{
"ticker": "GURU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014668385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.88000000000000255795384873636066913604736328125,
"h": 64.6364999999999980673237587325274944305419921875,
"l": 63.88000000000000255795384873636066913604736328125,
"c": 64.6364999999999980673237587325274944305419921875,
"v": 609.403915999999981067958287894725799560546875,
"vw": 64.0729000000000041836756281554698944091796875
}
},
{
"ticker": "GPOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 303.68999999999999772626324556767940521240234375,
"S": 100,
"p": 76.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240589141908157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.75,
"h": 197.92500000000001136868377216160297393798828125,
"l": 189.6299999999999954525264911353588104248046875,
"c": 191,
"v": 283415.2344119999906979501247406005859375,
"vw": 191.428100000000000591171556152403354644775390625
}
},
{
"ticker": "FEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007421134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.0400000000000062527760746888816356658935546875,
"h": 67.2300000000000039790393202565610408782958984375,
"l": 66.94499999999999317878973670303821563720703125,
"c": 67.1299999999999954525264911353588104248046875,
"v": 1656953.36291499994695186614990234375,
"vw": 67.1110000000000042064129956997931003570556640625
}
},
{
"ticker": "RECT",
"todaysChangePerc": 4.49999999999999289457264239899814128875732421875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 400,
"p": 2.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776242098162076914
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "46",
"p": 2.089999999999999857891452847979962825775146484375,
"s": 119,
"t": 1776241975929864601,
"x": 11,
"ds": "119.0"
},
"min": {
"dv": "2902.0",
"dav": "32487.0",
"av": 32487,
"t": 1776241920000,
"n": 19,
"o": 2.069999999999999840127884453977458178997039794921875,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 2902,
"vw": 2.070300000000000029132252166164107620716094970703125
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 1.810000000000000053290705182007513940334320068359375,
"c": 2,
"v": 1811834.81180000002495944499969482421875,
"vw": 1.9347000000000000863309423948521725833415985107421875
}
},
{
"ticker": "BYRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240597320793336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.433499999999998664179656771011650562286376953125,
"v": 4833.0749999999998181010596454143524169921875,
"vw": 26.407599999999998630073605454526841640472412109375
}
},
{
"ticker": "NHICW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000236370985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.449900000000000022115642650533118285238742828369140625,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.440000000000000002220446049250313080847263336181640625,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 29103,
"vw": 0.450000000000000011102230246251565404236316680908203125
}
},
{
"ticker": "DGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003501232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.919999999999987494447850622236728668212890625,
"h": 178.039999999999992041921359486877918243408203125,
"l": 176.94999999999998863131622783839702606201171875,
"c": 177.921099999999995588950696401298046112060546875,
"v": 18671.08520000000135041773319244384765625,
"vw": 177.7984999999999899955582804977893829345703125
}
},
{
"ticker": "RJET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240585550214816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.53999999999999914734871708787977695465087890625,
"h": 19.89999999999999857891452847979962825775146484375,
"l": 19.059999999999998721023075631819665431976318359375,
"c": 19.469999999999998863131622783839702606201171875,
"v": 82347.83433599999989382922649383544921875,
"vw": 19.4318999999999988403942552395164966583251953125
}
},
{
"ticker": "BIOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63000000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0.58140000000000002788880237858393229544162750244140625,
"s": 1000,
"t": 1776240000041572273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.61599999999999999200639422269887290894985198974609375,
"l": 0.580999999999999960920149533194489777088165283203125,
"c": 0.586300000000000043343106881366111338138580322265625,
"v": 237829.7714590000105090439319610595703125,
"vw": 0.5968999999999999861444166526780463755130767822265625
}
},
{
"ticker": "ASIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 300,
"p": 22.85000000000000142108547152020037174224853515625,
"s": 800,
"t": 1776240001671516272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.769999999999999573674358543939888477325439453125,
"h": 23.839999999999999857891452847979962825775146484375,
"l": 23.065000000000001278976924368180334568023681640625,
"c": 23.309999999999998721023075631819665431976318359375,
"v": 255184.28131300001405179500579833984375,
"vw": 23.296199999999998908606357872486114501953125
}
},
{
"ticker": "FITBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240583197046158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.85000000000000142108547152020037174224853515625,
"h": 24.1099999999999994315658113919198513031005859375,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 20725.54910000000018044374883174896240234375,
"vw": 23.992399999999999948840923025272786617279052734375
}
},
{
"ticker": "QUBT",
"todaysChangePerc": 5.79038224414303126508229979663155972957611083984375,
"todaysChange": 0.4695999999999997953636921010911464691162109375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5800000000000000710542735760100185871124267578125,
"S": 1100,
"p": 8.57000000000000028421709430404007434844970703125,
"s": 700,
"t": 1776242119644575116
},
"lastTrade": {
"c": [
12
],
"i": "489",
"p": 8.579599999999999226929503493010997772216796875,
"s": 130,
"t": 1776242148927352590,
"x": 4,
"ds": "130.0"
},
"min": {
"dv": "591.637529",
"dav": "226203.852658",
"av": 226203,
"t": 1776242100000,
"n": 24,
"o": 8.5800000000000000710542735760100185871124267578125,
"h": 8.5800000000000000710542735760100185871124267578125,
"l": 8.579599999999999226929503493010997772216796875,
"c": 8.579599999999999226929503493010997772216796875,
"v": 591,
"vw": 8.5828000000000006508571459562517702579498291015625
},
"prevDay": {
"o": 7.59499999999999975131004248396493494510650634765625,
"h": 8.3300000000000000710542735760100185871124267578125,
"l": 7.5220000000000002415845301584340631961822509765625,
"c": 8.1099999999999994315658113919198513031005859375,
"v": 23177433.8509539999067783355712890625,
"vw": 8.0070999999999994400923242210410535335540771484375
}
},
{
"ticker": "SSSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240575891092327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 1000,
"vw": 25.050000000000000710542735760100185871124267578125
}
},
{
"ticker": "PCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240579807704071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.10000000000000142108547152020037174224853515625,
"l": 50.0750000000000028421709430404007434844970703125,
"c": 50.0750000000000028421709430404007434844970703125,
"v": 2005,
"vw": 50.09490000000000264890331891365349292755126953125
}
},
{
"ticker": "SPGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005187299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.1299999999999954525264911353588104248046875,
"h": 114.969999999999998863131622783839702606201171875,
"l": 113.909999999999996589394868351519107818603515625,
"c": 114.6400000000000005684341886080801486968994140625,
"v": 60303.978380000000470317900180816650390625,
"vw": 114.53149999999999408828443847596645355224609375
}
},
{
"ticker": "NMTC",
"todaysChangePerc": -84.408675799086751112554338760673999786376953125,
"todaysChange": -3.69709999999999983089082888909615576267242431640625,
"updated": 1776240067702172119,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.729999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 500,
"t": 1776241922781508188
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.68289999999999995150545828437316231429576873779296875,
"s": 1789,
"t": 1776240067702172119,
"x": 4,
"ds": "1789.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.37999999999999989341858963598497211933135986328125,
"h": 4.51320000000000032258640203508548438549041748046875,
"l": 3.660000000000000142108547152020037174224853515625,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 173488.98943799998960457742214202880859375,
"vw": 4.16579999999999994741983755375258624553680419921875
}
},
{
"ticker": "GFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.349999999999994315658113919198513031005859375,
"S": 200,
"p": 37.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242152142363777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.7399999999999948840923025272786617279052734375,
"h": 83.4899999999999948840923025272786617279052734375,
"l": 80.31999999999999317878973670303821563720703125,
"c": 82.719999999999998863131622783839702606201171875,
"v": 426067.6663810000172816216945648193359375,
"vw": 82.7259999999999990905052982270717620849609375
}
},
{
"ticker": "IBGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240593664001056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.30330000000000012505552149377763271331787109375,
"h": 25.30330000000000012505552149377763271331787109375,
"l": 25.30330000000000012505552149377763271331787109375,
"c": 25.30330000000000012505552149377763271331787109375,
"v": 122,
"vw": 25.2443999999999988403942552395164966583251953125
}
},
{
"ticker": "CHEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240586357413423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.464999999999999857891452847979962825775146484375,
"h": 10.464999999999999857891452847979962825775146484375,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 5775,
"vw": 10.189299999999999357669366872869431972503662109375
}
},
{
"ticker": "INAB",
"todaysChangePerc": 4.34782608695652594832381510059349238872528076171875,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1776240107329973997,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 300,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1776240019067392410
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240107329973997,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 97599.677999999999883584678173065185546875,
"vw": 1.4008000000000000451194637207663618028163909912109375
}
},
{
"ticker": "MOLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776242101733081505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.13999999999999968025576890795491635799407958984375,
"l": 4.13999999999999968025576890795491635799407958984375,
"c": 4.13999999999999968025576890795491635799407958984375,
"v": 4632.0338160000001153093762695789337158203125,
"vw": 4.19489999999999962909669193322770297527313232421875
}
},
{
"ticker": "SLS",
"todaysChangePerc": 1.0740740740740744030290443333797156810760498046875,
"todaysChange": 0.05220000000000002415845301584340631961822509765625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 600,
"t": 1776242160811151219
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 4.9122000000000003439026841078884899616241455078125,
"s": 2000,
"t": 1776241743028635147,
"x": 4,
"ds": "2000.0"
},
"min": {
"dv": "2000.0",
"dav": "6180.0",
"av": 6180,
"t": 1776241740000,
"n": 1,
"o": 4.9122000000000003439026841078884899616241455078125,
"h": 4.9122000000000003439026841078884899616241455078125,
"l": 4.9122000000000003439026841078884899616241455078125,
"c": 4.9122000000000003439026841078884899616241455078125,
"v": 2000,
"vw": 4.9122000000000003439026841078884899616241455078125
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.95000000000000017763568394002504646778106689453125,
"l": 4.7400000000000002131628207280300557613372802734375,
"c": 4.86000000000000031974423109204508364200592041015625,
"v": 3390886.9598050001077353954315185546875,
"vw": 4.83220000000000027284841053187847137451171875
}
},
{
"ticker": "ARKB",
"todaysChangePerc": 0.1216545012165496097988892643115832470357418060302734375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240533851579074,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.620000000000000994759830064140260219573974609375,
"S": 15400,
"p": 24.589999999999999857891452847979962825775146484375,
"s": 19200,
"t": 1776242172861087778
},
"lastTrade": {
"c": [
12
],
"i": "71675242173514",
"p": 24.690000000000001278976924368180334568023681640625,
"s": 186,
"t": 1776240533851579074,
"x": 4,
"ds": "186.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 25.2650000000000005684341886080801486968994140625,
"l": 24.5150000000000005684341886080801486968994140625,
"c": 24.660000000000000142108547152020037174224853515625,
"v": 3452654.3492720001377165317535400390625,
"vw": 24.8926000000000016143530956469476222991943359375
}
},
{
"ticker": "TNUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 200,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240354000411727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 27.301700000000000301270119962282478809356689453125,
"l": 26.629999999999999005240169935859739780426025390625,
"c": 27.301700000000000301270119962282478809356689453125,
"v": 670.174999999999954525264911353588104248046875,
"vw": 26.8532000000000010686562745831906795501708984375
}
},
{
"ticker": "PHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012308773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.21000000000000085265128291212022304534912109375,
"h": 35.32990000000000208046913030557334423065185546875,
"l": 35.0499999999999971578290569595992565155029296875,
"c": 35.2999999999999971578290569595992565155029296875,
"v": 79556.245450000002165324985980987548828125,
"vw": 35.28829999999999955662133288569748401641845703125
}
},
{
"ticker": "RIOT",
"todaysChangePerc": 0.055187637969083942757198002482255105860531330108642578125,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.160000000000000142108547152020037174224853515625,
"S": 400,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242127112856128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "30",
"p": 18.129999999999999005240169935859739780426025390625,
"s": 113,
"t": 1776241815998068310,
"x": 12,
"ds": "113.0"
},
"min": {
"dv": "326.0",
"dav": "28863.083639",
"av": 28863,
"t": 1776241800000,
"n": 3,
"o": 18.135000000000001563194018672220408916473388671875,
"h": 18.135000000000001563194018672220408916473388671875,
"l": 18.129999999999999005240169935859739780426025390625,
"c": 18.129999999999999005240169935859739780426025390625,
"v": 326,
"vw": 18.131499999999999062083588796667754650115966796875
},
"prevDay": {
"o": 18.047999999999998266275724745355546474456787109375,
"h": 18.909800000000000608224581810645759105682373046875,
"l": 17.800000000000000710542735760100185871124267578125,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 17906942.332612000405788421630859375,
"vw": 18.39280000000000114823706098832190036773681640625
}
},
{
"ticker": "BLUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240590705802858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.78320000000000078443918027915060520172119140625,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.78320000000000078443918027915060520172119140625,
"v": 1466.145600000000058571458794176578521728515625,
"vw": 25.75829999999999841975295566953718662261962890625
}
},
{
"ticker": "REMX",
"todaysChangePerc": -2.763157894736846031946697621606290340423583984375,
"todaysChange": -2.7300000000000039790393202565610408782958984375,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.3599999999999994315658113919198513031005859375,
"S": 500,
"p": 96.06000000000000227373675443232059478759765625,
"s": 500,
"t": 1776242172581501457
},
"lastTrade": {
"c": [
12
],
"i": "52983525035064",
"p": 96.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776240980432777662,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "128.0",
"dav": "1529.114009",
"av": 1529,
"t": 1776240960000,
"n": 2,
"o": 96.06999999999999317878973670303821563720703125,
"h": 96.06999999999999317878973670303821563720703125,
"l": 96.06999999999999317878973670303821563720703125,
"c": 96.06999999999999317878973670303821563720703125,
"v": 128,
"vw": 96.0656000000000034333424991928040981292724609375
},
"prevDay": {
"o": 98.2000000000000028421709430404007434844970703125,
"h": 98.8799999999999954525264911353588104248046875,
"l": 97.570099999999996498445398174226284027099609375,
"c": 98.7999999999999971578290569595992565155029296875,
"v": 778224.65445000003091990947723388671875,
"vw": 98.3644000000000033878677641041576862335205078125
}
},
{
"ticker": "PBFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.5,
"s": 100,
"t": 1776242137785077863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2200000000000006394884621840901672840118408203125,
"h": 14.57000000000000028421709430404007434844970703125,
"l": 14.2200000000000006394884621840901672840118408203125,
"c": 14.57000000000000028421709430404007434844970703125,
"v": 6233,
"vw": 14.4200999999999996958877090946771204471588134765625
}
},
{
"ticker": "CMSpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240596477670031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.375,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.309999999999998721023075631819665431976318359375,
"v": 29929.40869999999995343387126922607421875,
"vw": 17.20720000000000027284841053187847137451171875
}
},
{
"ticker": "JDZG",
"todaysChangePerc": 1.307189542483661259808513932512141764163970947265625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1776242034868341792
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 495,
"t": 1776241969010986784,
"x": 12,
"ds": "495.0"
},
"min": {
"dv": "3000.0",
"dav": "30473.0",
"av": 30473,
"t": 1776241920000,
"n": 15,
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 3000,
"vw": 1.5513999999999998902211473250645212829113006591796875
},
"prevDay": {
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 674056.87209600000642240047454833984375,
"vw": 1.7196000000000000174082970261224545538425445556640625
}
},
{
"ticker": "FTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 59.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242152074391484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.534999999999996589394868351519107818603515625,
"h": 60.31000000000000227373675443232059478759765625,
"l": 58.534999999999996589394868351519107818603515625,
"c": 59.71000000000000085265128291212022304534912109375,
"v": 2394592.1631740001030266284942626953125,
"vw": 59.9286000000000029785951483063399791717529296875
}
},
{
"ticker": "FTAIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240594998945875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.89999999999999857891452847979962825775146484375,
"h": 26.89999999999999857891452847979962825775146484375,
"l": 26.817599999999998772182152606546878814697265625,
"c": 26.817599999999998772182152606546878814697265625,
"v": 2028.6132999999999810825102031230926513671875,
"vw": 26.86449999999999960209606797434389591217041015625
}
},
{
"ticker": "ESMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240576291218108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.732299999999998618704921682365238666534423828125,
"h": 28.732299999999998618704921682365238666534423828125,
"l": 28.732299999999998618704921682365238666534423828125,
"c": 28.732299999999998618704921682365238666534423828125,
"v": 9.9870000000000000994759830064140260219573974609375,
"vw": 28.717500000000001136868377216160297393798828125
}
},
{
"ticker": "EWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.07000000000000028421709430404007434844970703125,
"S": 900,
"p": 57.00999999999999801048033987171947956085205078125,
"s": 900,
"t": 1776240015655935069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.56000000000000227373675443232059478759765625,
"h": 57.72999999999999687361196265555918216705322265625,
"l": 57.340000000000003410605131648480892181396484375,
"c": 57.7000000000000028421709430404007434844970703125,
"v": 1442696.08465100009925663471221923828125,
"vw": 57.59779999999999944293449516408145427703857421875
}
},
{
"ticker": "SPYM",
"todaysChangePerc": 0.01223391240519343912962479947736937901936471462249755859375,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.7600000000000051159076974727213382720947265625,
"S": 3200,
"p": 81.75,
"s": 1100,
"t": 1776242169780415491
},
"lastTrade": {
"c": [
12
],
"i": "52984432324690",
"p": 81.75,
"s": 156,
"t": 1776241842000906020,
"x": 21,
"ds": "156.0"
},
"min": {
"dv": "400.485555",
"dav": "12003.588698",
"av": 12003,
"t": 1776241800000,
"n": 16,
"o": 81.75,
"h": 81.75,
"l": 81.75,
"c": 81.75,
"v": 400,
"vw": 81.750100000000003319655661471188068389892578125
},
"prevDay": {
"o": 80.93999999999999772626324556767940521240234375,
"h": 81.75,
"l": 80.93500000000000227373675443232059478759765625,
"c": 81.7399999999999948840923025272786617279052734375,
"v": 6537062.621167999692261219024658203125,
"vw": 81.4775000000000062527760746888816356658935546875
}
},
{
"ticker": "IBHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003589404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.51950000000000073896444519050419330596923828125,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.5,
"v": 6946.453400000000328873284161090850830078125,
"vw": 26.4756000000000000227373675443232059478759765625
}
},
{
"ticker": "ARLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 200,
"p": 24.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240006415936333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.589999999999999857891452847979962825775146484375,
"h": 26.589999999999999857891452847979962825775146484375,
"l": 25.309999999999998721023075631819665431976318359375,
"c": 25.64999999999999857891452847979962825775146484375,
"v": 542906.29718600003980100154876708984375,
"vw": 25.653400000000001313082975684665143489837646484375
}
},
{
"ticker": "TTXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776241230396525435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.410000000000000142108547152020037174224853515625,
"l": 28.71209999999999951114659779705107212066650390625,
"c": 28.71209999999999951114659779705107212066650390625,
"v": 1279.10010000000011132215149700641632080078125,
"vw": 29.295700000000000073896444519050419330596923828125
}
},
{
"ticker": "ACRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240591974701025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.4301999999999992496668710373342037200927734375,
"h": 21.464999999999999857891452847979962825775146484375,
"l": 21.4301999999999992496668710373342037200927734375,
"c": 21.449999999999999289457264239899814128875732421875,
"v": 2106.46829999999999927240423858165740966796875,
"vw": 21.445100000000000051159076974727213382720947265625
}
},
{
"ticker": "FLSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 31.5,
"s": 200,
"t": 1776240591041099146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.6400000000000005684341886080801486968994140625,
"h": 34.73700000000000187583282240666449069976806640625,
"l": 34.6400000000000005684341886080801486968994140625,
"c": 34.73700000000000187583282240666449069976806640625,
"v": 723.2709479999999757637851871550083160400390625,
"vw": 34.99380000000000023874235921539366245269775390625
}
},
{
"ticker": "PSIX",
"todaysChangePerc": -0.468384074941458561358587076028925366699695587158203125,
"todaysChange": -0.400000000000005684341886080801486968994140625,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87,
"S": 100,
"p": 83,
"s": 100,
"t": 1776240187253513789
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 85,
"s": 117,
"t": 1776240187246359860,
"x": 8,
"ds": "117.0"
},
"min": {
"dv": "200.0",
"dav": "296.0",
"av": 296,
"t": 1776240180000,
"n": 2,
"o": 85,
"h": 85,
"l": 85,
"c": 85,
"v": 200,
"vw": 85
},
"prevDay": {
"o": 80,
"h": 85.989900000000005775291356258094310760498046875,
"l": 80,
"c": 85.400000000000005684341886080801486968994140625,
"v": 887390.20218300004489719867706298828125,
"vw": 83.44180000000000063664629124104976654052734375
}
},
{
"ticker": "NAUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.3300000000000000710542735760100185871124267578125,
"S": 3000,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1776241426560326289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.125,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 295235.983504000003449618816375732421875,
"vw": 3.046600000000000196820337805547751486301422119140625
}
},
{
"ticker": "GRRR",
"todaysChangePerc": 0.084674005080438485837390771848731674253940582275390625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 600,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776241144304026305
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 11.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241786056807251,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1775.652400",
"av": 1775,
"t": 1776241740000,
"n": 1,
"o": 11.82000000000000028421709430404007434844970703125,
"h": 11.82000000000000028421709430404007434844970703125,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 11.82000000000000028421709430404007434844970703125,
"v": 100,
"vw": 11.82000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 11.8100000000000004973799150320701301097869873046875,
"h": 12.07000000000000028421709430404007434844970703125,
"l": 11.6500000000000003552713678800500929355621337890625,
"c": 11.8100000000000004973799150320701301097869873046875,
"v": 399658.8733120000106282532215118408203125,
"vw": 11.8318999999999991956656231195665895938873291015625
}
},
{
"ticker": "GDDY",
"todaysChangePerc": -0.403429147755916817086330183883546851575374603271484375,
"todaysChange": -0.31999999999999317878973670303821563720703125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.530000000000001136868377216160297393798828125,
"S": 100,
"p": 75.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242152469860312
},
"lastTrade": {
"c": [
12
],
"i": "62879131186271",
"p": 79,
"s": 108,
"t": 1776242132908075173,
"x": 12,
"ds": "108.0"
},
"min": {
"dv": "395.0",
"dav": "398.0",
"av": 398,
"t": 1776242100000,
"n": 46,
"o": 79,
"h": 79,
"l": 79,
"c": 79,
"v": 395,
"vw": 79.1025000000000062527760746888816356658935546875
},
"prevDay": {
"o": 82.099999999999994315658113919198513031005859375,
"h": 83.650000000000005684341886080801486968994140625,
"l": 78.3250000000000028421709430404007434844970703125,
"c": 79.31999999999999317878973670303821563720703125,
"v": 2635158.205577000044286251068115234375,
"vw": 80.2865000000000037516656448133289813995361328125
}
},
{
"ticker": "EOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776242152032927485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.4199000000000001620037437533028423786163330078125,
"l": 6.3300000000000000710542735760100185871124267578125,
"c": 6.36000000000000031974423109204508364200592041015625,
"v": 138281.3751000000047497451305389404296875,
"vw": 6.37469999999999981099563228781335055828094482421875
}
},
{
"ticker": "NKE",
"todaysChangePerc": 2.6696832579185514333630635519511997699737548828125,
"todaysChange": 1.17999999999999971578290569595992565155029296875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 45.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242167936966705
},
"lastTrade": {
"c": [
12
],
"i": "52983525037647",
"p": 45.38000000000000255795384873636066913604736328125,
"s": 1205,
"t": 1776242142176029682,
"x": 11,
"ds": "1205.0"
},
"min": {
"dv": "1860.0",
"dav": "221919.805558",
"av": 221919,
"t": 1776242100000,
"n": 22,
"o": 45.39999999999999857891452847979962825775146484375,
"h": 45.39999999999999857891452847979962825775146484375,
"l": 45.38000000000000255795384873636066913604736328125,
"c": 45.38000000000000255795384873636066913604736328125,
"v": 1860,
"vw": 45.38640000000000185309545486234128475189208984375
},
"prevDay": {
"o": 42.99000000000000198951966012828052043914794921875,
"h": 44.21000000000000085265128291212022304534912109375,
"l": 42.9500000000000028421709430404007434844970703125,
"c": 44.2000000000000028421709430404007434844970703125,
"v": 22554057.62452299892902374267578125,
"vw": 43.8318000000000012050804798491299152374267578125
}
},
{
"ticker": "ITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.0400000000000062527760746888816356658935546875,
"S": 300,
"p": 95.2399999999999948840923025272786617279052734375,
"s": 300,
"t": 1776242170702098775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.340000000000003410605131648480892181396484375,
"h": 96.340000000000003410605131648480892181396484375,
"l": 95.0100000000000051159076974727213382720947265625,
"c": 95.599999999999994315658113919198513031005859375,
"v": 2166778.1448030001483857631683349609375,
"vw": 96.015500000000002955857780762016773223876953125
}
},
{
"ticker": "RLYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776240000055239796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.32000000000000028421709430404007434844970703125,
"h": 8.4849999999999994315658113919198513031005859375,
"l": 8.214999999999999857891452847979962825775146484375,
"c": 8.25,
"v": 39608.45121800000197254121303558349609375,
"vw": 8.309400000000000119371179607696831226348876953125
}
},
{
"ticker": "BDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.400000000000005684341886080801486968994140625,
"S": 1200,
"p": 152.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776242144835380362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.020000000000010231815394945442676544189453125,
"h": 156.18000000000000682121026329696178436279296875,
"l": 154.400000000000005684341886080801486968994140625,
"c": 155.729999999999989768184605054557323455810546875,
"v": 2889735.3402149998582899570465087890625,
"vw": 155.63020000000000209183781407773494720458984375
}
},
{
"ticker": "LIND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 8,
"s": 200,
"t": 1776242138536360507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.339999999999999857891452847979962825775146484375,
"h": 20.07000000000000028421709430404007434844970703125,
"l": 19.030000000000001136868377216160297393798828125,
"c": 20,
"v": 511813.5774000000092200934886932373046875,
"vw": 19.770499999999998408384271897375583648681640625
}
},
{
"ticker": "PGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.8799999999999954525264911353588104248046875,
"S": 100,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240598531774107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.50999999999999801048033987171947956085205078125,
"h": 44.00999999999999801048033987171947956085205078125,
"l": 43.50999999999999801048033987171947956085205078125,
"c": 43.95049999999999812416717759333550930023193359375,
"v": 13753.677799999999479041434824466705322265625,
"vw": 43.8744999999999976125764078460633754730224609375
}
},
{
"ticker": "PSApP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018029019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9000000000000003552713678800500929355621337890625,
"h": 15.9900000000000002131628207280300557613372802734375,
"l": 15.8800000000000007815970093361102044582366943359375,
"c": 15.9399999999999995026200849679298698902130126953125,
"v": 188232.1680000000051222741603851318359375,
"vw": 15.9442000000000003723243935382924973964691162109375
}
},
{
"ticker": "ROC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 500,
"t": 1776240068097423932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.36000000000000031974423109204508364200592041015625,
"h": 6.4702999999999999403144101961515843868255615234375,
"l": 6.030300000000000437694325228221714496612548828125,
"c": 6.285000000000000142108547152020037174224853515625,
"v": 8875.36025800000061281025409698486328125,
"vw": 6.25199999999999977973175191436894237995147705078125
}
},
{
"ticker": "SENEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 258.779999999999972715158946812152862548828125,
"S": 100,
"p": 153,
"s": 100,
"t": 1776240584855304864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.06999999999999317878973670303821563720703125,
"h": 165,
"l": 161.44999999999998863131622783839702606201171875,
"c": 162.759999999999990905052982270717620849609375,
"v": 59871.534515999999712221324443817138671875,
"vw": 163.011799999999993815436027944087982177734375
}
},
{
"ticker": "CG",
"todaysChangePerc": 0.31256104707951493093531780687044374644756317138671875,
"todaysChange": 0.16000000000000369482222595252096652984619140625,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 50.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1776242159123476684
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 51.35000000000000142108547152020037174224853515625,
"s": 457,
"t": 1776240169311900783,
"x": 11,
"ds": "457.0"
},
"min": {
"dv": "457.378219",
"dav": "457.378219",
"av": 457,
"t": 1776240120000,
"n": 5,
"o": 51.35000000000000142108547152020037174224853515625,
"h": 51.35000000000000142108547152020037174224853515625,
"l": 51.35000000000000142108547152020037174224853515625,
"c": 51.35000000000000142108547152020037174224853515625,
"v": 457,
"vw": 51.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 50,
"h": 51.46000000000000085265128291212022304534912109375,
"l": 49.88499999999999801048033987171947956085205078125,
"c": 51.18999999999999772626324556767940521240234375,
"v": 3852050.7547329999506473541259765625,
"vw": 51.01010000000000133013600134290754795074462890625
}
},
{
"ticker": "MDIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.60150000000000003463895836830488406121730804443359375,
"s": 100,
"t": 1776240357626815465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.85399999999999998134825318629737012088298797607421875,
"h": 0.85999999999999998667732370449812151491641998291015625,
"l": 0.80000999999999999889865875957184471189975738525390625,
"c": 0.81999999999999995115018691649311222136020660400390625,
"v": 47227.4150949999966542236506938934326171875,
"vw": 0.8329999999999999626965063725947402417659759521484375
}
},
{
"ticker": "UPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.859999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1776240602935698822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.109999999999999875655021241982467472553253173828125,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 3246.1195550000002185697667300701141357421875,
"vw": 3.226500000000000145661260830820538103580474853515625
}
},
{
"ticker": "SLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015301418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.97999999999999687361196265555918216705322265625,
"h": 49.97999999999999687361196265555918216705322265625,
"l": 49.97999999999999687361196265555918216705322265625,
"c": 49.97999999999999687361196265555918216705322265625,
"v": 159.905000000000001136868377216160297393798828125,
"vw": 49.97290000000000276259015663526952266693115234375
}
},
{
"ticker": "CTIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.280000000000001136868377216160297393798828125,
"S": 100,
"p": 20.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240588587869894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.14999999999999857891452847979962825775146484375,
"h": 51.17999999999999971578290569595992565155029296875,
"l": 51.1099999999999994315658113919198513031005859375,
"c": 51.12429999999999807869244250468909740447998046875,
"v": 522.0579999999999927240423858165740966796875,
"vw": 51.1555000000000035242919693700969219207763671875
}
},
{
"ticker": "NEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 22.870000000000000994759830064140260219573974609375,
"s": 400,
"t": 1776241920416727066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.25,
"l": 23.739999999999998436805981327779591083526611328125,
"c": 23.88589999999999946567186270840466022491455078125,
"v": 3102.71270000000004074536263942718505859375,
"vw": 23.80709999999999837427822058089077472686767578125
}
},
{
"ticker": "PEBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009347666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 20.5,
"l": 20.10000000000000142108547152020037174224853515625,
"c": 20.30499999999999971578290569595992565155029296875,
"v": 6747.7380000000002837623469531536102294921875,
"vw": 20.352799999999998448174665099941194057464599609375
}
},
{
"ticker": "INTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 200,
"p": 7.660000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240039546003452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 9,
"l": 8.75,
"c": 8.75,
"v": 22226.1595000000015716068446636199951171875,
"vw": 8.7277000000000004575895218295045197010040283203125
}
},
{
"ticker": "FJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 56,
"s": 100,
"t": 1776240000028531351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.28999999999999914734871708787977695465087890625,
"h": 58.489699999999999135980033315718173980712890625,
"l": 58.25999999999999801048033987171947956085205078125,
"c": 58.44630000000000080717654782347381114959716796875,
"v": 9399,
"vw": 58.40820000000000078443918027915060520172119140625
}
},
{
"ticker": "FRO",
"todaysChangePerc": 0.67330210772834886423510170061490498483180999755859375,
"todaysChange": 0.2300000000000039790393202565610408782958984375,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6099999999999994315658113919198513031005859375,
"S": 800,
"p": 34.5499999999999971578290569595992565155029296875,
"s": 300,
"t": 1776242137562560920
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030510",
"p": 34.3900000000000005684341886080801486968994140625,
"s": 189,
"t": 1776241326111280539,
"x": 8,
"ds": "189.0"
},
"min": {
"dv": "949.0",
"dav": "6993.975196",
"av": 6993,
"t": 1776241320000,
"n": 9,
"o": 34.38000000000000255795384873636066913604736328125,
"h": 34.39999999999999857891452847979962825775146484375,
"l": 34.38000000000000255795384873636066913604736328125,
"c": 34.3900000000000005684341886080801486968994140625,
"v": 949,
"vw": 34.388700000000000045474735088646411895751953125
},
"prevDay": {
"o": 34.75,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 34.00999999999999801048033987171947956085205078125,
"c": 34.159999999999996589394868351519107818603515625,
"v": 2799658.72875900007784366607666015625,
"vw": 34.5268999999999977035258780233561992645263671875
}
},
{
"ticker": "SMX",
"todaysChangePerc": -1.577380952380959211467370550963096320629119873046875,
"todaysChange": -0.07950000000000034816594052244909107685089111328125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.96999999999999975131004248396493494510650634765625,
"S": 1400,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1776242109126043569
},
"lastTrade": {
"c": [
12
],
"i": "58",
"p": 4.960499999999999687361196265555918216705322265625,
"s": 180,
"t": 1776242088301836890,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "241.0",
"dav": "19272.0",
"av": 19272,
"t": 1776242040000,
"n": 4,
"o": 4.960499999999999687361196265555918216705322265625,
"h": 4.960499999999999687361196265555918216705322265625,
"l": 4.960499999999999687361196265555918216705322265625,
"c": 4.960499999999999687361196265555918216705322265625,
"v": 241,
"vw": 4.96039999999999992041921359486877918243408203125
},
"prevDay": {
"o": 5.79000000000000003552713678800500929355621337890625,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5,
"c": 5.04000000000000003552713678800500929355621337890625,
"v": 1848886.7345010000281035900115966796875,
"vw": 5.27120000000000032969182939268648624420166015625
}
},
{
"ticker": "AGEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.43999999999999772626324556767940521240234375,
"S": 100,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240581598883986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.06000000000000227373675443232059478759765625,
"h": 44.40729999999999932924765744246542453765869140625,
"l": 44.06000000000000227373675443232059478759765625,
"c": 44.30799999999999982946974341757595539093017578125,
"v": 22996.2490929999985382892191410064697265625,
"vw": 44.2503999999999990677679306827485561370849609375
}
},
{
"ticker": "SELX",
"todaysChangePerc": 3.2430824159476241419497455353848636150360107421875,
"todaysChange": 0.010899999999999965272223789725103415548801422119140625,
"updated": 1776240125666005603,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.347200000000000008615330671091214753687381744384765625,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240036157143313
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.346999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240125666005603,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.370400000000000007016609515630989335477352142333984375,
"h": 0.370400000000000007016609515630989335477352142333984375,
"l": 0.316000000000000003108624468950438313186168670654296875,
"c": 0.336100000000000009858780458671390078961849212646484375,
"v": 213266.85129099999903701245784759521484375,
"vw": 0.342000000000000026201263381153694353997707366943359375
}
},
{
"ticker": "USG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240597651259416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.92999999999999971578290569595992565155029296875,
"h": 38.44500000000000028421709430404007434844970703125,
"l": 37.92999999999999971578290569595992565155029296875,
"c": 38.39999999999999857891452847979962825775146484375,
"v": 5878.735800000000381260178983211517333984375,
"vw": 38.14880000000000137561073643155395984649658203125
}
},
{
"ticker": "CPRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240577084445200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.493500000000000937916411203332245349884033203125,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.493500000000000937916411203332245349884033203125,
"v": 3170.10899999999992360244505107402801513671875,
"vw": 27.4618999999999999772626324556767940521240234375
}
},
{
"ticker": "HPAI",
"todaysChangePerc": -2.649006622516558717705947856302373111248016357421875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 400,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776241982279098006
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 157,
"t": 1776241632771816831,
"x": 4,
"ds": "157.0"
},
"min": {
"dv": "157.0",
"dav": "215.0",
"av": 215,
"t": 1776241620000,
"n": 1,
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 157,
"vw": 1.4699999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 66005.360000000000582076609134674072265625,
"vw": 1.57430000000000003268496584496460855007171630859375
}
},
{
"ticker": "SOXQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 1000,
"p": 68.7399999999999948840923025272786617279052734375,
"s": 4100,
"t": 1776240023605098948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.06000000000000227373675443232059478759765625,
"h": 72.6099999999999994315658113919198513031005859375,
"l": 71.1749999999999971578290569595992565155029296875,
"c": 72.599999999999994315658113919198513031005859375,
"v": 750120.633055999991483986377716064453125,
"vw": 71.8991999999999933379513095133006572723388671875
}
},
{
"ticker": "QCOM",
"todaysChangePerc": -0.10794941282747212707437967083023977465927600860595703125,
"todaysChange": -0.143400000000013960743672214448451995849609375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133,
"S": 100,
"p": 132.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1776242162531664302
},
"lastTrade": {
"c": [
12
],
"i": "292",
"p": 132.696599999999989449861459434032440185546875,
"s": 155,
"t": 1776241633981389670,
"x": 4,
"ds": "155.0"
},
"min": {
"dv": "181.0",
"dav": "16191.643528",
"av": 16191,
"t": 1776241620000,
"n": 3,
"o": 132.696599999999989449861459434032440185546875,
"h": 132.696599999999989449861459434032440185546875,
"l": 132.696599999999989449861459434032440185546875,
"c": 132.696599999999989449861459434032440185546875,
"v": 181,
"vw": 132.718600000000009231371222995221614837646484375
},
"prevDay": {
"o": 132.19999999999998863131622783839702606201171875,
"h": 132.93500000000000227373675443232059478759765625,
"l": 131.05000000000001136868377216160297393798828125,
"c": 132.840000000000003410605131648480892181396484375,
"v": 7608292.495888999663293361663818359375,
"vw": 132.307099999999991268850862979888916015625
}
},
{
"ticker": "RTXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 25.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776242139175643162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.129999999999999005240169935859739780426025390625,
"h": 26.85000000000000142108547152020037174224853515625,
"l": 26.129999999999999005240169935859739780426025390625,
"c": 26.568999999999999062083588796667754650115966796875,
"v": 8957.04635100000086822547018527984619140625,
"vw": 26.590699999999998226485331542789936065673828125
}
},
{
"ticker": "NRXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 300,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240027286082077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.4000000000000003552713678800500929355621337890625,
"l": 6.95000000000000017763568394002504646778106689453125,
"c": 7.17999999999999971578290569595992565155029296875,
"v": 145188.7525299999979324638843536376953125,
"vw": 7.1647999999999996134647517465054988861083984375
}
},
{
"ticker": "EIRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009067951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.650000000000005684341886080801486968994140625,
"h": 73.8250000000000028421709430404007434844970703125,
"l": 73.6400000000000005684341886080801486968994140625,
"c": 73.789500000000003865352482534945011138916015625,
"v": 2011.15487299999995229882188141345977783203125,
"vw": 73.7693000000000012050804798491299152374267578125
}
},
{
"ticker": "BGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 600,
"t": 1776242159221448668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 13.94500000000000028421709430404007434844970703125,
"c": 14.32000000000000028421709430404007434844970703125,
"v": 131718.68069099998683668673038482666015625,
"vw": 14.1853999999999995651478457148186862468719482421875
}
},
{
"ticker": "WBTN",
"todaysChangePerc": -0.353982300884963907439129116028198041021823883056640625,
"todaysChange": -0.0400000000000009237055564881302416324615478515625,
"updated": 1776240334735462329,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.089999999999999857891452847979962825775146484375,
"S": 700,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240454280780742
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 112,
"t": 1776240334735462329,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4399999999999995026200849679298698902130126953125,
"h": 11.660000000000000142108547152020037174224853515625,
"l": 11.16499999999999914734871708787977695465087890625,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 245026.28446200001053512096405029296875,
"vw": 11.3118999999999996219912645756267011165618896484375
}
},
{
"ticker": "EVLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240595052606486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.88000000000000255795384873636066913604736328125,
"h": 36.07430000000000092086338554508984088897705078125,
"l": 35.88000000000000255795384873636066913604736328125,
"c": 36.07430000000000092086338554508984088897705078125,
"v": 3221.61601199999995515099726617336273193359375,
"vw": 35.93310000000000314912540488876402378082275390625
}
},
{
"ticker": "ACNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 100,
"p": 20.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242138450336651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.25,
"h": 51.5,
"l": 50.7000000000000028421709430404007434844970703125,
"c": 51.14999999999999857891452847979962825775146484375,
"v": 85794.77379999999538995325565338134765625,
"vw": 51.10600000000000164845914696343243122100830078125
}
},
{
"ticker": "TRMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.1299999999999954525264911353588104248046875,
"S": 200,
"p": 66.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242149993350540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.93999999999999772626324556767940521240234375,
"h": 67.9150000000000062527760746888816356658935546875,
"l": 65.7099999999999937472239253111183643341064453125,
"c": 66.5100000000000051159076974727213382720947265625,
"v": 1563240.0467219999991357326507568359375,
"vw": 66.40489999999999781721271574497222900390625
}
},
{
"ticker": "RMBS",
"todaysChangePerc": -0.410745091596155409430224381139851175248622894287109375,
"todaysChange": -0.5,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.5,
"S": 100,
"p": 120.5,
"s": 900,
"t": 1776241313957923504
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13",
"p": 121.2300000000000039790393202565610408782958984375,
"s": 107,
"t": 1776241313451439387,
"x": 11,
"ds": "107.0"
},
"min": {
"dv": "254.0",
"dav": "3107.575676",
"av": 3107,
"t": 1776241260000,
"n": 8,
"o": 121.2300000000000039790393202565610408782958984375,
"h": 121.2300000000000039790393202565610408782958984375,
"l": 121.2300000000000039790393202565610408782958984375,
"c": 121.2300000000000039790393202565610408782958984375,
"v": 254,
"vw": 121.5394000000000005456968210637569427490234375
},
"prevDay": {
"o": 115,
"h": 122.2600000000000051159076974727213382720947265625,
"l": 111.43999999999999772626324556767940521240234375,
"c": 121.7300000000000039790393202565610408782958984375,
"v": 2139333.039698000065982341766357421875,
"vw": 119.6028000000000020008883439004421234130859375
}
},
{
"ticker": "AMCI",
"todaysChangePerc": 4.01188707280831469148552059778012335300445556640625,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241020649364271
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 7,
"s": 113,
"t": 1776240006074833468,
"x": 11,
"ds": "113.0"
},
"min": {
"dv": "243.0",
"dav": "243.0",
"av": 243,
"t": 1776240000000,
"n": 9,
"o": 7,
"h": 7,
"l": 7,
"c": 7,
"v": 243,
"vw": 6.99139999999999961488583721802569925785064697265625
},
"prevDay": {
"o": 6.6500000000000003552713678800500929355621337890625,
"h": 7,
"l": 6.61000000000000031974423109204508364200592041015625,
"c": 6.730000000000000426325641456060111522674560546875,
"v": 45435.2076900000029127113521099090576171875,
"vw": 6.76349999999999962341235004714690148830413818359375
}
},
{
"ticker": "POOL",
"todaysChangePerc": -0.247729149463249864737690586480312049388885498046875,
"todaysChange": -0.539999999999992041921359486877918243408203125,
"updated": 1776240037004703669,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221,
"S": 80,
"p": 217.3600000000000136424205265939235687255859375,
"s": 80,
"t": 1776240699178670990
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 217.43999999999999772626324556767940521240234375,
"s": 72,
"t": 1776240037004703669,
"x": 4,
"ds": "72.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 217.330000000000012505552149377763271331787109375,
"h": 220.463400000000007139533408917486667633056640625,
"l": 216.599999999999994315658113919198513031005859375,
"c": 217.979999999999989768184605054557323455810546875,
"v": 429199.1389080000226385891437530517578125,
"vw": 218.336600000000004229150363244116306304931640625
}
},
{
"ticker": "USIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 400,
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 400,
"t": 1776240067600710623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.1399999999999999023003738329862244427204132080078125,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 26959,
"vw": 1.181999999999999939603867460391484200954437255859375
}
},
{
"ticker": "WY",
"todaysChangePerc": -0.322841000807109923531612594160833396017551422119140625,
"todaysChange": -0.080000000000001847411112976260483264923095703125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 24.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776241961258961236
},
"lastTrade": {
"c": [
12
],
"i": "52983525027905",
"p": 24.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240000271903203,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240000000,
"n": 1,
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.699999999999999289457264239899814128875732421875,
"v": 200,
"vw": 24.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.97500000000000142108547152020037174224853515625,
"l": 24.690000000000001278976924368180334568023681640625,
"c": 24.780000000000001136868377216160297393798828125,
"v": 2739433.26935099996626377105712890625,
"vw": 24.792500000000000426325641456060111522674560546875
}
},
{
"ticker": "DEEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240572559110204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.7000000000000028421709430404007434844970703125,
"h": 39.88000000000000255795384873636066913604736328125,
"l": 39.7000000000000028421709430404007434844970703125,
"c": 39.88000000000000255795384873636066913604736328125,
"v": 361.597899999999981446308083832263946533203125,
"vw": 39.824399999999997135091689415276050567626953125
}
},
{
"ticker": "ETRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776241699996715871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.28999999999999914734871708787977695465087890625,
"h": 10.5142000000000006565414878423325717449188232421875,
"l": 10.25,
"c": 10.5142000000000006565414878423325717449188232421875,
"v": 2533.09909999999990759533829987049102783203125,
"vw": 10.38289999999999935198502498678863048553466796875
}
},
{
"ticker": "NVD",
"todaysChangePerc": 0.507614213197973729307932444498874247074127197265625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776242168344500166,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.95000000000000017763568394002504646778106689453125,
"S": 24000,
"p": 5.94000000000000039079850466805510222911834716796875,
"s": 21900,
"t": 1776242170901482017
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "75",
"p": 5.94000000000000039079850466805510222911834716796875,
"s": 500,
"t": 1776242168344500166,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "1385.0",
"dav": "119831.239368",
"av": 119831,
"t": 1776242100000,
"n": 7,
"o": 5.94000000000000039079850466805510222911834716796875,
"h": 5.94000000000000039079850466805510222911834716796875,
"l": 5.94000000000000039079850466805510222911834716796875,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 1385,
"vw": 5.94000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 6.28000000000000024868995751603506505489349365234375,
"h": 6.29860000000000042064129956997931003570556640625,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 5.910000000000000142108547152020037174224853515625,
"v": 54059176.481054000556468963623046875,
"vw": 6.0829000000000004177991286269389092922210693359375
}
},
{
"ticker": "EKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776240591590157556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.7924000000000006593836587853729724884033203125,
"h": 16.7924000000000006593836587853729724884033203125,
"l": 16.7924000000000006593836587853729724884033203125,
"c": 16.7924000000000006593836587853729724884033203125,
"v": 118,
"vw": 16.535000000000000142108547152020037174224853515625
}
},
{
"ticker": "CGTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1776241119503093326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.189999999999999946709294817992486059665679931640625,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 39168,
"vw": 1.2087000000000001076472244676551781594753265380859375
}
},
{
"ticker": "MAApI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 22.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240600521668673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55,
"h": 55.0080999999999988858689903281629085540771484375,
"l": 55,
"c": 55,
"v": 566.6409999999999627107172273099422454833984375,
"vw": 55.01230000000000330828697769902646541595458984375
}
},
{
"ticker": "PBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 38.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776241918897684995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.4500000000000028421709430404007434844970703125,
"h": 40.72500000000000142108547152020037174224853515625,
"l": 38.57000000000000028421709430404007434844970703125,
"c": 38.96000000000000085265128291212022304534912109375,
"v": 2834491.6377980001270771026611328125,
"vw": 39.22630000000000194404492503963410854339599609375
}
},
{
"ticker": "ELLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776241768601898660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.130099999999998772182152606546878814697265625,
"l": 24.14999999999999857891452847979962825775146484375,
"c": 24.370000000000000994759830064140260219573974609375,
"v": 6423,
"vw": 24.670100000000001472244548494927585124969482421875
}
},
{
"ticker": "BSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.469999999999998863131622783839702606201171875,
"S": 300,
"p": 13.4700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1776240002555259141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5799999999999982946974341757595539093017578125,
"h": 16.619900000000001227817847393453121185302734375,
"l": 16.57000000000000028421709430404007434844970703125,
"c": 16.605000000000000426325641456060111522674560546875,
"v": 316970.2498999999952502548694610595703125,
"vw": 16.602900000000001767830326571129262447357177734375
}
},
{
"ticker": "ICHR",
"todaysChangePerc": -0.01562255897516812326586421733054521610029041767120361328125,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.400000000000005684341886080801486968994140625,
"S": 100,
"p": 63,
"s": 200,
"t": 1776242137945056334
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 64,
"s": 179,
"t": 1776240005393917210,
"x": 4,
"ds": "179.0"
},
"min": {
"dv": "428.0",
"dav": "428.0",
"av": 428,
"t": 1776240000000,
"n": 6,
"o": 64,
"h": 64,
"l": 64,
"c": 64,
"v": 428,
"vw": 63.99810000000000087538865045644342899322509765625
},
"prevDay": {
"o": 62.85000000000000142108547152020037174224853515625,
"h": 65.5799999999999982946974341757595539093017578125,
"l": 60.5,
"c": 64.0100000000000051159076974727213382720947265625,
"v": 1180676.7244770000688731670379638671875,
"vw": 63.98559999999999803321770741604268550872802734375
}
},
{
"ticker": "TYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7200000000000006394884621840901672840118408203125,
"S": 500,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 300,
"t": 1776242095505868029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5099999999999997868371792719699442386627197265625,
"h": 13.5600000000000004973799150320701301097869873046875,
"l": 13.4000000000000003552713678800500929355621337890625,
"c": 13.4000000000000003552713678800500929355621337890625,
"v": 107753.422500000000582076609134674072265625,
"vw": 13.5046999999999997044142219237983226776123046875
}
},
{
"ticker": "BNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 19.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240001823364542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.260000000000001563194018672220408916473388671875,
"h": 22.300000000000000710542735760100185871124267578125,
"l": 22.2567999999999983629095368087291717529296875,
"c": 22.280100000000000903810359886847436428070068359375,
"v": 15650.967500000000654836185276508331298828125,
"vw": 22.28150000000000119371179607696831226348876953125
}
},
{
"ticker": "PHGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.339999999999999857891452847979962825775146484375,
"S": 1000,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 800,
"t": 1776240025488463976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 281325.8030000000144354999065399169921875,
"vw": 2.298999999999999932498440102790482342243194580078125
}
},
{
"ticker": "KW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.910000000000000142108547152020037174224853515625,
"S": 1200,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 50000,
"t": 1776240001366175979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8699999999999992184029906638897955417633056640625,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.8699999999999992184029906638897955417633056640625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 624741.983562999987043440341949462890625,
"vw": 10.8937000000000008270717444247566163539886474609375
}
},
{
"ticker": "PEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.43999999999999772626324556767940521240234375,
"S": 200,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240575500201718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.160000000000000142108547152020037174224853515625,
"h": 22.790099999999998914290699758566915988922119140625,
"l": 22.160000000000000142108547152020037174224853515625,
"c": 22.776399999999998868815964669920504093170166015625,
"v": 2076.239700000000084401108324527740478515625,
"vw": 22.583400000000001028865881380625069141387939453125
}
},
{
"ticker": "INDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 32.5,
"s": 600,
"t": 1776240723117423051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.730000000000000426325641456060111522674560546875,
"h": 32.969999999999998863131622783839702606201171875,
"l": 31.660000000000000142108547152020037174224853515625,
"c": 32.969999999999998863131622783839702606201171875,
"v": 1274336.285637999884784221649169921875,
"vw": 32.62519999999999953388396534137427806854248046875
}
},
{
"ticker": "ARMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.81000000000000227373675443232059478759765625,
"S": 100,
"p": 27.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240575290824241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.18999999999999772626324556767940521240234375,
"h": 67.31999999999999317878973670303821563720703125,
"l": 67.0400000000000062527760746888816356658935546875,
"c": 67.181700000000006411937647499144077301025390625,
"v": 3597.5268999999998413841240108013153076171875,
"vw": 67.1028000000000020008883439004421234130859375
}
},
{
"ticker": "KBWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240068340037403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.1899999999999995026200849679298698902130126953125,
"l": 13,
"c": 13.17999999999999971578290569595992565155029296875,
"v": 367354.83435999997891485691070556640625,
"vw": 13.120200000000000528643795405514538288116455078125
}
},
{
"ticker": "ETFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1899999999999995026200849679298698902130126953125,
"S": 200,
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240598294812048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.480000000000000426325641456060111522674560546875,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 9.4700000000000006394884621840901672840118408203125,
"c": 9.4949999999999992184029906638897955417633056640625,
"v": 9205.0901830000002519227564334869384765625,
"vw": 9.5085999999999994969357430818490684032440185546875
}
},
{
"ticker": "ALTY",
"todaysChangePerc": 1.1803011803011769220717042117030359804630279541015625,
"todaysChange": 0.144999999999999573674358543939888477325439453125,
"updated": 1776240080517550303,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240587823232369
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 12.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240080517550303,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2400000000000002131628207280300557613372802734375,
"h": 12.28999999999999914734871708787977695465087890625,
"l": 12.2400000000000002131628207280300557613372802734375,
"c": 12.285000000000000142108547152020037174224853515625,
"v": 15957.63663699999960954301059246063232421875,
"vw": 12.2599000000000000198951966012828052043914794921875
}
},
{
"ticker": "HPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9900000000000002131628207280300557613372802734375,
"S": 400,
"p": 14,
"s": 100,
"t": 1776242152067100632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.32000000000000028421709430404007434844970703125,
"h": 14.4700000000000006394884621840901672840118408203125,
"l": 14.30499999999999971578290569595992565155029296875,
"c": 14.3900000000000005684341886080801486968994140625,
"v": 25244.7703570000012405216693878173828125,
"vw": 14.37010000000000076170181273482739925384521484375
}
},
{
"ticker": "BULG",
"todaysChangePerc": 14.86486486486486313651766977272927761077880859375,
"todaysChange": 0.2199999999999999733546474089962430298328399658203125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 700,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 9300,
"t": 1776242169734161713
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 105,
"t": 1776242114315953881,
"x": 12,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "26932.0",
"av": 26932,
"t": 1776242100000,
"n": 1,
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 105,
"vw": 1.6999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.5099000000000000198951966012828052043914794921875,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 936782.387100000050850212574005126953125,
"vw": 1.53010000000000001563194018672220408916473388671875
}
},
{
"ticker": "MITTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.28999999999999914734871708787977695465087890625,
"S": 400,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240331103838966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.910000000000000142108547152020037174224853515625,
"h": 22.239999999999998436805981327779591083526611328125,
"l": 21.8900000000000005684341886080801486968994140625,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 2993.27280000000018844730220735073089599609375,
"vw": 22.136500000000001620037437533028423786163330078125
}
},
{
"ticker": "ROBO",
"todaysChangePerc": 1.115192862765670867020162404514849185943603515625,
"todaysChange": 0.849999999999994315658113919198513031005859375,
"updated": 1776240062223514588,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.4899999999999948840923025272786617279052734375,
"S": 700,
"p": 76.030000000000001136868377216160297393798828125,
"s": 700,
"t": 1776241555417873918
},
"lastTrade": {
"c": [
12
],
"i": "71675224012343",
"p": 77.06999999999999317878973670303821563720703125,
"s": 259,
"t": 1776240062223514588,
"x": 4,
"ds": "259.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.93999999999999772626324556767940521240234375,
"h": 76.444377000000002908564056269824504852294921875,
"l": 75.8001000000000004774847184307873249053955078125,
"c": 76.219999999999998863131622783839702606201171875,
"v": 101039.963413999998010694980621337890625,
"vw": 76.204700000000002546585164964199066162109375
}
},
{
"ticker": "NOW",
"todaysChangePerc": 1.3782890989862099928586758323945105075836181640625,
"todaysChange": 1.2099999999999937472239253111183643341064453125,
"updated": 1776242171422980018,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 2480,
"p": 88.7999999999999971578290569595992565155029296875,
"s": 80,
"t": 1776242172728417795
},
"lastTrade": {
"c": [
12
],
"i": "71675257638998",
"p": 89,
"s": 50,
"t": 1776242171422980018,
"x": 4,
"ds": "50.0"
},
"min": {
"dv": "153.0",
"dav": "58016.518525",
"av": 58016,
"t": 1776242100000,
"n": 13,
"o": 88.93999999999999772626324556767940521240234375,
"h": 88.93999999999999772626324556767940521240234375,
"l": 88.93999999999999772626324556767940521240234375,
"c": 88.93999999999999772626324556767940521240234375,
"v": 153,
"vw": 88.9145999999999929741534288041293621063232421875
},
"prevDay": {
"o": 90.7399999999999948840923025272786617279052734375,
"h": 92.400000000000005684341886080801486968994140625,
"l": 87.1149999999999948840923025272786617279052734375,
"c": 87.7900000000000062527760746888816356658935546875,
"v": 25132668.7175199985504150390625,
"vw": 88.994900000000001227817847393453121185302734375
}
},
{
"ticker": "FTGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 1400,
"p": 28.39999999999999857891452847979962825775146484375,
"s": 3100,
"t": 1776240900069433377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.5799999999999982946974341757595539093017578125,
"h": 28.6099999999999994315658113919198513031005859375,
"l": 28.42999999999999971578290569595992565155029296875,
"c": 28.6099999999999994315658113919198513031005859375,
"v": 735822.029591999948024749755859375,
"vw": 28.53999999999999914734871708787977695465087890625
}
},
{
"ticker": "KNOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.030000000000001136868377216160297393798828125,
"S": 100,
"p": 5.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240580094425376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.5999999999999996447286321199499070644378662109375,
"l": 12.5999999999999996447286321199499070644378662109375,
"c": 12.5999999999999996447286321199499070644378662109375,
"v": 25,
"vw": 12.67869999999999919282345217652618885040283203125
}
},
{
"ticker": "SFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010539503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.25999999999999801048033987171947956085205078125,
"h": 36.4500000000000028421709430404007434844970703125,
"l": 36.25999999999999801048033987171947956085205078125,
"c": 36.38000000000000255795384873636066913604736328125,
"v": 274440.853119999985210597515106201171875,
"vw": 36.40859999999999985220711096189916133880615234375
}
},
{
"ticker": "FDRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240590087449259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.67999999999999971578290569595992565155029296875,
"h": 21.690000000000001278976924368180334568023681640625,
"l": 21.64999999999999857891452847979962825775146484375,
"c": 21.690000000000001278976924368180334568023681640625,
"v": 23830,
"vw": 21.689199999999999590727384202182292938232421875
}
},
{
"ticker": "BBLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776240023484313913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.29000000000000003552713678800500929355621337890625,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 3651.60865299999977651168592274188995361328125,
"vw": 1.2702999999999999847233311811578460037708282470703125
}
},
{
"ticker": "QQMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 41.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240000047076182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.64999999999999857891452847979962825775146484375,
"h": 43.218400000000002592059900052845478057861328125,
"l": 42.64999999999999857891452847979962825775146484375,
"c": 43.218400000000002592059900052845478057861328125,
"v": 22420.246841000000131316483020782470703125,
"vw": 43.0405999999999977490006131120026111602783203125
}
},
{
"ticker": "FLCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 48.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240593422162480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.52000000000000312638803734444081783294677734375,
"h": 51.659999999999996589394868351519107818603515625,
"l": 51.36999999999999744204615126363933086395263671875,
"c": 51.56000000000000227373675443232059478759765625,
"v": 25875.57319600000118953175842761993408203125,
"vw": 51.56909999999999882902557146735489368438720703125
}
},
{
"ticker": "LGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240584424194759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.690000000000001278976924368180334568023681640625,
"h": 21.809999999999998721023075631819665431976318359375,
"l": 21.67999999999999971578290569595992565155029296875,
"c": 21.78999999999999914734871708787977695465087890625,
"v": 112036.334099999992758966982364654541015625,
"vw": 21.752300000000001745092959026806056499481201171875
}
},
{
"ticker": "REIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 27.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240002395859355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.809999999999998721023075631819665431976318359375,
"h": 29.1400000000000005684341886080801486968994140625,
"l": 28.809999999999998721023075631819665431976318359375,
"c": 29.1246000000000009322320693172514438629150390625,
"v": 6325.9463089999999283463694155216217041015625,
"vw": 28.986799999999998789235178264789283275604248046875
}
},
{
"ticker": "STHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.5,
"S": 200,
"p": 54.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240575988939902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.4500000000000028421709430404007434844970703125,
"h": 80.93000000000000682121026329696178436279296875,
"l": 79.4500000000000028421709430404007434844970703125,
"c": 80.316000000000002501110429875552654266357421875,
"v": 2694.21599999999989449861459434032440185546875,
"vw": 80.6923000000000030240698833949863910675048828125
}
},
{
"ticker": "EWZ",
"todaysChangePerc": -0.5511622334052166394258165382780134677886962890625,
"todaysChange": -0.22999999999999687361196265555918216705322265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.06000000000000227373675443232059478759765625,
"S": 1100,
"p": 41.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242059634526198
},
"lastTrade": {
"c": [
12
],
"i": "52983525552951",
"p": 41.5,
"s": 100,
"t": 1776240026069259783,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1062.189677",
"dav": "3469.189677",
"av": 3469,
"t": 1776240000000,
"n": 6,
"o": 41.75999999999999801048033987171947956085205078125,
"h": 41.75999999999999801048033987171947956085205078125,
"l": 41.53999999999999914734871708787977695465087890625,
"c": 41.53999999999999914734871708787977695465087890625,
"v": 1062,
"vw": 41.6647999999999996134647517465054988861083984375
},
"prevDay": {
"o": 41.75999999999999801048033987171947956085205078125,
"h": 42.02000000000000312638803734444081783294677734375,
"l": 41.64009999999999678266249247826635837554931640625,
"c": 41.72999999999999687361196265555918216705322265625,
"v": 22280129.470366001129150390625,
"vw": 41.810699999999997089616954326629638671875
}
},
{
"ticker": "LFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242.789999999999992041921359486877918243408203125,
"S": 100,
"p": 61.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240597009997630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.699800000000010413714335300028324127197265625,
"h": 152.699800000000010413714335300028324127197265625,
"l": 152.699800000000010413714335300028324127197265625,
"c": 152.699800000000010413714335300028324127197265625,
"v": 6.29290000000000038227199183893389999866485595703125,
"vw": 152.260700000000014142642612569034099578857421875
}
},
{
"ticker": "PCVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.590000000000003410605131648480892181396484375,
"S": 100,
"p": 58.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242172371363748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.46000000000000085265128291212022304534912109375,
"h": 63.17999999999999971578290569595992565155029296875,
"l": 61.81000000000000227373675443232059478759765625,
"c": 62.75999999999999801048033987171947956085205078125,
"v": 1006558.923473999951966106891632080078125,
"vw": 62.710700000000002773958840407431125640869140625
}
},
{
"ticker": "ALCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242138494596548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3599999999999994315658113919198513031005859375,
"h": 43.6749999999999971578290569595992565155029296875,
"l": 43.030000000000001136868377216160297393798828125,
"c": 43.0499999999999971578290569595992565155029296875,
"v": 18730.46745400000145309604704380035400390625,
"vw": 43.2779000000000024783730623312294483184814453125
}
},
{
"ticker": "REMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240597791001190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.910000000000000142108547152020037174224853515625,
"h": 20.910000000000000142108547152020037174224853515625,
"l": 20.90350000000000108002495835535228252410888671875,
"c": 20.90350000000000108002495835535228252410888671875,
"v": 200,
"vw": 20.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "NFTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 52.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240000034205349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.219999999999998863131622783839702606201171875,
"h": 54.47999999999999687361196265555918216705322265625,
"l": 54.11209999999999809006112627685070037841796875,
"c": 54.2999999999999971578290569595992565155029296875,
"v": 11624.809504999999262508936226367950439453125,
"vw": 54.30930000000000035242919693700969219207763671875
}
},
{
"ticker": "ESGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.349999999999994315658113919198513031005859375,
"S": 100,
"p": 149.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240000011689653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.479999999999989768184605054557323455810546875,
"h": 150.780000000000001136868377216160297393798828125,
"l": 149.4750999999999976353137753903865814208984375,
"c": 150.780000000000001136868377216160297393798828125,
"v": 238581.84879799999180249869823455810546875,
"vw": 150.442399999999992132870829664170742034912109375
}
},
{
"ticker": "HYFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 600,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1776240008957176280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 0.94000099999999997546495933420374058187007904052734375,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.93000000000000004884981308350688777863979339599609375,
"v": 23722,
"vw": 0.925499999999999989341858963598497211933135986328125
}
},
{
"ticker": "VFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005101474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.409999999999996589394868351519107818603515625,
"h": 164.229999999999989768184605054557323455810546875,
"l": 162.8600000000000136424205265939235687255859375,
"c": 163.73799999999999954525264911353588104248046875,
"v": 22867.26793399999951361678540706634521484375,
"vw": 163.77649999999999863575794734060764312744140625
}
},
{
"ticker": "NNDM",
"todaysChangePerc": 2.890173410404627052372461548657156527042388916015625,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 300,
"t": 1776240799368426694
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 250,
"t": 1776240000043139370,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "251.0",
"dav": "251.0",
"av": 251,
"t": 1776240000000,
"n": 2,
"o": 1.7800000000000000266453525910037569701671600341796875,
"h": 1.7800000000000000266453525910037569701671600341796875,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 251,
"vw": 1.779900000000000037658764995285309851169586181640625
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.7121999999999999442223952428321354091167449951171875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 1816665.1932769999839365482330322265625,
"vw": 1.7527999999999999136690576051478274166584014892578125
}
},
{
"ticker": "YMAT",
"todaysChangePerc": -2.250803858520902256401541308150626718997955322265625,
"todaysChange": -0.00700000000000000621724893790087662637233734130859375,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3508999999999999896971303314785473048686981201171875,
"S": 100,
"p": 0.303999999999999992450483432548935525119304656982421875,
"s": 2900,
"t": 1776240987262732173
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.303999999999999992450483432548935525119304656982421875,
"s": 519,
"t": 1776241471641428515,
"x": 4,
"ds": "519.0"
},
"min": {
"dv": "519.0",
"dav": "2803.0",
"av": 2803,
"t": 1776241440000,
"n": 1,
"o": 0.303999999999999992450483432548935525119304656982421875,
"h": 0.303999999999999992450483432548935525119304656982421875,
"l": 0.303999999999999992450483432548935525119304656982421875,
"c": 0.303999999999999992450483432548935525119304656982421875,
"v": 519,
"vw": 0.303999999999999992450483432548935525119304656982421875
},
"prevDay": {
"o": 0.32540000000000002255973186038318090140819549560546875,
"h": 0.345499999999999973798736618846305646002292633056640625,
"l": 0.310999999999999998667732370449812151491641998291015625,
"c": 0.310999999999999998667732370449812151491641998291015625,
"v": 46444,
"vw": 0.327100000000000001865174681370262987911701202392578125
}
},
{
"ticker": "DRLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.93999999999999772626324556767940521240234375,
"S": 500,
"p": 14.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240624876271205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.96000000000000085265128291212022304534912109375,
"h": 35.96000000000000085265128291212022304534912109375,
"l": 35.340000000000003410605131648480892181396484375,
"c": 35.5799999999999982946974341757595539093017578125,
"v": 96571.650884999995469115674495697021484375,
"vw": 35.52890000000000014779288903810083866119384765625
}
},
{
"ticker": "GSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005346160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.159999999999996589394868351519107818603515625,
"h": 133.31000000000000227373675443232059478759765625,
"l": 132.1399999999999863575794734060764312744140625,
"c": 133.31000000000000227373675443232059478759765625,
"v": 441025.2432699999772012233734130859375,
"vw": 133.059200000000004138200893066823482513427734375
}
},
{
"ticker": "CDIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9099999999999999200639422269887290894985198974609375,
"S": 400,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776240001199528829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9299999999999999378275106209912337362766265869140625,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 60642.2261369999978342093527317047119140625,
"vw": 1.8925000000000000710542735760100185871124267578125
}
},
{
"ticker": "KJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240589141145569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.030000000000001136868377216160297393798828125,
"h": 33.1400000000000005684341886080801486968994140625,
"l": 33.030000000000001136868377216160297393798828125,
"c": 33.1099999999999994315658113919198513031005859375,
"v": 5526,
"vw": 33.12160000000000081854523159563541412353515625
}
},
{
"ticker": "CADL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240699131409862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9000000000000003552713678800500929355621337890625,
"h": 5.11000000000000031974423109204508364200592041015625,
"l": 4.87249999999999960920149533194489777088165283203125,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 1203472.86094500008039176464080810546875,
"vw": 5.05290000000000016910917111090384423732757568359375
}
},
{
"ticker": "PAHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.5,
"S": 200,
"p": 58,
"s": 100,
"t": 1776242137854822643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.5799999999999982946974341757595539093017578125,
"h": 59.89999999999999857891452847979962825775146484375,
"l": 58.6400000000000005684341886080801486968994140625,
"c": 59.02000000000000312638803734444081783294677734375,
"v": 231878.94019299998763017356395721435546875,
"vw": 59.31000000000000227373675443232059478759765625
}
},
{
"ticker": "KHPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013501623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.25,
"l": 25.0150000000000005684341886080801486968994140625,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 65364.7520000000004074536263942718505859375,
"vw": 25.147099999999998232169673428870737552642822265625
}
},
{
"ticker": "MGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.75,
"S": 100,
"p": 147,
"s": 100,
"t": 1776240613911285518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.090000000000003410605131648480892181396484375,
"h": 149.94999999999998863131622783839702606201171875,
"l": 148.650000000000005684341886080801486968994140625,
"c": 149.81999999999999317878973670303821563720703125,
"v": 350831.8505030000233091413974761962890625,
"vw": 149.341199999999986403054208494722843170166015625
}
},
{
"ticker": "TGHL",
"todaysChangePerc": 5.29086601737299400127767512458376586437225341796875,
"todaysChange": 0.0201000000000000067501559897209517657756805419921875,
"updated": 1776240094104277952,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.39410000000000000586197757002082653343677520751953125,
"S": 300,
"p": 0.3609999999999999875655021241982467472553253173828125,
"s": 1100,
"t": 1776241439514834853
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 129,
"t": 1776240094104277952,
"x": 4,
"ds": "129.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.367306999999999994610533349259640090167522430419921875,
"h": 0.37990000000000001545430450278217904269695281982421875,
"l": 0.352700999999999986744825264395331032574176788330078125,
"c": 0.37990000000000001545430450278217904269695281982421875,
"v": 23189,
"vw": 0.367599999999999982325249447967507876455783843994140625
}
},
{
"ticker": "TASK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776240000007632430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.87999999999999989341858963598497211933135986328125,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.7599999999999997868371792719699442386627197265625,
"c": 6.78000000000000024868995751603506505489349365234375,
"v": 503435.78809899999760091304779052734375,
"vw": 6.89360000000000017195134205394424498081207275390625
}
},
{
"ticker": "EZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 400,
"p": 63.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240000029909580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.659999999999996589394868351519107818603515625,
"h": 67.8299999999999982946974341757595539093017578125,
"l": 67.3599999999999994315658113919198513031005859375,
"c": 67.7000000000000028421709430404007434844970703125,
"v": 1035600.38182600005529820919036865234375,
"vw": 67.705600000000004001776687800884246826171875
}
},
{
"ticker": "XDSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.43999999999999772626324556767940521240234375,
"S": 200,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240595802704848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.47999999999999687361196265555918216705322265625,
"h": 41.530000000000001136868377216160297393798828125,
"l": 41.42999999999999971578290569595992565155029296875,
"c": 41.5262000000000028876456781290471553802490234375,
"v": 4547.444629999999961000867187976837158203125,
"vw": 41.49040000000000105728759081102907657623291015625
}
},
{
"ticker": "HIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.31999999999999317878973670303821563720703125,
"S": 100,
"p": 74.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776241689870557229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.099999999999994315658113919198513031005859375,
"h": 77.9899999999999948840923025272786617279052734375,
"l": 75.599999999999994315658113919198513031005859375,
"c": 77.6400000000000005684341886080801486968994140625,
"v": 79505.190979999999399296939373016357421875,
"vw": 76.7496000000000009322320693172514438629150390625
}
},
{
"ticker": "SSACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240587824055779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BWTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 15.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240600656240205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.68999999999999772626324556767940521240234375,
"h": 39.7000000000000028421709430404007434844970703125,
"l": 39.659999999999996589394868351519107818603515625,
"c": 39.659999999999996589394868351519107818603515625,
"v": 426,
"vw": 39.68299999999999982946974341757595539093017578125
}
},
{
"ticker": "PFE",
"todaysChangePerc": 0.0756178531907117645882721035377471707761287689208984375,
"todaysChange": 0.020500000000001961097950697876513004302978515625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1400000000000005684341886080801486968994140625,
"S": 4700,
"p": 27.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776241806227379988
},
"lastTrade": {
"c": [
12
],
"i": "71675257575984",
"p": 27.130500000000001392663762089796364307403564453125,
"s": 256,
"t": 1776242052625961502,
"x": 4,
"ds": "256.0"
},
"min": {
"dv": "256.0",
"dav": "16922.234177",
"av": 16922,
"t": 1776242040000,
"n": 1,
"o": 27.130500000000001392663762089796364307403564453125,
"h": 27.130500000000001392663762089796364307403564453125,
"l": 27.130500000000001392663762089796364307403564453125,
"c": 27.130500000000001392663762089796364307403564453125,
"v": 256,
"vw": 27.130500000000001392663762089796364307403564453125
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.309999999999998721023075631819665431976318359375,
"l": 27.074999999999999289457264239899814128875732421875,
"c": 27.1099999999999994315658113919198513031005859375,
"v": 24558929.6331869997084140777587890625,
"vw": 27.18469999999999942019712761975824832916259765625
}
},
{
"ticker": "JEPQ",
"todaysChangePerc": 0.1147653305926689959459707779387827031314373016357421875,
"todaysChange": 0.06700000000000017053025658242404460906982421875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.4500000000000028421709430404007434844970703125,
"S": 400,
"p": 58.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242154291946950
},
"lastTrade": {
"c": [
12
],
"i": "148",
"p": 58.4470000000000027284841053187847137451171875,
"s": 100,
"t": 1776242054389263581,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "123.0",
"dav": "27167.424611",
"av": 27167,
"t": 1776242040000,
"n": 4,
"o": 58.4470000000000027284841053187847137451171875,
"h": 58.4470000000000027284841053187847137451171875,
"l": 58.4470000000000027284841053187847137451171875,
"c": 58.4470000000000027284841053187847137451171875,
"v": 123,
"vw": 58.44749999999999801048033987171947956085205078125
},
"prevDay": {
"o": 58.14500000000000312638803734444081783294677734375,
"h": 58.3900000000000005684341886080801486968994140625,
"l": 58.1400000000000005684341886080801486968994140625,
"c": 58.38000000000000255795384873636066913604736328125,
"v": 5833640.64095200039446353912353515625,
"vw": 58.296999999999997044142219237983226776123046875
}
},
{
"ticker": "CEPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776240576520236608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 358,
"vw": 10.137499999999999289457264239899814128875732421875
}
},
{
"ticker": "SHFSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0254999999999999983624210386778941028751432895660400390625,
"s": 100,
"t": 1776240000041270335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0256000000000000012267964422107979771681129932403564453125,
"h": 0.0261000000000000016708856520608605933375656604766845703125,
"l": 0.0256000000000000012267964422107979771681129932403564453125,
"c": 0.0261000000000000016708856520608605933375656604766845703125,
"v": 21300,
"vw": 0.025610000000000000819344592173365526832640171051025390625
}
},
{
"ticker": "KEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 100,
"p": 15,
"s": 200,
"t": 1776240204754766264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.300000000000000710542735760100185871124267578125,
"h": 15.42999999999999971578290569595992565155029296875,
"l": 15.160000000000000142108547152020037174224853515625,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 651040.3544890000484883785247802734375,
"vw": 15.341599999999999681676854379475116729736328125
}
},
{
"ticker": "TIPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.349999999999994315658113919198513031005859375,
"S": 100,
"p": 40.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240571240836132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.4788999999999958845364744774997234344482421875,
"h": 101.4788999999999958845364744774997234344482421875,
"l": 101.4788999999999958845364744774997234344482421875,
"c": 101.4788999999999958845364744774997234344482421875,
"v": 10,
"vw": 101.1400000000000005684341886080801486968994140625
}
},
{
"ticker": "ISTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 45.4500000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240000051792608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.4500000000000028421709430404007434844970703125,
"h": 48.53999999999999914734871708787977695465087890625,
"l": 48.4500000000000028421709430404007434844970703125,
"c": 48.53999999999999914734871708787977695465087890625,
"v": 322437.589083999977447092533111572265625,
"vw": 48.51109999999999899955582804977893829345703125
}
},
{
"ticker": "HBNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 500,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240325430197397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.41009999999999990905052982270717620849609375,
"v": 26551.94136200000139069743454456329345703125,
"vw": 5.84419999999999983941734171821735799312591552734375
}
},
{
"ticker": "SDS",
"todaysChangePerc": -0.030284675953982785612250694384783855639398097991943359375,
"todaysChange": -0.020000000000010231815394945442676544189453125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.030000000000001136868377216160297393798828125,
"S": 1500,
"p": 66.0100000000000051159076974727213382720947265625,
"s": 1700,
"t": 1776242172878227764
},
"lastTrade": {
"c": [
12
],
"i": "71675257572687",
"p": 66.0199999999999960209606797434389591217041015625,
"s": 161,
"t": 1776241985067724862,
"x": 4,
"ds": "161.0"
},
"min": {
"dv": "161.0",
"dav": "9293.0",
"av": 9293,
"t": 1776241980000,
"n": 1,
"o": 66.0199999999999960209606797434389591217041015625,
"h": 66.0199999999999960209606797434389591217041015625,
"l": 66.0199999999999960209606797434389591217041015625,
"c": 66.0199999999999960209606797434389591217041015625,
"v": 161,
"vw": 66.0199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 67.349999999999994315658113919198513031005859375,
"h": 67.3599999999999994315658113919198513031005859375,
"l": 66,
"c": 66.0400000000000062527760746888816356658935546875,
"v": 4906541.528458000160753726959228515625,
"vw": 66.5403000000000020008883439004421234130859375
}
},
{
"ticker": "ZYME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 200,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242160209236284
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 26.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240990937879214,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "204.0",
"dav": "205.0",
"av": 205,
"t": 1776240960000,
"n": 6,
"o": 26.980000000000000426325641456060111522674560546875,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 26.980000000000000426325641456060111522674560546875,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 204,
"vw": 26.983599999999999141664375201798975467681884765625
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 27.300000000000000710542735760100185871124267578125,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 743576.206529999966733157634735107421875,
"vw": 27.0227000000000003865352482534945011138916015625
}
},
{
"ticker": "MRAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240679420797079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7799999999999993605115378159098327159881591796875,
"h": 11.91499999999999914734871708787977695465087890625,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.5999999999999996447286321199499070644378662109375,
"v": 639281.393699000007472932338714599609375,
"vw": 11.5632999999999999118927007657475769519805908203125
}
},
{
"ticker": "FLXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.599999999999994315658113919198513031005859375,
"S": 200,
"p": 46.75999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240590098089272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.75500000000000255795384873636066913604736328125,
"h": 49.75500000000000255795384873636066913604736328125,
"l": 49.75500000000000255795384873636066913604736328125,
"c": 49.75500000000000255795384873636066913604736328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "CODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 500,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 1500,
"t": 1776242151939777336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 735155.476628000033088028430938720703125,
"vw": 10.3285999999999997811528373858891427516937255859375
}
},
{
"ticker": "FEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 55.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240002716588471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.50999999999999801048033987171947956085205078125,
"h": 58.929900000000003501554601825773715972900390625,
"l": 58.0799999999999982946974341757595539093017578125,
"c": 58.5799999999999982946974341757595539093017578125,
"v": 30197.8991800000003422610461711883544921875,
"vw": 58.60759999999999791953086969442665576934814453125
}
},
{
"ticker": "JL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.46999999999999975131004248396493494510650634765625,
"S": 1000,
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240585256161354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.943500000000000227373675443232059478759765625,
"h": 7,
"l": 6.7599999999999997868371792719699442386627197265625,
"c": 6.7599999999999997868371792719699442386627197265625,
"v": 16003.9417360000006738118827342987060546875,
"vw": 6.9153999999999999914734871708787977695465087890625
}
},
{
"ticker": "STAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 37,
"s": 100,
"t": 1776240752518578361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.93999999999999772626324556767940521240234375,
"h": 38.72999999999999687361196265555918216705322265625,
"l": 37.86999999999999744204615126363933086395263671875,
"c": 38.64999999999999857891452847979962825775146484375,
"v": 859386.36546700005419552326202392578125,
"vw": 38.52709999999999723740984336473047733306884765625
}
},
{
"ticker": "FDIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002218671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.56999999999999317878973670303821563720703125,
"h": 100.465000000000003410605131648480892181396484375,
"l": 98.56999999999999317878973670303821563720703125,
"c": 100.06999999999999317878973670303821563720703125,
"v": 101127.881762999997590668499469757080078125,
"vw": 99.84260000000000445652403868734836578369140625
}
},
{
"ticker": "LGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000022061952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.340000000000003410605131648480892181396484375,
"h": 58.55879999999999796500560478307306766510009765625,
"l": 58.340000000000003410605131648480892181396484375,
"c": 58.5499999999999971578290569595992565155029296875,
"v": 16004.688552999999956227838993072509765625,
"vw": 58.5148999999999972487785271368920803070068359375
}
},
{
"ticker": "MSBT",
"todaysChangePerc": -0.046948356807519076028256677091121673583984375,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1776240087911809256,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.339999999999999857891452847979962825775146484375,
"S": 20000,
"p": 21.1400000000000005684341886080801486968994140625,
"s": 20000,
"t": 1776242171365963531
},
"lastTrade": {
"c": [
12
],
"i": "52983543902531",
"p": 21.28999999999999914734871708787977695465087890625,
"s": 250,
"t": 1776240087911809256,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.39999999999999857891452847979962825775146484375,
"h": 21.8299999999999982946974341757595539093017578125,
"l": 21.21000000000000085265128291212022304534912109375,
"c": 21.300000000000000710542735760100185871124267578125,
"v": 1267335.91720500006340444087982177734375,
"vw": 21.560800000000000409272615797817707061767578125
}
},
{
"ticker": "HBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 1100,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776242164869431292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.82000000000000028421709430404007434844970703125,
"h": 11.9700000000000006394884621840901672840118408203125,
"l": 11.5800000000000000710542735760100185871124267578125,
"c": 11.615700000000000358113538823090493679046630859375,
"v": 54759.75714400000288151204586029052734375,
"vw": 11.7796000000000002927436071331612765789031982421875
}
},
{
"ticker": "ETX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 7.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240572964906141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.89999999999999857891452847979962825775146484375,
"h": 18.89999999999999857891452847979962825775146484375,
"l": 18.620000000000000994759830064140260219573974609375,
"c": 18.89999999999999857891452847979962825775146484375,
"v": 4179.013600000000224099494516849517822265625,
"vw": 18.760600000000000164845914696343243122100830078125
}
},
{
"ticker": "MPLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.06000000000000227373675443232059478759765625,
"S": 1100,
"p": 54.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1776240000217039706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.7999999999999971578290569595992565155029296875,
"h": 55.96000000000000085265128291212022304534912109375,
"l": 54.780000000000001136868377216160297393798828125,
"c": 55.00999999999999801048033987171947956085205078125,
"v": 3815688.4443419999442994594573974609375,
"vw": 55.43719999999999714646037318743765354156494140625
}
},
{
"ticker": "INNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241289375162921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1500000000000003552713678800500929355621337890625,
"h": 8.38850000000000051159076974727213382720947265625,
"l": 8.1300000000000007815970093361102044582366943359375,
"c": 8.1699999999999999289457264239899814128875732421875,
"v": 186996.6345330000040121376514434814453125,
"vw": 8.2085000000000007958078640513122081756591796875
}
},
{
"ticker": "NOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 686.970000000000027284841053187847137451171875,
"S": 200,
"p": 666,
"s": 120,
"t": 1776240692662608133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 678.4600000000000363797880709171295166015625,
"h": 681.6799999999999499777914024889469146728515625,
"l": 674.5489999999999781721271574497222900390625,
"c": 680.1299999999999954525264911353588104248046875,
"v": 535514.98550599999725818634033203125,
"vw": 678.721800000000030195224098861217498779296875
}
},
{
"ticker": "SQMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.969999999999998863131622783839702606201171875,
"S": 200,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240570710823212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.67999999999999971578290569595992565155029296875,
"h": 33.77000000000000312638803734444081783294677734375,
"l": 33.67999999999999971578290569595992565155029296875,
"c": 33.7349999999999994315658113919198513031005859375,
"v": 2925,
"vw": 33.74539999999999650981408194638788700103759765625
}
},
{
"ticker": "AMJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.5,
"S": 100,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240590207466304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.43999999999999772626324556767940521240234375,
"h": 34.43999999999999772626324556767940521240234375,
"l": 33.6099999999999994315658113919198513031005859375,
"c": 34.280000000000001136868377216160297393798828125,
"v": 51052.948199999998905695974826812744140625,
"vw": 33.74040000000000105728759081102907657623291015625
}
},
{
"ticker": "CURX",
"todaysChangePerc": -24.9892008639308897954833810217678546905517578125,
"todaysChange": -0.11570000000000002504663143554353155195713043212890625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 800,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776242063432671419
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.347299999999999997601918266809661872684955596923828125,
"s": 100,
"t": 1776242045886198727,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "201.0",
"av": 201,
"t": 1776242040000,
"n": 2,
"o": 0.347299999999999997601918266809661872684955596923828125,
"h": 0.347299999999999997601918266809661872684955596923828125,
"l": 0.347299999999999997601918266809661872684955596923828125,
"c": 0.347299999999999997601918266809661872684955596923828125,
"v": 200,
"vw": 0.347299999999999997601918266809661872684955596923828125
},
"prevDay": {
"o": 0.47499999999999997779553950749686919152736663818359375,
"h": 0.4938000000000000166977542903623543679714202880859375,
"l": 0.460299999999999986943777230408159084618091583251953125,
"c": 0.463000000000000022648549702353193424642086029052734375,
"v": 103733.3529299999936483800411224365234375,
"vw": 0.467399999999999982147613764027482829988002777099609375
}
},
{
"ticker": "EUAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 43.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776241698377861957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.39999999999999857891452847979962825775146484375,
"h": 44.8898999999999972487785271368920803070068359375,
"l": 44.25,
"c": 44.64999999999999857891452847979962825775146484375,
"v": 258568.63360999998985789716243743896484375,
"vw": 44.61149999999999948840923025272786617279052734375
}
},
{
"ticker": "TDSpV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007378521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.22500000000000142108547152020037174224853515625,
"h": 19.46000000000000085265128291212022304534912109375,
"l": 19.160000000000000142108547152020037174224853515625,
"c": 19.46000000000000085265128291212022304534912109375,
"v": 28076.07270000000062282197177410125732421875,
"vw": 19.327899999999999636202119290828704833984375
}
},
{
"ticker": "LCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240571532218367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.10940000000000082991391536779701709747314453125,
"h": 27.10940000000000082991391536779701709747314453125,
"l": 27.10940000000000082991391536779701709747314453125,
"c": 27.10940000000000082991391536779701709747314453125,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.469999999999998863131622783839702606201171875,
"S": 100,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240600054129266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.589999999999999857891452847979962825775146484375,
"h": 30.75,
"l": 30.449999999999999289457264239899814128875732421875,
"c": 30.4849999999999994315658113919198513031005859375,
"v": 5284.9584999999997307895682752132415771484375,
"vw": 30.5885999999999995679900166578590869903564453125
}
},
{
"ticker": "CRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 459.68000000000000682121026329696178436279296875,
"S": 100,
"p": 412,
"s": 100,
"t": 1776242148664157553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 447.1299999999999954525264911353588104248046875,
"h": 450,
"l": 438.20999999999997953636921010911464691162109375,
"c": 438.80000000000001136868377216160297393798828125,
"v": 443570.131313999998383224010467529296875,
"vw": 442.44229999999998881321516819298267364501953125
}
},
{
"ticker": "TSLL",
"todaysChangePerc": 1.5554592720970614738718040825915522873401641845703125,
"todaysChange": 0.179500000000000881072992342524230480194091796875,
"updated": 1776242172844130872,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.7200000000000006394884621840901672840118408203125,
"S": 19700,
"p": 11.71000000000000085265128291212022304534912109375,
"s": 15300,
"t": 1776242172970799110
},
"lastTrade": {
"c": [
12
],
"i": "1122",
"p": 11.719500000000000028421709430404007434844970703125,
"s": 864,
"t": 1776242172844130872,
"x": 4,
"ds": "864.0"
},
"min": {
"dv": "8682.0",
"dav": "1532091.759314",
"av": 1532091,
"t": 1776242100000,
"n": 49,
"o": 11.719500000000000028421709430404007434844970703125,
"h": 11.7200000000000006394884621840901672840118408203125,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.710499999999999687361196265555918216705322265625,
"v": 8682,
"vw": 11.719300000000000494537744089029729366302490234375
},
"prevDay": {
"o": 11.1400000000000005684341886080801486968994140625,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 10.9700000000000006394884621840901672840118408203125,
"c": 11.53999999999999914734871708787977695465087890625,
"v": 95206515.8993940055370330810546875,
"vw": 11.429500000000000881072992342524230480194091796875
}
},
{
"ticker": "MSFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 100,
"p": 18,
"s": 200,
"t": 1776240000645490788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.9200000000000017053025658242404460906982421875,
"h": 18.18990000000000151203494169749319553375244140625,
"l": 17.82000000000000028421709430404007434844970703125,
"c": 18.089999999999999857891452847979962825775146484375,
"v": 41429.034599999999045394361019134521484375,
"vw": 18.0692999999999983629095368087291717529296875
}
},
{
"ticker": "ACGCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240577551814101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 78522,
"vw": 9.9548000000000005371703082346357405185699462890625
}
},
{
"ticker": "SCIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240580963035162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006367651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.980000000000000426325641456060111522674560546875,
"h": 14.28999999999999914734871708787977695465087890625,
"l": 13.9000000000000003552713678800500929355621337890625,
"c": 14.0999999999999996447286321199499070644378662109375,
"v": 7443.1754000000000814907252788543701171875,
"vw": 14.0769999999999999573674358543939888477325439453125
}
},
{
"ticker": "GNPX",
"todaysChangePerc": 0.82644628099173622626238966404343955218791961669921875,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 500,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 300,
"t": 1776242129627850046
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776240383942261086,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "658.0",
"dav": "860.0",
"av": 860,
"t": 1776240360000,
"n": 5,
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 658,
"vw": 1.2152000000000000579092329644481651484966278076171875
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 254101.262919000000692903995513916015625,
"vw": 1.233400000000000051869619710487313568592071533203125
}
},
{
"ticker": "SMCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 14.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240575880725314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.95609999999999928377292235381901264190673828125,
"h": 35.95609999999999928377292235381901264190673828125,
"l": 35.95609999999999928377292235381901264190673828125,
"c": 35.95609999999999928377292235381901264190673828125,
"v": 19.416000000000000369482222595252096652984619140625,
"vw": 35.998199999999997089616954326629638671875
}
},
{
"ticker": "AVAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776241426495602204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.57000000000000028421709430404007434844970703125,
"h": 6.7750000000000003552713678800500929355621337890625,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.62999999999999989341858963598497211933135986328125,
"v": 1396813.65720000001601874828338623046875,
"vw": 6.6424000000000003041122909053228795528411865234375
}
},
{
"ticker": "KBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240591924697007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.21000000000000085265128291212022304534912109375,
"h": 32.47999999999999687361196265555918216705322265625,
"l": 32.21000000000000085265128291212022304534912109375,
"c": 32.47999999999999687361196265555918216705322265625,
"v": 100868.362361999999848194420337677001953125,
"vw": 32.398899999999997589839040301740169525146484375
}
},
{
"ticker": "LAR",
"todaysChangePerc": -0.627352572145543518900012713856995105743408203125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.160000000000000142108547152020037174224853515625,
"S": 3900,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242102175930924
},
"lastTrade": {
"c": [
12
],
"i": "71675257573171",
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241991685793752,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "1173.0",
"av": 1173,
"t": 1776241980000,
"n": 2,
"o": 7.92649999999999987920773492078296840190887451171875,
"h": 7.92649999999999987920773492078296840190887451171875,
"l": 7.9199999999999999289457264239899814128875732421875,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 200,
"vw": 7.92330000000000023163693185779266059398651123046875
},
"prevDay": {
"o": 8.2200000000000006394884621840901672840118408203125,
"h": 8.2599999999999997868371792719699442386627197265625,
"l": 7.9550000000000000710542735760100185871124267578125,
"c": 7.96999999999999975131004248396493494510650634765625,
"v": 2074543.02555699995718896389007568359375,
"vw": 8.068799999999999528199623455293476581573486328125
}
},
{
"ticker": "BBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006257782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.68000000000000682121026329696178436279296875,
"h": 78.1200000000000045474735088646411895751953125,
"l": 77.68000000000000682121026329696178436279296875,
"c": 77.9943999999999988403942552395164966583251953125,
"v": 79080.642720000003464519977569580078125,
"vw": 78.0280000000000057980287238024175167083740234375
}
},
{
"ticker": "CPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.25,
"S": 200,
"p": 26.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776242137894137375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.64999999999999857891452847979962825775146484375,
"h": 26.44579999999999841975295566953718662261962890625,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 26.190000000000001278976924368180334568023681640625,
"v": 2196186.7309190002270042896270751953125,
"vw": 26.179500000000000881072992342524230480194091796875
}
},
{
"ticker": "CCXIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240592504089304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.25,
"c": 10.25,
"v": 479,
"vw": 10.25
}
},
{
"ticker": "PRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240580137573115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.8299999999999982946974341757595539093017578125,
"h": 21.870000000000000994759830064140260219573974609375,
"l": 21.690000000000001278976924368180334568023681640625,
"c": 21.809599999999999653255144949071109294891357421875,
"v": 5020.4518550000002505839802324771881103515625,
"vw": 21.77980000000000160298441187478601932525634765625
}
},
{
"ticker": "NNNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 22,
"s": 300,
"t": 1776240073354709914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.875,
"h": 29.949999999999999289457264239899814128875732421875,
"l": 28.550000000000000710542735760100185871124267578125,
"c": 28.839999999999999857891452847979962825775146484375,
"v": 35698,
"vw": 29.27199999999999846522769075818359851837158203125
}
},
{
"ticker": "DDFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240572772016781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.8900000000000005684341886080801486968994140625,
"l": 20.839999999999999857891452847979962825775146484375,
"c": 20.863499999999998379962562466971576213836669921875,
"v": 6995,
"vw": 20.876599999999999823785401531495153903961181640625
}
},
{
"ticker": "SPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 700,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240600086427801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0150000000000005684341886080801486968994140625,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25,
"c": 25,
"v": 3206,
"vw": 25.000800000000001688249540165998041629791259765625
}
},
{
"ticker": "SVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 15.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240809655505415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.949999999999999289457264239899814128875732421875,
"h": 16.049700000000001409716787748038768768310546875,
"l": 15.910000000000000142108547152020037174224853515625,
"c": 16.019999999999999573674358543939888477325439453125,
"v": 670242.045553999952971935272216796875,
"vw": 15.970800000000000551381162949837744235992431640625
}
},
{
"ticker": "RPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.36000000000000031974423109204508364200592041015625,
"S": 100,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1776240006734255612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 949669.50751699996180832386016845703125,
"vw": 3.0998999999999998777866494492627680301666259765625
}
},
{
"ticker": "OSTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 200,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 500,
"t": 1776242164133511111
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102904",
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1776242093498915900,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "285.0",
"dav": "2023.0",
"av": 2023,
"t": 1776242040000,
"n": 3,
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 285,
"vw": 1.390800000000000036237679523765109479427337646484375
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 639977.8936479999683797359466552734375,
"vw": 1.3884000000000000785149723014910705387592315673828125
}
},
{
"ticker": "PMFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240581744397093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8299999999999982946974341757595539093017578125,
"h": 26.870000000000000994759830064140260219573974609375,
"l": 26.809999999999998721023075631819665431976318359375,
"c": 26.870000000000000994759830064140260219573974609375,
"v": 8417,
"vw": 26.825199999999998823341229581274092197418212890625
}
},
{
"ticker": "VSTM",
"todaysChangePerc": 0.162866449511411659489823477997560985386371612548828125,
"todaysChange": 0.01000000000000067501559897209517657756805419921875,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.1699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1776241792209333612
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 114,
"t": 1776241122085951459,
"x": 4,
"ds": "114.0"
},
"min": {
"dv": "256.0",
"dav": "4576.0",
"av": 4576,
"t": 1776241080000,
"n": 2,
"o": 6.1500000000000003552713678800500929355621337890625,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 6.1500000000000003552713678800500929355621337890625,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 256,
"vw": 6.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 5.69000000000000039079850466805510222911834716796875,
"h": 6.13999999999999968025576890795491635799407958984375,
"l": 5.67499999999999982236431605997495353221893310546875,
"c": 6.13999999999999968025576890795491635799407958984375,
"v": 3515946.061737000010907649993896484375,
"vw": 6.01879999999999970583530739531852304935455322265625
}
},
{
"ticker": "USBpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.449999999999999289457264239899814128875732421875,
"S": 600,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776240000030438471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0800000000000000710542735760100185871124267578125,
"h": 15.2200000000000006394884621840901672840118408203125,
"l": 15.0600000000000004973799150320701301097869873046875,
"c": 15.1699999999999999289457264239899814128875732421875,
"v": 35626.965530000001308508217334747314453125,
"vw": 15.1559000000000008157030606525950133800506591796875
}
},
{
"ticker": "PMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.219999999999998863131622783839702606201171875,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776240594097962155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.55499999999999971578290569595992565155029296875,
"h": 26.55499999999999971578290569595992565155029296875,
"l": 26.55499999999999971578290569595992565155029296875,
"c": 26.55499999999999971578290569595992565155029296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007588054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.68000000000000682121026329696178436279296875,
"h": 76.2999999999999971578290569595992565155029296875,
"l": 75.590000000000003410605131648480892181396484375,
"c": 76.209599999999994679455994628369808197021484375,
"v": 1463.2927890000000843429006636142730712890625,
"vw": 75.8546999999999940200723358429968357086181640625
}
},
{
"ticker": "CGABL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.690000000000001278976924368180334568023681640625,
"S": 3000,
"p": 7.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242145091181269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.370000000000000994759830064140260219573974609375,
"h": 17.550000000000000710542735760100185871124267578125,
"l": 17.370000000000000994759830064140260219573974609375,
"c": 17.530000000000001136868377216160297393798828125,
"v": 14421,
"vw": 17.489699999999999135980033315718173980712890625
}
},
{
"ticker": "JMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 20.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240580799752990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.88000000000000255795384873636066913604736328125,
"h": 50.027500000000003410605131648480892181396484375,
"l": 49.88000000000000255795384873636066913604736328125,
"c": 49.9500000000000028421709430404007434844970703125,
"v": 25700.49279000000024097971618175506591796875,
"vw": 49.93990000000000151203494169749319553375244140625
}
},
{
"ticker": "VOXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 14.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240592211973981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.92110000000000269437805400229990482330322265625,
"h": 35.92110000000000269437805400229990482330322265625,
"l": 35.92110000000000269437805400229990482330322265625,
"c": 35.92110000000000269437805400229990482330322265625,
"v": 37,
"vw": 35.2537999999999982492226990871131420135498046875
}
},
{
"ticker": "GSIT",
"todaysChangePerc": 1.280000000000001136868377216160297393798828125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776240401683665957,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.37000000000000010658141036401502788066864013671875,
"S": 100,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776240146023198788
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 149,
"t": 1776240401683665957,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.17999999999999971578290569595992565155029296875,
"h": 6.36000000000000031974423109204508364200592041015625,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.25,
"v": 666381.279153999988920986652374267578125,
"vw": 6.21640000000000014779288903810083866119384765625
}
},
{
"ticker": "UTHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 605,
"S": 80,
"p": 288,
"s": 40,
"t": 1776240197437643069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 575,
"h": 582.3899999999999863575794734060764312744140625,
"l": 572.73000000000001818989403545856475830078125,
"c": 578.5399999999999636202119290828704833984375,
"v": 440967.4337490000179968774318695068359375,
"vw": 578.9661999999999579813447780907154083251953125
}
},
{
"ticker": "NWG",
"todaysChangePerc": -0.64553990610328304544651700780377723276615142822265625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.96000000000000085265128291212022304534912109375,
"S": 5000,
"p": 16.9200000000000017053025658242404460906982421875,
"s": 19200,
"t": 1776241741660570514
},
"lastTrade": {
"c": [
12
],
"i": "71675256720176",
"p": 16.92999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776240950672775133,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "2615.0",
"av": 2615,
"t": 1776240900000,
"n": 1,
"o": 16.92999999999999971578290569595992565155029296875,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.92999999999999971578290569595992565155029296875,
"c": 16.92999999999999971578290569595992565155029296875,
"v": 500,
"vw": 16.92999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 17.010000000000001563194018672220408916473388671875,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 16.949999999999999289457264239899814128875732421875,
"c": 17.03999999999999914734871708787977695465087890625,
"v": 2458347.6490369997918605804443359375,
"vw": 17.038799999999998391331246239133179187774658203125
}
},
{
"ticker": "RAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 39,
"s": 100,
"t": 1776242159312480021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.75,
"h": 46.88000000000000255795384873636066913604736328125,
"l": 46.25,
"c": 46.56000000000000227373675443232059478759765625,
"v": 1644961.63292200001887977123260498046875,
"vw": 46.5557000000000016370904631912708282470703125
}
},
{
"ticker": "PSMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.75,
"S": 100,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240581745309525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.260000000000001563194018672220408916473388671875,
"h": 31.290199999999998681232682429254055023193359375,
"l": 31.260000000000001563194018672220408916473388671875,
"c": 31.290199999999998681232682429254055023193359375,
"v": 1419,
"vw": 31.260000000000001563194018672220408916473388671875
}
},
{
"ticker": "PMTRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000896417102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61999999999999999555910790149937383830547332763671875,
"h": 0.62009999999999998454569549721782095730304718017578125,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.61999999999999999555910790149937383830547332763671875,
"v": 51410,
"vw": 0.61999999999999999555910790149937383830547332763671875
}
},
{
"ticker": "NZUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240592205899243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 35.2676000000000016143530956469476222991943359375,
"l": 34.840000000000003410605131648480892181396484375,
"c": 35.2676000000000016143530956469476222991943359375,
"v": 646.249892000000045300112105906009674072265625,
"vw": 34.98120000000000118234311230480670928955078125
}
},
{
"ticker": "ACON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.689999999999999946709294817992486059665679931640625,
"S": 1000,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1776241794636315886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20999999999999996447286321199499070644378662109375,
"h": 3.4199999999999999289457264239899814128875732421875,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 83781.329213000004529021680355072021484375,
"vw": 3.201499999999999790389892950770445168018341064453125
}
},
{
"ticker": "PRCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 23.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242144645578892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.699999999999999289457264239899814128875732421875,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 23.53999999999999914734871708787977695465087890625,
"c": 24.589999999999999857891452847979962825775146484375,
"v": 1045499.221886000013910233974456787109375,
"vw": 24.333899999999999863575794734060764312744140625
}
},
{
"ticker": "CRVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61,
"S": 200,
"p": 51.280000000000001136868377216160297393798828125,
"s": 1000,
"t": 1776242144665730823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54,
"h": 55.85000000000000142108547152020037174224853515625,
"l": 54,
"c": 55.11999999999999744204615126363933086395263671875,
"v": 157645.50146699999459087848663330078125,
"vw": 55.32039999999999935198502498678863048553466796875
}
},
{
"ticker": "AHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 0.94399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776240586377326283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.395000000000000017763568394002504646778106689453125,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 158436,
"vw": 2.367999999999999882760448599583469331264495849609375
}
},
{
"ticker": "HYXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.840000000000003410605131648480892181396484375,
"S": 300,
"p": 43.840000000000003410605131648480892181396484375,
"s": 300,
"t": 1776240000060753219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7000000000000028421709430404007434844970703125,
"h": 46.88000000000000255795384873636066913604736328125,
"l": 46.7000000000000028421709430404007434844970703125,
"c": 46.83749999999999857891452847979962825775146484375,
"v": 13203.804920000000493018887937068939208984375,
"vw": 46.81190000000000139834810397587716579437255859375
}
},
{
"ticker": "SFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 400,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240000048434387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.395000000000000017763568394002504646778106689453125,
"l": 3.160000000000000142108547152020037174224853515625,
"c": 3.3300000000000000710542735760100185871124267578125,
"v": 1438454.32313899998553097248077392578125,
"vw": 3.320699999999999985078602549037896096706390380859375
}
},
{
"ticker": "SNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009538802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.590000000000003410605131648480892181396484375,
"h": 207.770000000000010231815394945442676544189453125,
"l": 203.5,
"c": 204.710000000000007958078640513122081756591796875,
"v": 1039504.005910999956540763378143310546875,
"vw": 205.0652000000000043655745685100555419921875
}
},
{
"ticker": "ARLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240585176201660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.8299999999999982946974341757595539093017578125,
"h": 30.03999999999999914734871708787977695465087890625,
"l": 29.8299999999999982946974341757595539093017578125,
"c": 30.03999999999999914734871708787977695465087890625,
"v": 6680,
"vw": 29.99589999999999889723767410032451152801513671875
}
},
{
"ticker": "HNDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.280000000000001136868377216160297393798828125,
"S": 100,
"p": 21.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240013011517328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.260000000000001563194018672220408916473388671875,
"h": 22.3900000000000005684341886080801486968994140625,
"l": 22.239999999999998436805981327779591083526611328125,
"c": 22.3900000000000005684341886080801486968994140625,
"v": 105368.6741369999945163726806640625,
"vw": 22.327999999999999403144101961515843868255615234375
}
},
{
"ticker": "AAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240002279199903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.964999999999999857891452847979962825775146484375,
"v": 2740.35269999999991341610439121723175048828125,
"vw": 24.975100000000001188027454190887510776519775390625
}
},
{
"ticker": "NX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 19.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242144580529721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.71000000000000085265128291212022304534912109375,
"h": 19.760000000000001563194018672220408916473388671875,
"l": 19.239999999999998436805981327779591083526611328125,
"c": 19.5,
"v": 383599.6909159999922849237918853759765625,
"vw": 19.453399999999998470912032644264400005340576171875
}
},
{
"ticker": "MLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.349999999999994315658113919198513031005859375,
"S": 200,
"p": 74.5,
"s": 100,
"t": 1776242137879210785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.849999999999994315658113919198513031005859375,
"h": 100.9500000000000028421709430404007434844970703125,
"l": 95.0049999999999954525264911353588104248046875,
"c": 98.969999999999998863131622783839702606201171875,
"v": 88146.82101899999543093144893646240234375,
"vw": 98.7609000000000065710992203094065189361572265625
}
},
{
"ticker": "REX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 39.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242152067783882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.67999999999999971578290569595992565155029296875,
"h": 43.06000000000000227373675443232059478759765625,
"l": 42.10000000000000142108547152020037174224853515625,
"c": 43.03999999999999914734871708787977695465087890625,
"v": 176581.6000580000109039247035980224609375,
"vw": 42.76979999999999648707671440206468105316162109375
}
},
{
"ticker": "MCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240580622923181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.370000000000000994759830064140260219573974609375,
"h": 19.370000000000000994759830064140260219573974609375,
"l": 19.344999999999998863131622783839702606201171875,
"c": 19.345600000000001017497197608463466167449951171875,
"v": 312.7649999999999863575794734060764312744140625,
"vw": 19.35940000000000082991391536779701709747314453125
}
},
{
"ticker": "NOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005617941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.9549999999999982946974341757595539093017578125,
"h": 59.10000000000000142108547152020037174224853515625,
"l": 58.9549999999999982946974341757595539093017578125,
"c": 59.094999999999998863131622783839702606201171875,
"v": 20447,
"vw": 59.0508999999999986130205797962844371795654296875
}
},
{
"ticker": "TBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0099999999999997868371792719699442386627197265625,
"S": 200,
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240599410720419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.785299999999999887023705014144070446491241455078125,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 130310.900297000000136904418468475341796875,
"vw": 3.72759999999999980246911945869214832782745361328125
}
},
{
"ticker": "SIXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240592555680523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.77000000000000312638803734444081783294677734375,
"h": 34.8599999999999994315658113919198513031005859375,
"l": 34.750100000000003319655661471188068389892578125,
"c": 34.8333999999999974761522025801241397857666015625,
"v": 20259,
"vw": 34.82560000000000144382283906452357769012451171875
}
},
{
"ticker": "GDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.5,
"s": 200,
"t": 1776240571960393537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.199999999999999289457264239899814128875732421875,
"h": 11.46000000000000085265128291212022304534912109375,
"l": 11.050000000000000710542735760100185871124267578125,
"c": 11.2799999999999993605115378159098327159881591796875,
"v": 66117.397299999996903352439403533935546875,
"vw": 11.2552000000000003154809746774844825267791748046875
}
},
{
"ticker": "CLRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 2.75,
"s": 300,
"t": 1776240316442595328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.089999999999999857891452847979962825775146484375,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 27408.50933699999950476922094821929931640625,
"vw": 2.8231999999999999317878973670303821563720703125
}
},
{
"ticker": "USLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.289999999999992041921359486877918243408203125,
"S": 100,
"p": 54.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240574024422782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.8799999999999954525264911353588104248046875,
"h": 139.590000000000003410605131648480892181396484375,
"l": 136,
"c": 137.289999999999992041921359486877918243408203125,
"v": 147812.88933100001304410398006439208984375,
"vw": 138.118799999999993133315001614391803741455078125
}
},
{
"ticker": "GPCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 200,
"p": 51.75,
"s": 100,
"t": 1776242137926611726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.32000000000000028421709430404007434844970703125,
"h": 56.1400000000000005684341886080801486968994140625,
"l": 53,
"c": 53.219999999999998863131622783839702606201171875,
"v": 1050420.69697499996982514858245849609375,
"vw": 54.02210000000000178488335222937166690826416015625
}
},
{
"ticker": "SLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 500,
"p": 50.5,
"s": 200,
"t": 1776241600009510445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.2999999999999971578290569595992565155029296875,
"h": 52,
"l": 50.909999999999996589394868351519107818603515625,
"c": 51.49000000000000198951966012828052043914794921875,
"v": 11104147.56277900002896785736083984375,
"vw": 51.5080999999999988858689903281629085540771484375
}
},
{
"ticker": "PSApR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012109943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8699999999999992184029906638897955417633056640625,
"h": 15.9488000000000003097966327914036810398101806640625,
"l": 15.7600999999999995537791619426570832729339599609375,
"c": 15.8599999999999994315658113919198513031005859375,
"v": 43350.381999999997788108885288238525390625,
"vw": 15.833800000000000096633812063373625278472900390625
}
},
{
"ticker": "PCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0299999999999993605115378159098327159881591796875,
"S": 4200,
"p": 11.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240000072568058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.019999999999999573674358543939888477325439453125,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 12,
"v": 310033.8005639999755658209323883056640625,
"vw": 11.9949999999999992184029906638897955417633056640625
}
},
{
"ticker": "MTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240587415213054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.881099999999999994315658113919198513031005859375,
"h": 25.881099999999999994315658113919198513031005859375,
"l": 25.881099999999999994315658113919198513031005859375,
"c": 25.881099999999999994315658113919198513031005859375,
"v": 0,
"vw": 0
}
},
{
"ticker": "ORCS",
"todaysChangePerc": -0.2496245686268613039882069415398291312158107757568359375,
"todaysChange": -0.075299999999998590283212251961231231689453125,
"updated": 1776240066002795209,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 28.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776242169463612174
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 30.089999999999999857891452847979962825775146484375,
"s": 240,
"t": 1776240066002795209,
"x": 4,
"ds": "240.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.120000000000000994759830064140260219573974609375,
"h": 30.4200000000000017053025658242404460906982421875,
"l": 28.85000000000000142108547152020037174224853515625,
"c": 30.165299999999998448174665099941194057464599609375,
"v": 178647.25615000000107102096080780029296875,
"vw": 29.832499999999999573674358543939888477325439453125
}
},
{
"ticker": "WHLR",
"todaysChangePerc": -0.064516129032265279175106797993066720664501190185546875,
"todaysChange": -0.00050000000000005595524044110788963735103607177734375,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.774599999999999955235807647113688290119171142578125,
"S": 100,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1776240212851249579
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.7744999999999999662492200513952411711215972900390625,
"s": 100,
"t": 1776240362140090788,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2471.0",
"av": 2471,
"t": 1776240360000,
"n": 1,
"o": 0.7744999999999999662492200513952411711215972900390625,
"h": 0.7744999999999999662492200513952411711215972900390625,
"l": 0.7744999999999999662492200513952411711215972900390625,
"c": 0.7744999999999999662492200513952411711215972900390625,
"v": 100,
"vw": 0.7744999999999999662492200513952411711215972900390625
},
"prevDay": {
"o": 0.75,
"h": 0.80959999999999998632205233661807142198085784912109375,
"l": 0.73509999999999997566391130021656863391399383544921875,
"c": 0.77500000000000002220446049250313080847263336181640625,
"v": 199172.47735500000999309122562408447265625,
"vw": 0.7584999999999999520383653361932374536991119384765625
}
},
{
"ticker": "CRACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 200,
"p": 0.020099999999999999811262085813723388127982616424560546875,
"s": 100000,
"t": 1776240016280421964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05000000000000000277555756156289135105907917022705078125,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.05000000000000000277555756156289135105907917022705078125,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 300,
"vw": 0.05000000000000000277555756156289135105907917022705078125
}
},
{
"ticker": "FLR",
"todaysChangePerc": 0.0811853054597100609601767473577638156712055206298828125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776240011458819614,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 49.00999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776241717332526281
},
"lastTrade": {
"c": [
12
],
"i": "52983525230406",
"p": 49.31000000000000227373675443232059478759765625,
"s": 121,
"t": 1776240011458819614,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.21000000000000085265128291212022304534912109375,
"h": 50.25,
"l": 49.13000000000000255795384873636066913604736328125,
"c": 49.27000000000000312638803734444081783294677734375,
"v": 1228465.848495000042021274566650390625,
"vw": 49.42459999999999809006112627685070037841796875
}
},
{
"ticker": "MAXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 11.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240594078951963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.589999999999999857891452847979962825775146484375,
"h": 28.629999999999999005240169935859739780426025390625,
"l": 28.589999999999999857891452847979962825775146484375,
"c": 28.629999999999999005240169935859739780426025390625,
"v": 1553.218399999999974170350469648838043212890625,
"vw": 28.60640000000000071622707764618098735809326171875
}
},
{
"ticker": "SHEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 6.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242138404511800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0800000000000000710542735760100185871124267578125,
"h": 15.285000000000000142108547152020037174224853515625,
"l": 14.7599999999999997868371792719699442386627197265625,
"c": 15.1699999999999999289457264239899814128875732421875,
"v": 213655.75389399999403394758701324462890625,
"vw": 15.159800000000000608224581810645759105682373046875
}
},
{
"ticker": "XHYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 34.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240585490904415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.08500000000000085265128291212022304534912109375,
"h": 37.08500000000000085265128291212022304534912109375,
"l": 37.08500000000000085265128291212022304534912109375,
"c": 37.08500000000000085265128291212022304534912109375,
"v": 108.657949999999999590727384202182292938232421875,
"vw": 37.0320999999999997953636921010911464691162109375
}
},
{
"ticker": "QTTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242007301910403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.37999999999999989341858963598497211933135986328125,
"h": 5.98989999999999955804241835721768438816070556640625,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 122413.414581000004545785486698150634765625,
"vw": 5.76489999999999991331378623726777732372283935546875
}
},
{
"ticker": "NOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 11.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240314209891259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.4949999999999992184029906638897955417633056640625,
"c": 14.699999999999999289457264239899814128875732421875,
"v": 125576.705937000006088055670261383056640625,
"vw": 14.7453000000000002955857780762016773223876953125
}
},
{
"ticker": "LQDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.849999999999994315658113919198513031005859375,
"S": 100,
"p": 82.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1776240000347446446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.780000000000001136868377216160297393798828125,
"h": 86.93999999999999772626324556767940521240234375,
"l": 86.780000000000001136868377216160297393798828125,
"c": 86.9223999999999961119101499207317829132080078125,
"v": 2837.36659999999983483576215803623199462890625,
"vw": 86.8549000000000006593836587853729724884033203125
}
},
{
"ticker": "GFGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.219999999999998863131622783839702606201171875,
"S": 100,
"p": 13.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240594970330904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.47409999999999996589394868351519107818603515625,
"h": 33.47409999999999996589394868351519107818603515625,
"l": 33.47409999999999996589394868351519107818603515625,
"c": 33.47409999999999996589394868351519107818603515625,
"v": 19.99340000000000117097442853264510631561279296875,
"vw": 33.51010000000000133013600134290754795074462890625
}
},
{
"ticker": "RERE",
"todaysChangePerc": -0.83507306889352894696543216923600994050502777099609375,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 4.75,
"s": 400,
"t": 1776240947947369002
},
"lastTrade": {
"c": [
12
],
"i": "71675256714330",
"p": 4.75,
"s": 528,
"t": 1776240892882638291,
"x": 4,
"ds": "528.0"
},
"min": {
"dv": "2028.0",
"dav": "2777.0",
"av": 2777,
"t": 1776240840000,
"n": 2,
"o": 4.756099999999999994315658113919198513031005859375,
"h": 4.756099999999999994315658113919198513031005859375,
"l": 4.75,
"c": 4.75,
"v": 2028,
"vw": 4.75450000000000017053025658242404460906982421875
},
"prevDay": {
"o": 4.769999999999999573674358543939888477325439453125,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.70000000000000017763568394002504646778106689453125,
"c": 4.79000000000000003552713678800500929355621337890625,
"v": 869978.65209099999628961086273193359375,
"vw": 4.77590000000000003410605131648480892181396484375
}
},
{
"ticker": "ALBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.719999999999998863131622783839702606201171875,
"S": 300,
"p": 16.14999999999999857891452847979962825775146484375,
"s": 800,
"t": 1776241601262782451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8599999999999994315658113919198513031005859375,
"h": 16.620599999999999596411726088263094425201416015625,
"l": 15.8599999999999994315658113919198513031005859375,
"c": 16.620599999999999596411726088263094425201416015625,
"v": 10507.17469999999957508407533168792724609375,
"vw": 16.20830000000000126192389870993793010711669921875
}
},
{
"ticker": "FRIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240572774755361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.69500000000000028421709430404007434844970703125,
"v": 226,
"vw": 25.68169999999999930651028989814221858978271484375
}
},
{
"ticker": "INKM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240572490902476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.219999999999998863131622783839702606201171875,
"h": 34.29260000000000019326762412674725055694580078125,
"l": 34.219999999999998863131622783839702606201171875,
"c": 34.29260000000000019326762412674725055694580078125,
"v": 4056.21160000000008949427865445613861083984375,
"vw": 34.23519999999999896544977673329412937164306640625
}
},
{
"ticker": "TXXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8799999999999954525264911353588104248046875,
"S": 200,
"p": 47.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240593590746634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.57000000000000028421709430404007434844970703125,
"h": 50.590000000000003410605131648480892181396484375,
"l": 50.534999999999996589394868351519107818603515625,
"c": 50.55539999999999878355083637870848178863525390625,
"v": 3800,
"vw": 50.56909999999999882902557146735489368438720703125
}
},
{
"ticker": "WMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 27.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776242167386292828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 29.32000000000000028421709430404007434844970703125,
"l": 28.6400000000000005684341886080801486968994140625,
"c": 29.050000000000000710542735760100185871124267578125,
"v": 1148622.829367999918758869171142578125,
"vw": 29.086099999999998289013092289678752422332763671875
}
},
{
"ticker": "CPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 32.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240000067360849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4200000000000017053025658242404460906982421875,
"h": 35.53699999999999903366187936626374721527099609375,
"l": 35.409999999999996589394868351519107818603515625,
"c": 35.52499999999999857891452847979962825775146484375,
"v": 32807.90989999999874271452426910400390625,
"vw": 35.493099999999998317434801720082759857177734375
}
},
{
"ticker": "RVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012223535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.219899999999999096189640113152563571929931640625,
"h": 29.2349999999999994315658113919198513031005859375,
"l": 29.07000000000000028421709430404007434844970703125,
"c": 29.11619999999999919282345217652618885040283203125,
"v": 689.0872000000000525687937624752521514892578125,
"vw": 29.167500000000000426325641456060111522674560546875
}
},
{
"ticker": "VMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 300,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776241815701585045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.089999999999999857891452847979962825775146484375,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 199704.99121099998592399060726165771484375,
"vw": 1.9396999999999999797495320308371447026729583740234375
}
},
{
"ticker": "CLF",
"todaysChangePerc": 0.2116402116402259225846904655554681085050106048583984375,
"todaysChange": 0.0200000000000013500311979441903531551361083984375,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241830076363816
},
"lastTrade": {
"c": [
12
],
"i": "52983525028177",
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240061007160126,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "115.0",
"av": 115,
"t": 1776240060000,
"n": 3,
"o": 9.4700000000000006394884621840901672840118408203125,
"h": 9.4700000000000006394884621840901672840118408203125,
"l": 9.4700000000000006394884621840901672840118408203125,
"c": 9.4700000000000006394884621840901672840118408203125,
"v": 104,
"vw": 9.4701000000000004064304448547773063182830810546875
},
"prevDay": {
"o": 9.3900000000000005684341886080801486968994140625,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 9.3008000000000006224354365258477628231048583984375,
"c": 9.449999999999999289457264239899814128875732421875,
"v": 9484486.93139000050723552703857421875,
"vw": 9.4918999999999993377741702715866267681121826171875
}
},
{
"ticker": "DVYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 400,
"p": 33,
"s": 300,
"t": 1776240025716679968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.67999999999999971578290569595992565155029296875,
"h": 35.7999999999999971578290569595992565155029296875,
"l": 35.59259999999999735109668108634650707244873046875,
"c": 35.75,
"v": 206201.1411530000041238963603973388671875,
"vw": 35.71470000000000055706550483591854572296142578125
}
},
{
"ticker": "FCFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 324.54000000000002046363078989088535308837890625,
"S": 200,
"p": 197.5,
"s": 100,
"t": 1776240587045204869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.030000000000001136868377216160297393798828125,
"h": 205.419999999999987494447850622236728668212890625,
"l": 201.80000000000001136868377216160297393798828125,
"c": 202.840000000000003410605131648480892181396484375,
"v": 204781.1226679999963380396366119384765625,
"vw": 203.527099999999990131982485763728618621826171875
}
},
{
"ticker": "ARTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62000000000000010658141036401502788066864013671875,
"S": 200,
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776241470479766311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5800000000000000710542735760100185871124267578125,
"h": 5.80499999999999971578290569595992565155029296875,
"l": 5.3499999999999996447286321199499070644378662109375,
"c": 5.410000000000000142108547152020037174224853515625,
"v": 74442.35112000000663101673126220703125,
"vw": 5.54839999999999999857891452847979962825775146484375
}
},
{
"ticker": "BCDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 700,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 900,
"t": 1776240203390159702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 21187.693606000000727362930774688720703125,
"vw": 1.1997999999999999776179038235568441450595855712890625
}
},
{
"ticker": "KELYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 15,
"s": 100,
"t": 1776240742865560102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6099999999999994315658113919198513031005859375,
"h": 16.219999999999998863131622783839702606201171875,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 15.8800000000000007815970093361102044582366943359375,
"v": 10334.37004399999932502396404743194580078125,
"vw": 15.893299999999999982946974341757595539093017578125
}
},
{
"ticker": "LMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 200,
"p": 7.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776241091857904369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6899999999999995026200849679298698902130126953125,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 9.6899999999999995026200849679298698902130126953125,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 625446.544412999995984137058258056640625,
"vw": 10.0675000000000007815970093361102044582366943359375
}
},
{
"ticker": "SSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.7599999999999997868371792719699442386627197265625,
"S": 2500,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 900,
"t": 1776240000023509127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.2400000000000002131628207280300557613372802734375,
"h": 4.4749999999999996447286321199499070644378662109375,
"l": 4.2400000000000002131628207280300557613372802734375,
"c": 4.37000000000000010658141036401502788066864013671875,
"v": 433059.611779000028036534786224365234375,
"vw": 4.37469999999999981099563228781335055828094482421875
}
},
{
"ticker": "YCBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.73040000000000004920508445138693787157535552978515625,
"S": 100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1776240001028675087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73129999999999995008437281285296194255352020263671875,
"h": 0.7640000000000000124344978758017532527446746826171875,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.7279999999999999804600747665972448885440826416015625,
"v": 213694.93636799999512732028961181640625,
"vw": 0.73309999999999997388755446081631816923618316650390625
}
},
{
"ticker": "AFJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64,
"S": 100,
"p": 50.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241977998428157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.78999999999999914734871708787977695465087890625,
"h": 74.87749999999999772626324556767940521240234375,
"l": 41.49000000000000198951966012828052043914794921875,
"c": 51.7999999999999971578290569595992565155029296875,
"v": 146098.18400199999450705945491790771484375,
"vw": 59.50200000000000244426701101474463939666748046875
}
},
{
"ticker": "MCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 700,
"t": 1776241961358502933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.0799999999999982946974341757595539093017578125,
"h": 19.434999999999998721023075631819665431976318359375,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 19.3900000000000005684341886080801486968994140625,
"v": 170549.76495800001430325210094451904296875,
"vw": 19.275200000000001665512172621674835681915283203125
}
},
{
"ticker": "SGMO",
"todaysChangePerc": 2.8146989835809161917268284014426171779632568359375,
"todaysChange": 0.00719999999999998419042412933777086436748504638671875,
"updated": 1776240486210534858,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.26300000000000001154631945610162802040576934814453125,
"S": 4300,
"p": 0.2600000000000000088817841970012523233890533447265625,
"s": 1200,
"t": 1776241577573150741
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 0.26300000000000001154631945610162802040576934814453125,
"s": 1000,
"t": 1776240486210534858,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "100.0",
"dav": "110.0",
"av": 110,
"t": 1776240060000,
"n": 1,
"o": 0.26029999999999997584154698415659368038177490234375,
"h": 0.26029999999999997584154698415659368038177490234375,
"l": 0.26029999999999997584154698415659368038177490234375,
"c": 0.26029999999999997584154698415659368038177490234375,
"v": 100,
"vw": 0.26029999999999997584154698415659368038177490234375
},
"prevDay": {
"o": 0.25100000000000000088817841970012523233890533447265625,
"h": 0.267500000000000015543122344752191565930843353271484375,
"l": 0.25,
"c": 0.2558000000000000273558953267638571560382843017578125,
"v": 5669626.081458999775350093841552734375,
"vw": 0.25919999999999998596678096873802132904529571533203125
}
},
{
"ticker": "CPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.6299999999999954525264911353588104248046875,
"S": 100,
"p": 51.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240579868946505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.030000000000001136868377216160297393798828125,
"h": 129.69999999999998863131622783839702606201171875,
"l": 127.1299999999999954525264911353588104248046875,
"c": 129.330000000000012505552149377763271331787109375,
"v": 86921.6413809999939985573291778564453125,
"vw": 128.880599999999986948751029558479785919189453125
}
},
{
"ticker": "SPWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 30.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240571876912475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.559999999999998721023075631819665431976318359375,
"h": 30.9200000000000017053025658242404460906982421875,
"l": 30.559999999999998721023075631819665431976318359375,
"c": 30.910000000000000142108547152020037174224853515625,
"v": 75294.24008899999898858368396759033203125,
"vw": 30.7432000000000016370904631912708282470703125
}
},
{
"ticker": "GOVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 24.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240000023920884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.370000000000000994759830064140260219573974609375,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 27.35000000000000142108547152020037174224853515625,
"c": 27.484600000000000363797880709171295166015625,
"v": 722997.811259999987669289112091064453125,
"vw": 27.435900000000000176214598468504846096038818359375
}
},
{
"ticker": "QPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.469999999999998863131622783839702606201171875,
"S": 100,
"p": 18.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240584643200949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.86999999999999744204615126363933086395263671875,
"h": 44.9500000000000028421709430404007434844970703125,
"l": 44.86999999999999744204615126363933086395263671875,
"c": 44.9500000000000028421709430404007434844970703125,
"v": 519,
"vw": 44.87819999999999964757080306299030780792236328125
}
},
{
"ticker": "KLAR",
"todaysChangePerc": 0.350631136044885771685386544049833901226520538330078125,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776240063657345177,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.730000000000000426325641456060111522674560546875,
"S": 600,
"p": 14.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776240001066361753
},
"lastTrade": {
"c": [
12
],
"i": "71675224868659",
"p": 14.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240063657345177,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1168.0",
"dav": "1545.0",
"av": 1545,
"t": 1776240000000,
"n": 9,
"o": 14.300000000000000710542735760100185871124267578125,
"h": 14.3300000000000000710542735760100185871124267578125,
"l": 14.28999999999999914734871708787977695465087890625,
"c": 14.3300000000000000710542735760100185871124267578125,
"v": 1168,
"vw": 14.3018000000000000682121026329696178436279296875
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.5299999999999993605115378159098327159881591796875,
"l": 13.980000000000000426325641456060111522674560546875,
"c": 14.2599999999999997868371792719699442386627197265625,
"v": 5368640.262842000462114810943603515625,
"vw": 14.2063000000000005940137270954437553882598876953125
}
},
{
"ticker": "ADMA",
"todaysChangePerc": 0.9532888465204922834317358137923292815685272216796875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776241527998921681
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 10.589999999999999857891452847979962825775146484375,
"s": 120,
"t": 1776241527886523206,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "198.0",
"dav": "1299.454976",
"av": 1299,
"t": 1776241500000,
"n": 3,
"o": 10.589999999999999857891452847979962825775146484375,
"h": 10.589999999999999857891452847979962825775146484375,
"l": 10.589999999999999857891452847979962825775146484375,
"c": 10.589999999999999857891452847979962825775146484375,
"v": 198,
"vw": 10.5920000000000005258016244624741375446319580078125
},
"prevDay": {
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.7599999999999997868371792719699442386627197265625,
"l": 10.3149999999999995026200849679298698902130126953125,
"c": 10.4900000000000002131628207280300557613372802734375,
"v": 5821094.223217000253498554229736328125,
"vw": 10.55160000000000053432813729159533977508544921875
}
},
{
"ticker": "NOBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.159999999999996589394868351519107818603515625,
"S": 100,
"p": 106.9200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240005258213431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.3700000000000045474735088646411895751953125,
"h": 107.75,
"l": 106.900000000000005684341886080801486968994140625,
"c": 107.650000000000005684341886080801486968994140625,
"v": 380201.4392200000002048909664154052734375,
"vw": 107.448499999999995679900166578590869903564453125
}
},
{
"ticker": "FLXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000493663945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.3299999999999982946974341757595539093017578125,
"h": 39.36999999999999744204615126363933086395263671875,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.344999999999998863131622783839702606201171875,
"v": 455142.5309700000216253101825714111328125,
"vw": 39.35159999999999769215719425119459629058837890625
}
},
{
"ticker": "VRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007578638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5,
"h": 27.5,
"l": 27.35719999999999885176293901167809963226318359375,
"c": 27.35719999999999885176293901167809963226318359375,
"v": 4448.81090000000040163286030292510986328125,
"vw": 27.40480000000000160298441187478601932525634765625
}
},
{
"ticker": "PFRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010665073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.119900000000001227817847393453121185302734375,
"h": 49.125,
"l": 49.09009999999999962483343551866710186004638671875,
"c": 49.11500000000000198951966012828052043914794921875,
"v": 12620.778975999999602208845317363739013671875,
"vw": 49.107799999999997453414835035800933837890625
}
},
{
"ticker": "KJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008504761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.340000000000003410605131648480892181396484375,
"h": 43.52000000000000312638803734444081783294677734375,
"l": 43.340000000000003410605131648480892181396484375,
"c": 43.469999999999998863131622783839702606201171875,
"v": 10232,
"vw": 43.45259999999999678266249247826635837554931640625
}
},
{
"ticker": "AEXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009707054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.050000000000000710542735760100185871124267578125,
"h": 11.17999999999999971578290569595992565155029296875,
"l": 11,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 84623.479600000006030313670635223388671875,
"vw": 11.0843000000000007077005648170597851276397705078125
}
},
{
"ticker": "NVDG",
"todaysChangePerc": -1.089449541284410738484211833565495908260345458984375,
"todaysChange": -0.190000000000001278976924368180334568023681640625,
"updated": 1776240067274170351,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3900000000000005684341886080801486968994140625,
"S": 4500,
"p": 17.3599999999999994315658113919198513031005859375,
"s": 6000,
"t": 1776242168711136767
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 17.25,
"s": 100,
"t": 1776240067274170351,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "864.0",
"dav": "869.0",
"av": 869,
"t": 1776240000000,
"n": 4,
"o": 17.280000000000001136868377216160297393798828125,
"h": 17.3299999999999982946974341757595539093017578125,
"l": 17.280000000000001136868377216160297393798828125,
"c": 17.28999999999999914734871708787977695465087890625,
"v": 864,
"vw": 17.299700000000001409716787748038768768310546875
},
"prevDay": {
"o": 16.530000000000001136868377216160297393798828125,
"h": 17.46000000000000085265128291212022304534912109375,
"l": 16.489999999999998436805981327779591083526611328125,
"c": 17.440000000000001278976924368180334568023681640625,
"v": 339703.3617509999894537031650543212890625,
"vw": 16.947500000000001563194018672220408916473388671875
}
},
{
"ticker": "DEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 21.25,
"s": 600,
"t": 1776242144591681540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.10000000000000142108547152020037174224853515625,
"h": 23.269999999999999573674358543939888477325439453125,
"l": 22.998799999999999243982529151253402233123779296875,
"c": 23.219999999999998863131622783839702606201171875,
"v": 351211.3066259999759495258331298828125,
"vw": 23.1871000000000009322320693172514438629150390625
}
},
{
"ticker": "THIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011182934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.239999999999998436805981327779591083526611328125,
"h": 31.260000000000001563194018672220408916473388671875,
"l": 31.239999999999998436805981327779591083526611328125,
"c": 31.25,
"v": 10024.118000000000392901711165904998779296875,
"vw": 31.247699999999998254907040973193943500518798828125
}
},
{
"ticker": "AOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.31000000000000227373675443232059478759765625,
"S": 100,
"p": 87.7099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776240002178615338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.56000000000000227373675443232059478759765625,
"h": 93.18000000000000682121026329696178436279296875,
"l": 92.530000000000001136868377216160297393798828125,
"c": 93.18000000000000682121026329696178436279296875,
"v": 132074.5787760000093840062618255615234375,
"vw": 92.9720999999999975216269376687705516815185546875
}
},
{
"ticker": "CBTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240572571228942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.629999999999999005240169935859739780426025390625,
"l": 18.4902000000000015234036254696547985076904296875,
"c": 18.4902000000000015234036254696547985076904296875,
"v": 3159.3879999999999199644662439823150634765625,
"vw": 18.58370000000000032969182939268648624420166015625
}
},
{
"ticker": "JANB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1776240578490683252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.030000000000001136868377216160297393798828125,
"h": 26.120000000000000994759830064140260219573974609375,
"l": 26.030000000000001136868377216160297393798828125,
"c": 26.10000000000000142108547152020037174224853515625,
"v": 362,
"vw": 26.089200000000001722355591482482850551605224609375
}
},
{
"ticker": "TBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.36999999999999744204615126363933086395263671875,
"S": 300,
"p": 33.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242137802976200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.81000000000000227373675443232059478759765625,
"h": 36.160200000000003228706191293895244598388671875,
"l": 35.4500000000000028421709430404007434844970703125,
"c": 35.72999999999999687361196265555918216705322265625,
"v": 396522.03986899997107684612274169921875,
"vw": 35.69980000000000330828697769902646541595458984375
}
},
{
"ticker": "EAFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240593301424557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.69879999999999853343979339115321636199951171875,
"h": 25.69879999999999853343979339115321636199951171875,
"l": 25.69879999999999853343979339115321636199951171875,
"c": 25.69879999999999853343979339115321636199951171875,
"v": 12.0082000000000004291678123991005122661590576171875,
"vw": 25.69279999999999830606611794792115688323974609375
}
},
{
"ticker": "GDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8100000000000004973799150320701301097869873046875,
"S": 900,
"p": 4.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159052270635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 11.8499999999999996447286321199499070644378662109375,
"l": 11.660000000000000142108547152020037174224853515625,
"c": 11.8100000000000004973799150320701301097869873046875,
"v": 325600.9047840000130236148834228515625,
"vw": 11.786500000000000198951966012828052043914794921875
}
},
{
"ticker": "VACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 5.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240581114181161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.480000000000000426325641456060111522674560546875,
"h": 13.6899999999999995026200849679298698902130126953125,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 12.5099999999999997868371792719699442386627197265625,
"v": 20131.075477999998838640749454498291015625,
"vw": 12.890100000000000335376171278767287731170654296875
}
},
{
"ticker": "FCFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.590000000000003410605131648480892181396484375,
"S": 200,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240580021185840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.998999999999998777866494492627680301666259765625,
"h": 25.998999999999998777866494492627680301666259765625,
"l": 25.998999999999998777866494492627680301666259765625,
"c": 25.998999999999998777866494492627680301666259765625,
"v": 12,
"vw": 26.064499999999998891553332214243710041046142578125
}
},
{
"ticker": "IDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.059999999999998721023075631819665431976318359375,
"S": 1000,
"p": 12.75,
"s": 100,
"t": 1776240034611326855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 14.71000000000000085265128291212022304534912109375,
"l": 14.5099999999999997868371792719699442386627197265625,
"c": 14.71000000000000085265128291212022304534912109375,
"v": 23137.15026600000055623240768909454345703125,
"vw": 14.6109000000000008867573342286050319671630859375
}
},
{
"ticker": "KWEB",
"todaysChangePerc": -0.54477357848144414287361314563895575702190399169921875,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.219999999999998863131622783839702606201171875,
"S": 200,
"p": 29.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241803903800086
},
"lastTrade": {
"c": [
12
],
"i": "71675257576017",
"p": 29.21000000000000085265128291212022304534912109375,
"s": 350,
"t": 1776242055916842870,
"x": 4,
"ds": "350.0"
},
"min": {
"dv": "350.0",
"dav": "20741.406039",
"av": 20741,
"t": 1776242040000,
"n": 1,
"o": 29.21000000000000085265128291212022304534912109375,
"h": 29.21000000000000085265128291212022304534912109375,
"l": 29.21000000000000085265128291212022304534912109375,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 350,
"vw": 29.21000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 28.75,
"h": 29.4200000000000017053025658242404460906982421875,
"l": 28.75,
"c": 29.370000000000000994759830064140260219573974609375,
"v": 33206469.395635001361370086669921875,
"vw": 29.27289999999999992041921359486877918243408203125
}
},
{
"ticker": "QLVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 13.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240575017793614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9200000000000017053025658242404460906982421875,
"h": 33.9200000000000017053025658242404460906982421875,
"l": 33.780000000000001136868377216160297393798828125,
"c": 33.860399999999998499333742074668407440185546875,
"v": 1095.48093199999993885285221040248870849609375,
"vw": 33.81000000000000227373675443232059478759765625
}
},
{
"ticker": "SPXU",
"todaysChangePerc": -0.0644329896907240851078313426114618778228759765625,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.53999999999999914734871708787977695465087890625,
"S": 1000,
"p": 46.530000000000001136868377216160297393798828125,
"s": 1300,
"t": 1776242173063509506
},
"lastTrade": {
"c": [
12
],
"i": "52983525035083",
"p": 46.530000000000001136868377216160297393798828125,
"s": 105,
"t": 1776242017287208160,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "176.0",
"dav": "34247.0",
"av": 34247,
"t": 1776241980000,
"n": 3,
"o": 46.530000000000001136868377216160297393798828125,
"h": 46.530000000000001136868377216160297393798828125,
"l": 46.530000000000001136868377216160297393798828125,
"c": 46.530000000000001136868377216160297393798828125,
"v": 176,
"vw": 46.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 47.96000000000000085265128291212022304534912109375,
"h": 47.96000000000000085265128291212022304534912109375,
"l": 46.5150000000000005684341886080801486968994140625,
"c": 46.56000000000000227373675443232059478759765625,
"v": 7730811.3802610002458095550537109375,
"vw": 47.06410000000000337649908033199608325958251953125
}
},
{
"ticker": "MSTP",
"todaysChangePerc": 0.57803468208092534386111083222203887999057769775390625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 12800,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 35100,
"t": 1776242122772715767
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776242044761499760,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "1500.0",
"dav": "2121.0",
"av": 2121,
"t": 1776242040000,
"n": 3,
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 1500,
"vw": 1.7399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.6902999999999999136690576051478274166584014892578125,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 1415921.66637400002218782901763916015625,
"vw": 1.7664999999999999591437926937942393124103546142578125
}
},
{
"ticker": "MXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008744977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6899999999999995026200849679298698902130126953125,
"h": 13.699999999999999289457264239899814128875732421875,
"l": 13.5385000000000008668621376273222267627716064453125,
"c": 13.6899999999999995026200849679298698902130126953125,
"v": 5100.5323209999996834085322916507720947265625,
"vw": 13.6517999999999997129407347529195249080657958984375
}
},
{
"ticker": "WABC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7099999999999937472239253111183643341064453125,
"S": 200,
"p": 21.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242160038665604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.719999999999998863131622783839702606201171875,
"h": 53.88000000000000255795384873636066913604736328125,
"l": 52.4900999999999982037479639984667301177978515625,
"c": 53.57000000000000028421709430404007434844970703125,
"v": 172021.08019999999669380486011505126953125,
"vw": 53.53649999999999664623828721232712268829345703125
}
},
{
"ticker": "STSSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.055000000000000000277555756156289135105907917022705078125,
"S": 1000,
"p": 0.0210000000000000013045120539345589349977672100067138671875,
"s": 100,
"t": 1776240046125646208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.02810100000000000097788444008983788080513477325439453125,
"h": 0.034599999999999998812061363651082501746714115142822265625,
"l": 0.02810100000000000097788444008983788080513477325439453125,
"c": 0.034599999999999998812061363651082501746714115142822265625,
"v": 2235,
"vw": 0.028760000000000000841549052665868657641112804412841796875
}
},
{
"ticker": "SPDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.969999999999998863131622783839702606201171875,
"S": 100,
"p": 19.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240600365785111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.7999999999999971578290569595992565155029296875,
"h": 49.0750000000000028421709430404007434844970703125,
"l": 48.7349999999999994315658113919198513031005859375,
"c": 49.03999999999999914734871708787977695465087890625,
"v": 3723273.188542000018060207366943359375,
"vw": 48.96289999999999764668245916254818439483642578125
}
},
{
"ticker": "POWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.900000000000005684341886080801486968994140625,
"S": 100,
"p": 35.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240578266745787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.4800000000000039790393202565610408782958984375,
"h": 88.900000000000005684341886080801486968994140625,
"l": 88.469999999999998863131622783839702606201171875,
"c": 88.6200000000000045474735088646411895751953125,
"v": 5029.2897000000002663000486791133880615234375,
"vw": 88.603600000000000136424205265939235687255859375
}
},
{
"ticker": "SNYR",
"todaysChangePerc": -0.258064516129039633884900695193209685385227203369140625,
"todaysChange": -0.0016000000000000458300064565264619886875152587890625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61839999999999994972910144497291184961795806884765625,
"S": 7300,
"p": 0.61829999999999996074251384925446473062038421630859375,
"s": 2600,
"t": 1776242166953235024
},
"lastTrade": {
"c": [
12
],
"i": "224",
"p": 0.61839999999999994972910144497291184961795806884765625,
"s": 155,
"t": 1776242158736946654,
"x": 11,
"ds": "155.0"
},
"min": {
"dv": "6051.0",
"dav": "305088.0",
"av": 305088,
"t": 1776242100000,
"n": 23,
"o": 0.61839999999999994972910144497291184961795806884765625,
"h": 0.6186000000000000387245790989254601299762725830078125,
"l": 0.61829999999999996074251384925446473062038421630859375,
"c": 0.61839999999999994972910144497291184961795806884765625,
"v": 6051,
"vw": 0.61839999999999994972910144497291184961795806884765625
},
"prevDay": {
"o": 0.8004000000000000003552713678800500929355621337890625,
"h": 0.8249999999999999555910790149937383830547332763671875,
"l": 0.56100000000000005417888360170763917267322540283203125,
"c": 0.61999999999999999555910790149937383830547332763671875,
"v": 49662114.701907001435756683349609375,
"vw": 0.8869000000000000216715534406830556690692901611328125
}
},
{
"ticker": "NMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240576370870009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1699999999999999289457264239899814128875732421875,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 3000,
"vw": 10.16799999999999926103555480949580669403076171875
}
},
{
"ticker": "TII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008942714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 175945.66692600000533275306224822998046875,
"vw": 2.962400000000000144240175359300337731838226318359375
}
},
{
"ticker": "INRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240596720106887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7999999999999971578290569595992565155029296875,
"h": 32.98029999999999972715158946812152862548828125,
"l": 32.7999999999999971578290569595992565155029296875,
"c": 32.98029999999999972715158946812152862548828125,
"v": 5606.6678000000001702574081718921661376953125,
"vw": 32.83930000000000148929757415316998958587646484375
}
},
{
"ticker": "GREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 2000,
"t": 1776242147460214593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2680000000000000159872115546022541821002960205078125,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 121419.709799999996903352439403533935546875,
"vw": 1.218199999999999949551465761032886803150177001953125
}
},
{
"ticker": "CXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 19.5,
"s": 300,
"t": 1776242152001870179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.92999999999999971578290569595992565155029296875,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 19.864999999999998436805981327779591083526611328125,
"c": 19.949999999999999289457264239899814128875732421875,
"v": 1349880.35923100006766617298126220703125,
"vw": 20.01089999999999946567186270840466022491455078125
}
},
{
"ticker": "ARQQ",
"todaysChangePerc": 6.53901216893342240865649728220887482166290283203125,
"todaysChange": 0.9134999999999990905052982270717620849609375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 14.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776242167764790635
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 14.8834999999999997299937604111619293689727783203125,
"s": 500,
"t": 1776242062722763584,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "600.0",
"dav": "10226.0",
"av": 10226,
"t": 1776242040000,
"n": 2,
"o": 14.9000000000000003552713678800500929355621337890625,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.8834999999999997299937604111619293689727783203125,
"c": 14.8834999999999997299937604111619293689727783203125,
"v": 600,
"vw": 14.8863000000000003097966327914036810398101806640625
},
"prevDay": {
"o": 13.6500000000000003552713678800500929355621337890625,
"h": 14.6699999999999999289457264239899814128875732421875,
"l": 13.6500000000000003552713678800500929355621337890625,
"c": 13.9700000000000006394884621840901672840118408203125,
"v": 381395.7881860000197775661945343017578125,
"vw": 14.2659000000000002472688720445148646831512451171875
}
},
{
"ticker": "LSAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.12000000000000010658141036401502788066864013671875,
"S": 300,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240595050176828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87999999999999989341858963598497211933135986328125,
"h": 4.9396000000000004348521542851813137531280517578125,
"l": 4.87999999999999989341858963598497211933135986328125,
"c": 4.9000000000000003552713678800500929355621337890625,
"v": 163878.4100019999896176159381866455078125,
"vw": 4.9001999999999998891553332214243710041046142578125
}
},
{
"ticker": "BPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018381059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.39999999999999857891452847979962825775146484375,
"h": 16.78999999999999914734871708787977695465087890625,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 376105.2497599999769590795040130615234375,
"vw": 16.540299999999998448174665099941194057464599609375
}
},
{
"ticker": "ADSK",
"todaysChangePerc": 1.2249004768362496964329011461813934147357940673828125,
"todaysChange": 2.799999999999982946974341757595539093017578125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.330000000000012505552149377763271331787109375,
"S": 40,
"p": 230.56999999999999317878973670303821563720703125,
"s": 320,
"t": 1776242105980090214
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 231.3899999999999863575794734060764312744140625,
"s": 75,
"t": 1776241925854271353,
"x": 8,
"ds": "75.0"
},
"min": {
"dv": "371.0",
"dav": "4765.0",
"av": 4765,
"t": 1776241920000,
"n": 5,
"o": 231.340000000000003410605131648480892181396484375,
"h": 231.3899999999999863575794734060764312744140625,
"l": 231.340000000000003410605131648480892181396484375,
"c": 231.3899999999999863575794734060764312744140625,
"v": 371,
"vw": 231.3654999999999972715158946812152862548828125
},
"prevDay": {
"o": 227.8899999999999863575794734060764312744140625,
"h": 230.68000000000000682121026329696178436279296875,
"l": 225.080000000000012505552149377763271331787109375,
"c": 228.590000000000003410605131648480892181396484375,
"v": 1814033.71814900008030235767364501953125,
"vw": 227.881699999999995043253875337541103363037109375
}
},
{
"ticker": "BR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.3899999999999863575794734060764312744140625,
"S": 100,
"p": 157.830000000000012505552149377763271331787109375,
"s": 100,
"t": 1776240936677327096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.830000000000012505552149377763271331787109375,
"h": 159.8600000000000136424205265939235687255859375,
"l": 156.780000000000001136868377216160297393798828125,
"c": 158.6100000000000136424205265939235687255859375,
"v": 1166592.08786000008694827556610107421875,
"vw": 158.43279999999998608473106287419795989990234375
}
},
{
"ticker": "VCYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 22.5,
"s": 1100,
"t": 1776242137930356142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.53999999999999914734871708787977695465087890625,
"h": 34.47999999999999687361196265555918216705322265625,
"l": 32.4200000000000017053025658242404460906982421875,
"c": 34.2999999999999971578290569595992565155029296875,
"v": 504360.6561009999713860452175140380859375,
"vw": 34.07889999999999730562194599770009517669677734375
}
},
{
"ticker": "TIPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.8600000000000136424205265939235687255859375,
"S": 200,
"p": 40.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240599929886355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.0799999999999982946974341757595539093017578125,
"h": 101.167900000000003046807250939309597015380859375,
"l": 101.0799999999999982946974341757595539093017578125,
"c": 101.167900000000003046807250939309597015380859375,
"v": 395,
"vw": 101.090000000000003410605131648480892181396484375
}
},
{
"ticker": "GLND",
"todaysChangePerc": -4.05643738977071510731775560998357832431793212890625,
"todaysChange": -0.22999999999999953814722175593487918376922607421875,
"updated": 1776242165468027305,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 5.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242159337649524
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 5.44000000000000039079850466805510222911834716796875,
"s": 408,
"t": 1776242165468027305,
"x": 12,
"ds": "408.0"
},
"min": {
"dv": "374.0",
"dav": "26538.0",
"av": 26538,
"t": 1776242040000,
"n": 9,
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.42999999999999971578290569595992565155029296875,
"l": 5.42999999999999971578290569595992565155029296875,
"c": 5.42999999999999971578290569595992565155029296875,
"v": 374,
"vw": 5.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 6.13999999999999968025576890795491635799407958984375,
"h": 6.13999999999999968025576890795491635799407958984375,
"l": 5.500099999999999766941982670687139034271240234375,
"c": 5.6699999999999999289457264239899814128875732421875,
"v": 637272.8637729999609291553497314453125,
"vw": 5.84419999999999983941734171821735799312591552734375
}
},
{
"ticker": "LST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 17.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240585422976700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.89999999999999857891452847979962825775146484375,
"h": 43.18999999999999772626324556767940521240234375,
"l": 42.89999999999999857891452847979962825775146484375,
"c": 43.09579999999999699866748414933681488037109375,
"v": 42142.7569000000003143213689327239990234375,
"vw": 43.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "EQ",
"todaysChangePerc": -3.1249999999999911182158029987476766109466552734375,
"todaysChange": -0.0599999999999998312461002569762058556079864501953125,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 500,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1776241900230846831
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 685,
"t": 1776241900230848934,
"x": 8,
"ds": "685.0"
},
"min": {
"dv": "685.0",
"dav": "746.0",
"av": 746,
"t": 1776241860000,
"n": 1,
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 685,
"vw": 1.8600000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.9299999999999999378275106209912337362766265869140625,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 880289.455648000002838671207427978515625,
"vw": 1.81099999999999994315658113919198513031005859375
}
},
{
"ticker": "XPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 800,
"p": 46.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240090045583939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.89999999999999857891452847979962825775146484375,
"h": 51.2899000000000029331204132176935672760009765625,
"l": 50.7719000000000022509993868879973888397216796875,
"c": 51.25,
"v": 49014.96167499999864958226680755615234375,
"vw": 51.0679999999999978399500832892954349517822265625
}
},
{
"ticker": "ITHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240599444948023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.894999999999999573674358543939888477325439453125,
"c": 9.894999999999999573674358543939888477325439453125,
"v": 3522,
"vw": 9.89920000000000044337866711430251598358154296875
}
},
{
"ticker": "RYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.43999999999999772626324556767940521240234375,
"S": 100,
"p": 9.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240589951990283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.89999999999999857891452847979962825775146484375,
"h": 22.94500000000000028421709430404007434844970703125,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 22.922100000000000363797880709171295166015625,
"v": 3048.23759999999992942321114242076873779296875,
"vw": 22.91120000000000089812601800076663494110107421875
}
},
{
"ticker": "WDH",
"todaysChangePerc": 0.4176470588235356995454594652983359992504119873046875,
"todaysChange": 0.0071000000000001062261389961349777877330780029296875,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 5000,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 400,
"t": 1776240380118266211
},
"lastTrade": {
"c": [
12
],
"i": "71675257569592",
"p": 1.707100000000000061817218011128716170787811279296875,
"s": 142,
"t": 1776241917997427395,
"x": 4,
"ds": "142.0"
},
"min": {
"dv": "142.0",
"dav": "2363.0",
"av": 2363,
"t": 1776241860000,
"n": 1,
"o": 1.707100000000000061817218011128716170787811279296875,
"h": 1.707100000000000061817218011128716170787811279296875,
"l": 1.707100000000000061817218011128716170787811279296875,
"c": 1.707100000000000061817218011128716170787811279296875,
"v": 142,
"vw": 1.707100000000000061817218011128716170787811279296875
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.7350000000000000976996261670137755572795867919921875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 154539.1868980000144802033901214599609375,
"vw": 1.72370000000000000994759830064140260219573974609375
}
},
{
"ticker": "THRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 5000,
"p": 2.25,
"s": 1000,
"t": 1776240000049562468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 429894.40291399997659027576446533203125,
"vw": 3.018100000000000004973799150320701301097869873046875
}
},
{
"ticker": "PWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240001026773118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.28999999999999914734871708787977695465087890625,
"h": 24.300000000000000710542735760100185871124267578125,
"l": 24.25,
"c": 24.28999999999999914734871708787977695465087890625,
"v": 246769.30600000001140870153903961181640625,
"vw": 24.278400000000001313082975684665143489837646484375
}
},
{
"ticker": "TDTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007619616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 24.339999999999999857891452847979962825775146484375,
"l": 24.309799999999999187139110290445387363433837890625,
"c": 24.339999999999999857891452847979962825775146484375,
"v": 200664.98560000001452863216400146484375,
"vw": 24.326200000000000045474735088646411895751953125
}
},
{
"ticker": "MGNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 300,
"t": 1776241854553521159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1400000000000005684341886080801486968994140625,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.1400000000000005684341886080801486968994140625,
"c": 12.46000000000000085265128291212022304534912109375,
"v": 1106221.56146700005047023296356201171875,
"vw": 12.5190000000000001278976924368180334568023681640625
}
},
{
"ticker": "BTMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 300,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 9000,
"t": 1776240001202518338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.8850000000000000088817841970012523233890533447265625,
"l": 1.75499999999999989341858963598497211933135986328125,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 317831.397735000005923211574554443359375,
"vw": 1.843599999999999905497816143906675279140472412109375
}
},
{
"ticker": "CPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021388775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.60000000000000142108547152020037174224853515625,
"h": 44.8900000000000005684341886080801486968994140625,
"l": 44.41779999999999972715158946812152862548828125,
"c": 44.67999999999999971578290569595992565155029296875,
"v": 51835.070200000001932494342327117919921875,
"vw": 44.6786000000000029785951483063399791717529296875
}
},
{
"ticker": "SIXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240573010964325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.82000000000000028421709430404007434844970703125,
"h": 29.92999999999999971578290569595992565155029296875,
"l": 29.82000000000000028421709430404007434844970703125,
"c": 29.91069999999999851070242584683001041412353515625,
"v": 2562,
"vw": 29.8813999999999992951416061259806156158447265625
}
},
{
"ticker": "GNLpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 9.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240580007321769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5799999999999982946974341757595539093017578125,
"h": 22.620000000000000994759830064140260219573974609375,
"l": 22.5799999999999982946974341757595539093017578125,
"c": 22.589999999999999857891452847979962825775146484375,
"v": 13030.73199999999997089616954326629638671875,
"vw": 22.600100000000001188027454190887510776519775390625
}
},
{
"ticker": "TYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 45.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242152186410158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.38000000000000255795384873636066913604736328125,
"h": 48.47500000000000142108547152020037174224853515625,
"l": 47.56000000000000227373675443232059478759765625,
"c": 48.10000000000000142108547152020037174224853515625,
"v": 71570.813536999994539655745029449462890625,
"vw": 47.89030000000000342197381542064249515533447265625
}
},
{
"ticker": "CNDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 1500,
"t": 1776241906184348608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.5,
"v": 747303.888381000026129186153411865234375,
"vw": 1.484199999999999963762320476234890520572662353515625
}
},
{
"ticker": "CRCL",
"todaysChangePerc": 1.071191582140496478814384317956864833831787109375,
"todaysChange": 1.1300000000000096633812063373625278472900390625,
"updated": 1776242164224377404,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.6200000000000045474735088646411895751953125,
"S": 100,
"p": 106.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242168852534735
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525103186",
"p": 106.6200000000000045474735088646411895751953125,
"s": 1000,
"t": 1776242164224377404,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "3357.171098",
"dav": "244011.251585",
"av": 244011,
"t": 1776242100000,
"n": 60,
"o": 106.75,
"h": 106.7999999999999971578290569595992565155029296875,
"l": 106.530000000000001136868377216160297393798828125,
"c": 106.530000000000001136868377216160297393798828125,
"v": 3357,
"vw": 106.7014999999999957935870043002068996429443359375
},
"prevDay": {
"o": 102.2600000000000051159076974727213382720947265625,
"h": 110.5099000000000017962520360015332698822021484375,
"l": 101.409999999999996589394868351519107818603515625,
"c": 105.4899999999999948840923025272786617279052734375,
"v": 17543369.6017669998109340667724609375,
"vw": 106.0661999999999949295670376159250736236572265625
}
},
{
"ticker": "LIEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 8.7599999999999997868371792719699442386627197265625,
"s": 1100,
"t": 1776240584918149216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4199999999999999289457264239899814128875732421875,
"h": 9.4700000000000006394884621840901672840118408203125,
"l": 9.3221000000000007190692485892213881015777587890625,
"c": 9.4399999999999995026200849679298698902130126953125,
"v": 82212.522171000004163943231105804443359375,
"vw": 9.3849999999999997868371792719699442386627197265625
}
},
{
"ticker": "BACpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001220247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.03999999999999914734871708787977695465087890625,
"h": 17.1700000000000017053025658242404460906982421875,
"l": 17.019999999999999573674358543939888477325439453125,
"c": 17.160000000000000142108547152020037174224853515625,
"v": 62379.4662699999971664510667324066162109375,
"vw": 17.1133999999999986130205797962844371795654296875
}
},
{
"ticker": "ROPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1776240590766486278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6099999999999994315658113919198513031005859375,
"h": 28.6099999999999994315658113919198513031005859375,
"l": 28.550000000000000710542735760100185871124267578125,
"c": 28.597699999999999675992512493394315242767333984375,
"v": 3139,
"vw": 28.591899999999998982502802391536533832550048828125
}
},
{
"ticker": "XENE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 53.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242137808627851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.28999999999999914734871708787977695465087890625,
"h": 59.99000000000000198951966012828052043914794921875,
"l": 58.2349999999999994315658113919198513031005859375,
"c": 59.35000000000000142108547152020037174224853515625,
"v": 851666.861412000027485191822052001953125,
"vw": 59.475200000000000954969436861574649810791015625
}
},
{
"ticker": "LECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 419.66000000000002501110429875552654266357421875,
"S": 200,
"p": 105.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1776240578086304638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 260.1499999999999772626324556767940521240234375,
"h": 262.8899999999999863575794734060764312744140625,
"l": 255.625,
"c": 262.29000000000002046363078989088535308837890625,
"v": 234880.67293400000198744237422943115234375,
"vw": 261.66879999999997608028934337198734283447265625
}
},
{
"ticker": "DFCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240002144208455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5499999999999971578290569595992565155029296875,
"h": 42.6700000000000017053025658242404460906982421875,
"l": 42.530000000000001136868377216160297393798828125,
"c": 42.64999999999999857891452847979962825775146484375,
"v": 588084.247245999984443187713623046875,
"vw": 42.62740000000000151203494169749319553375244140625
}
},
{
"ticker": "NTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.1299999999999954525264911353588104248046875,
"S": 100,
"p": 112.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776241071413481908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.4599999999999937472239253111183643341064453125,
"h": 114.2600000000000051159076974727213382720947265625,
"l": 112.349999999999994315658113919198513031005859375,
"c": 113.599999999999994315658113919198513031005859375,
"v": 727944.20541799999773502349853515625,
"vw": 113.51789999999999736246536485850811004638671875
}
},
{
"ticker": "TPR",
"todaysChangePerc": -0.265128918936836821540481423653545789420604705810546875,
"todaysChange": -0.400000000000005684341886080801486968994140625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.94999999999998863131622783839702606201171875,
"S": 200,
"p": 146.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242152132326244
},
"lastTrade": {
"c": [
12
],
"i": "52983525093960",
"p": 150.469999999999998863131622783839702606201171875,
"s": 290,
"t": 1776241843381318761,
"x": 11,
"ds": "290.0"
},
"min": {
"dv": "300.0",
"dav": "411.883317",
"av": 411,
"t": 1776241800000,
"n": 6,
"o": 150.469999999999998863131622783839702606201171875,
"h": 150.469999999999998863131622783839702606201171875,
"l": 150.469999999999998863131622783839702606201171875,
"c": 150.469999999999998863131622783839702606201171875,
"v": 300,
"vw": 150.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 150.770000000000010231815394945442676544189453125,
"h": 153.259999999999990905052982270717620849609375,
"l": 150.469999999999998863131622783839702606201171875,
"c": 150.8700000000000045474735088646411895751953125,
"v": 1451388.42065600003115832805633544921875,
"vw": 151.321499999999986130205797962844371795654296875
}
},
{
"ticker": "BZFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72599999999999997868371792719699442386627197265625,
"S": 1700,
"p": 0.5,
"s": 100,
"t": 1776240275140205460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.653000000000000024868995751603506505489349365234375,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.653000000000000024868995751603506505489349365234375,
"c": 0.69679999999999997495336856445646844804286956787109375,
"v": 333232.3389999999781139194965362548828125,
"vw": 0.69079999999999996962429804625571705400943756103515625
}
},
{
"ticker": "ABLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240577946242004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.03999999999999914734871708787977695465087890625,
"h": 32.14699999999999846522769075818359851837158203125,
"l": 32.03999999999999914734871708787977695465087890625,
"c": 32.14699999999999846522769075818359851837158203125,
"v": 153.41870000000000118234311230480670928955078125,
"vw": 32.0701999999999998181010596454143524169921875
}
},
{
"ticker": "GCL",
"todaysChangePerc": -0.5338078291814951636951036562095396220684051513671875,
"todaysChange": -0.00300000000000000266453525910037569701671600341796875,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60999999999999998667732370449812151491641998291015625,
"S": 700,
"p": 0.55900000000000005240252676230738870799541473388671875,
"s": 200,
"t": 1776241488110095608
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.55900000000000005240252676230738870799541473388671875,
"s": 800,
"t": 1776241488111509256,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "1000.0",
"dav": "1304.0",
"av": 1304,
"t": 1776241440000,
"n": 2,
"o": 0.5620000000000000550670620214077644050121307373046875,
"h": 0.5620000000000000550670620214077644050121307373046875,
"l": 0.55900000000000005240252676230738870799541473388671875,
"c": 0.55900000000000005240252676230738870799541473388671875,
"v": 1000,
"vw": 0.55959999999999998632205233661807142198085784912109375
},
"prevDay": {
"o": 0.6193999999999999506172798646730370819568634033203125,
"h": 0.6193999999999999506172798646730370819568634033203125,
"l": 0.56100000000000005417888360170763917267322540283203125,
"c": 0.5620000000000000550670620214077644050121307373046875,
"v": 46097,
"vw": 0.56720000000000003748112931134528480470180511474609375
}
},
{
"ticker": "AVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242159194755909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.25,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.20999999999999996447286321199499070644378662109375,
"c": 6.29000000000000003552713678800500929355621337890625,
"v": 770161.402162999962456524372100830078125,
"vw": 6.32190000000000029700686354772187769412994384765625
}
},
{
"ticker": "FPS",
"todaysChangePerc": 1.271571298819260231738326183403842151165008544921875,
"todaysChange": 0.4200000000000017053025658242404460906982421875,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.43999999999999772626324556767940521240234375,
"S": 100,
"p": 31,
"s": 100,
"t": 1776241347783461520
},
"lastTrade": {
"c": [
12
],
"i": "52983525027921",
"p": 33.4500000000000028421709430404007434844970703125,
"s": 294,
"t": 1776240000289399652,
"x": 8,
"ds": "294.0"
},
"min": {
"dv": "300.0",
"dav": "394.0",
"av": 394,
"t": 1776240000000,
"n": 2,
"o": 33.4500000000000028421709430404007434844970703125,
"h": 33.4500000000000028421709430404007434844970703125,
"l": 33.4500000000000028421709430404007434844970703125,
"c": 33.4500000000000028421709430404007434844970703125,
"v": 300,
"vw": 33.4500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 33.090000000000003410605131648480892181396484375,
"h": 33.88000000000000255795384873636066913604736328125,
"l": 32.57000000000000028421709430404007434844970703125,
"c": 33.030000000000001136868377216160297393798828125,
"v": 3596798.0609690002165734767913818359375,
"vw": 33.08220000000000027284841053187847137451171875
}
},
{
"ticker": "GXAI",
"todaysChangePerc": 3.27868852459016668632330038235522806644439697265625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776240071548513330,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 800,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241468950306753
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 186,
"t": 1776240071548513330,
"x": 4,
"ds": "186.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.25,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 409183.9777640000102110207080841064453125,
"vw": 1.242599999999999926814098216709680855274200439453125
}
},
{
"ticker": "NGNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.030000000000001136868377216160297393798828125,
"S": 1800,
"p": 16.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159209688058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.32000000000000028421709430404007434844970703125,
"h": 21.3299999999999982946974341757595539093017578125,
"l": 19.32000000000000028421709430404007434844970703125,
"c": 20.760000000000001563194018672220408916473388671875,
"v": 107840.2042019999935291707515716552734375,
"vw": 20.556200000000000471800376544706523418426513671875
}
},
{
"ticker": "CINF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.55000000000001136868377216160297393798828125,
"S": 100,
"p": 65.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242172832290014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.240000000000009094947017729282379150390625,
"h": 164.090000000000003410605131648480892181396484375,
"l": 162.215000000000003410605131648480892181396484375,
"c": 163.349999999999994315658113919198513031005859375,
"v": 649612.923416999983601272106170654296875,
"vw": 163.391699999999985948306857608258724212646484375
}
},
{
"ticker": "YOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 47,
"s": 100,
"t": 1776242159148157549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.74000000000000198951966012828052043914794921875,
"h": 49.96000000000000085265128291212022304534912109375,
"l": 47.8900000000000005684341886080801486968994140625,
"c": 48.3900000000000005684341886080801486968994140625,
"v": 851240.444331999984569847583770751953125,
"vw": 48.56009999999999848796505830250680446624755859375
}
},
{
"ticker": "YCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.280000000000001136868377216160297393798828125,
"S": 2000,
"p": 53.17999999999999971578290569595992565155029296875,
"s": 1900,
"t": 1776241893355872617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.21000000000000085265128291212022304534912109375,
"h": 53.284999999999996589394868351519107818603515625,
"l": 53.094999999999998863131622783839702606201171875,
"c": 53.219999999999998863131622783839702606201171875,
"v": 46318.060201000000233761966228485107421875,
"vw": 53.19330000000000069348971010185778141021728515625
}
},
{
"ticker": "UNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004406437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 258.93999999999999772626324556767940521240234375,
"h": 261.01999999999998181010596454143524169921875,
"l": 258.93999999999999772626324556767940521240234375,
"c": 260.83999999999997498889570124447345733642578125,
"v": 181928.5861910000094212591648101806640625,
"vw": 260.07990000000000918589648790657520294189453125
}
},
{
"ticker": "DHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011019093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87000000000000010658141036401502788066864013671875,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 981192.107001999975182116031646728515625,
"vw": 1.892300000000000093081098384573124349117279052734375
}
},
{
"ticker": "NHPAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.659999999999996589394868351519107818603515625,
"S": 200,
"p": 19.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240573966237427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.230000000000000426325641456060111522674560546875,
"h": 21.120000000000000994759830064140260219573974609375,
"l": 20.150099999999998345856511150486767292022705078125,
"c": 21.03999999999999914734871708787977695465087890625,
"v": 41472.9720000000015716068446636199951171875,
"vw": 20.89999999999999857891452847979962825775146484375
}
},
{
"ticker": "RILYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 10,
"s": 1400,
"t": 1776240346728705246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.410000000000000142108547152020037174224853515625,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 12.410000000000000142108547152020037174224853515625,
"c": 12.930099999999999482724888366647064685821533203125,
"v": 18218.76829999999972642399370670318603515625,
"vw": 12.6644000000000005456968210637569427490234375
}
},
{
"ticker": "XRPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 10.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240525123234865
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240524615587036,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "133.0",
"dav": "133.0",
"av": 133,
"t": 1776240480000,
"n": 2,
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 133,
"vw": 10.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 10.3800000000000007815970093361102044582366943359375,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 38012.1650109999973210506141185760498046875,
"vw": 10.3818999999999999062083588796667754650115966796875
}
},
{
"ticker": "IMVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 400,
"p": 24,
"s": 100,
"t": 1776242137840527024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 26.96000000000000085265128291212022304534912109375,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 26.550000000000000710542735760100185871124267578125,
"v": 2314487.235865999944508075714111328125,
"vw": 26.386900000000000687805368215776979923248291015625
}
},
{
"ticker": "EPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011228080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.280000000000001136868377216160297393798828125,
"h": 43.49499999999999744204615126363933086395263671875,
"l": 43.24000000000000198951966012828052043914794921875,
"c": 43.340000000000003410605131648480892181396484375,
"v": 825462.2097040000371634960174560546875,
"vw": 43.3933999999999997498889570124447345733642578125
}
},
{
"ticker": "SLVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 1600,
"t": 1776240584059595919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.129999999999999005240169935859739780426025390625,
"h": 20.21000000000000085265128291212022304534912109375,
"l": 20.10000000000000142108547152020037174224853515625,
"c": 20.152300000000000324007487506605684757232666015625,
"v": 2391.4468740000002071610651910305023193359375,
"vw": 20.14280000000000114823706098832190036773681640625
}
},
{
"ticker": "CNCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9099999999999999200639422269887290894985198974609375,
"S": 300,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776241902915369450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.8200000000000000621724893790087662637233734130859375,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 79838.825639000002411194145679473876953125,
"vw": 1.878200000000000091660012913052923977375030517578125
}
},
{
"ticker": "PFXNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 300,
"p": 23.5,
"s": 100,
"t": 1776240000062971694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.82000000000000028421709430404007434844970703125,
"h": 23.82000000000000028421709430404007434844970703125,
"l": 23.82000000000000028421709430404007434844970703125,
"c": 23.82000000000000028421709430404007434844970703125,
"v": 600,
"vw": 23.8145999999999986584953148849308490753173828125
}
},
{
"ticker": "PYPG",
"todaysChangePerc": -0.302571860816951032635557794492342509329319000244140625,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1776240040946309408,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 1900,
"p": 6.55999999999999960920149533194489777088165283203125,
"s": 400,
"t": 1776242134175584832
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 6.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240040946309408,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.61000000000000031974423109204508364200592041015625,
"h": 6.70999999999999996447286321199499070644378662109375,
"l": 6.54000000000000003552713678800500929355621337890625,
"c": 6.61000000000000031974423109204508364200592041015625,
"v": 440602.268885000026784837245941162109375,
"vw": 6.6318999999999999062083588796667754650115966796875
}
},
{
"ticker": "AIRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240599367379837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.39999999999999857891452847979962825775146484375,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.39999999999999857891452847979962825775146484375,
"v": 3116,
"vw": 22.440799999999999414512785733677446842193603515625
}
},
{
"ticker": "ECF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240584343244178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8800000000000007815970093361102044582366943359375,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.8300000000000000710542735760100185871124267578125,
"c": 11.910000000000000142108547152020037174224853515625,
"v": 16872.56009999999878345988690853118896484375,
"vw": 11.9231999999999995765165294869802892208099365234375
}
},
{
"ticker": "MLGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 100,
"p": 3.62999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776241775447565239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5099999999999997868371792719699442386627197265625,
"h": 3.75499999999999989341858963598497211933135986328125,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.62999999999999989341858963598497211933135986328125,
"v": 155623.83570600001257844269275665283203125,
"vw": 3.665900000000000158451030074502341449260711669921875
}
},
{
"ticker": "AGIG",
"todaysChangePerc": -0.8928571428571434598353562250849790871143341064453125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1100000000000000976996261670137755572795867919921875,
"S": 600,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776241860443871493
},
"lastTrade": {
"c": [
12
],
"i": "52983525557067",
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 400,
"t": 1776241860443874453,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "1627.0",
"av": 1627,
"t": 1776241860000,
"n": 1,
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 400,
"vw": 1.1100000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.1344000000000000749622586226905696094036102294921875,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 136268.402457999996840953826904296875,
"vw": 1.104999999999999982236431605997495353221893310546875
}
},
{
"ticker": "LUCK",
"todaysChangePerc": 0.243605359317899783366812016538460738956928253173828125,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 1000,
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776242144838877311
},
"lastTrade": {
"c": [
12
],
"i": "52983525027921",
"p": 8.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240365972440352,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776240360000,
"n": 1,
"o": 8.230000000000000426325641456060111522674560546875,
"h": 8.230000000000000426325641456060111522674560546875,
"l": 8.230000000000000426325641456060111522674560546875,
"c": 8.230000000000000426325641456060111522674560546875,
"v": 100,
"vw": 8.230000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 8.269999999999999573674358543939888477325439453125,
"h": 8.3599999999999994315658113919198513031005859375,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.21000000000000085265128291212022304534912109375,
"v": 30514.4342099999994388781487941741943359375,
"vw": 8.2627000000000005996980689815245568752288818359375
}
},
{
"ticker": "FFIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.530000000000001136868377216160297393798828125,
"S": 200,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776242152495142207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9399999999999995026200849679298698902130126953125,
"h": 15.96000000000000085265128291212022304534912109375,
"l": 15.5600000000000004973799150320701301097869873046875,
"c": 15.96000000000000085265128291212022304534912109375,
"v": 235800.19649999999091960489749908447265625,
"vw": 15.8623999999999991672439136891625821590423583984375
}
},
{
"ticker": "ARR",
"todaysChangePerc": -1.2935883014623195119696674737497232854366302490234375,
"todaysChange": -0.230000000000000426325641456060111522674560546875,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240071642338025
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027929",
"p": 17.550000000000000710542735760100185871124267578125,
"s": 182,
"t": 1776240071641254457,
"x": 8,
"ds": "182.0"
},
"min": {
"dv": "1508.0",
"dav": "1891.281000",
"av": 1891,
"t": 1776240060000,
"n": 11,
"o": 17.574999999999999289457264239899814128875732421875,
"h": 17.574999999999999289457264239899814128875732421875,
"l": 17.550000000000000710542735760100185871124267578125,
"c": 17.550000000000000710542735760100185871124267578125,
"v": 1508,
"vw": 17.561699999999998311750459834001958370208740234375
},
"prevDay": {
"o": 17.64999999999999857891452847979962825775146484375,
"h": 17.798899999999999721467247582040727138519287109375,
"l": 17.60000000000000142108547152020037174224853515625,
"c": 17.780000000000001136868377216160297393798828125,
"v": 3562211.2119390000589191913604736328125,
"vw": 17.699200000000001153921402874402701854705810546875
}
},
{
"ticker": "VTHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 323.81000000000000227373675443232059478759765625,
"S": 80,
"p": 288.8999999999999772626324556767940521240234375,
"s": 80,
"t": 1776242113759522417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 304.6100000000000136424205265939235687255859375,
"h": 306.93999999999999772626324556767940521240234375,
"l": 304.3999999999999772626324556767940521240234375,
"c": 306.8700000000000045474735088646411895751953125,
"v": 13364.19008899999971617944538593292236328125,
"vw": 306.15339999999997644408722408115863800048828125
}
},
{
"ticker": "AUGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.219999999999998863131622783839702606201171875,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240590317423041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.519999999999999573674358543939888477325439453125,
"h": 29.701299999999999812416717759333550930023193359375,
"l": 29.510000000000001563194018672220408916473388671875,
"c": 29.701299999999999812416717759333550930023193359375,
"v": 19064,
"vw": 29.598099999999998743760443176142871379852294921875
}
},
{
"ticker": "STXK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.75,
"S": 200,
"p": 14.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240591747641771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.47999999999999687361196265555918216705322265625,
"h": 35.590000000000003410605131648480892181396484375,
"l": 35.42999999999999971578290569595992565155029296875,
"c": 35.47460000000000235331754083745181560516357421875,
"v": 4741.8810999999996056430973112583160400390625,
"vw": 35.52510000000000189857018995098769664764404296875
}
},
{
"ticker": "MSFO",
"todaysChangePerc": 0.74565037282518520367347036881255917251110076904296875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776240084768663012,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2400000000000002131628207280300557613372802734375,
"S": 2500,
"p": 12,
"s": 2800,
"t": 1776240713942076738
},
"lastTrade": {
"c": [
12
],
"i": "52983542404688",
"p": 12.160000000000000142108547152020037174224853515625,
"s": 514,
"t": 1776240084768663012,
"x": 4,
"ds": "514.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.949999999999999289457264239899814128875732421875,
"h": 12.089999999999999857891452847979962825775146484375,
"l": 11.8800000000000007815970093361102044582366943359375,
"c": 12.07000000000000028421709430404007434844970703125,
"v": 197228.21240799999213777482509613037109375,
"vw": 12.0174000000000003041122909053228795528411865234375
}
},
{
"ticker": "BDBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240589290939024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.370000000000000994759830064140260219573974609375,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 109906.30700000000069849193096160888671875,
"vw": 25.428999999999998493649400188587605953216552734375
}
},
{
"ticker": "KLXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1776240000040309976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.430000000000000159872115546022541821002960205078125,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 235529.50657699999283067882061004638671875,
"vw": 2.25499999999999989341858963598497211933135986328125
}
},
{
"ticker": "PUBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0299999999999993605115378159098327159881591796875,
"S": 900,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242144580351933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.730000000000000426325641456060111522674560546875,
"h": 8.96000000000000085265128291212022304534912109375,
"l": 8.730000000000000426325641456060111522674560546875,
"c": 8.78999999999999914734871708787977695465087890625,
"v": 395852.034066000021994113922119140625,
"vw": 8.81869999999999976125764078460633754730224609375
}
},
{
"ticker": "BANF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.780000000000001136868377216160297393798828125,
"S": 100,
"p": 45.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240581207686243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.1400000000000005684341886080801486968994140625,
"h": 115.0499999999999971578290569595992565155029296875,
"l": 112.070099999999996498445398174226284027099609375,
"c": 114.3299999999999982946974341757595539093017578125,
"v": 107119.990934000001288950443267822265625,
"vw": 114.065799999999995861799106933176517486572265625
}
},
{
"ticker": "VTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.5400000000000062527760746888816356658935546875,
"S": 700,
"p": 108.5,
"s": 300,
"t": 1776242171450537926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.969999999999998863131622783839702606201171875,
"h": 108.8599999999999994315658113919198513031005859375,
"l": 107.590000000000003410605131648480892181396484375,
"c": 108.5400000000000062527760746888816356658935546875,
"v": 2916654.239632000215351581573486328125,
"vw": 108.4257999999999952933649183250963687896728515625
}
},
{
"ticker": "DDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.909999999999996589394868351519107818603515625,
"S": 200,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240597333784307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.71000000000000085265128291212022304534912109375,
"h": 26.821999999999999175770426518283784389495849609375,
"l": 26.71000000000000085265128291212022304534912109375,
"c": 26.821999999999999175770426518283784389495849609375,
"v": 717,
"vw": 26.768699999999999050714905024506151676177978515625
}
},
{
"ticker": "HYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240598050426364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.94500000000000028421709430404007434844970703125,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.92999999999999971578290569595992565155029296875,
"v": 198731.04349999999976716935634613037109375,
"vw": 10.8529999999999997584154698415659368038177490234375
}
},
{
"ticker": "GRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240584999967076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.68169999999999930651028989814221858978271484375,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 29.68169999999999930651028989814221858978271484375,
"c": 29.7693000000000012050804798491299152374267578125,
"v": 2701.39100000000007639755494892597198486328125,
"vw": 29.76480000000000103455022326670587062835693359375
}
},
{
"ticker": "LCTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000020944354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.96000000000000085265128291212022304534912109375,
"h": 59.0390000000000014779288903810083866119384765625,
"l": 58.785200000000003228706191293895244598388671875,
"c": 59,
"v": 4645.1578179999996791593730449676513671875,
"vw": 58.92920000000000158024704433046281337738037109375
}
},
{
"ticker": "OTLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.769999999999999573674358543939888477325439453125,
"S": 1000,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240000037856950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.800000000000000710542735760100185871124267578125,
"h": 13,
"l": 12.57000000000000028421709430404007434844970703125,
"c": 12.6899999999999995026200849679298698902130126953125,
"v": 60148.2835399999967194162309169769287109375,
"vw": 12.8101000000000002643218977027572691440582275390625
}
},
{
"ticker": "TENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240582361233844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.8599999999999994315658113919198513031005859375,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 101,
"vw": 25.859899999999999664623828721232712268829345703125
}
},
{
"ticker": "UPLD",
"todaysChangePerc": 1.3870967741935569250699700205586850643157958984375,
"todaysChange": 0.00860000000000005204725539442733861505985260009765625,
"updated": 1776240041225031432,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.58340000000000002966515921798418276011943817138671875,
"s": 100,
"t": 1776240170190981598
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.628600000000000047606363295926712453365325927734375,
"s": 100,
"t": 1776240041225031432,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5709999999999999520383653361932374536991119384765625,
"h": 0.6268000000000000238031816479633562266826629638671875,
"l": 0.570100000000000051159076974727213382720947265625,
"c": 0.61999999999999999555910790149937383830547332763671875,
"v": 235196.963078000000678002834320068359375,
"vw": 0.594300000000000050448534238967113196849822998046875
}
},
{
"ticker": "RVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003629759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.989999999999998436805981327779591083526611328125,
"h": 18.239999999999998436805981327779591083526611328125,
"l": 17.969999999999998863131622783839702606201171875,
"c": 18.129999999999999005240169935859739780426025390625,
"v": 195312.478549999999813735485076904296875,
"vw": 18.111200000000000187583282240666449069976806640625
}
},
{
"ticker": "BUFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012302143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.769999999999999573674358543939888477325439453125,
"h": 28.85000000000000142108547152020037174224853515625,
"l": 28.739999999999998436805981327779591083526611328125,
"c": 28.8299999999999982946974341757595539093017578125,
"v": 534778.107399999978952109813690185546875,
"vw": 28.8181000000000011596057447604835033416748046875
}
},
{
"ticker": "ROUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004665511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.75999999999999801048033987171947956085205078125,
"h": 61.780000000000001136868377216160297393798828125,
"l": 61.5,
"c": 61.74000000000000198951966012828052043914794921875,
"v": 65020.02076600000145845115184783935546875,
"vw": 61.66839999999999832880348549224436283111572265625
}
},
{
"ticker": "RGTU",
"todaysChangePerc": 9.229258713794791901818825863301753997802734375,
"todaysChange": 1.879999999999999005240169935859739780426025390625,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.719999999999998863131622783839702606201171875,
"S": 1600,
"p": 22.379999999999999005240169935859739780426025390625,
"s": 500,
"t": 1776242172657642575
},
"lastTrade": {
"c": [
12
],
"i": "52983525037122",
"p": 22.25,
"s": 100,
"t": 1776241893486840707,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "158.0",
"dav": "12792.0",
"av": 12792,
"t": 1776241860000,
"n": 4,
"o": 22.25,
"h": 22.25,
"l": 22.25,
"c": 22.25,
"v": 158,
"vw": 22.316199999999998482280716416426002979278564453125
},
"prevDay": {
"o": 17.719999999999998863131622783839702606201171875,
"h": 21.407000000000000028421709430404007434844970703125,
"l": 17.719999999999998863131622783839702606201171875,
"c": 20.370000000000000994759830064140260219573974609375,
"v": 183747.249248999985866248607635498046875,
"vw": 19.610099999999999198507794062606990337371826171875
}
},
{
"ticker": "BCARU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240572771872581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ADEA",
"todaysChangePerc": -0.4761904761904725003063276744796894490718841552734375,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1776240081128362156,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 27.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240681050924798
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 27.1700000000000017053025658242404460906982421875,
"s": 258,
"t": 1776240081128362156,
"x": 4,
"ds": "258.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.10000000000000142108547152020037174224853515625,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 26.839999999999999857891452847979962825775146484375,
"c": 27.300000000000000710542735760100185871124267578125,
"v": 801608.662862999946810305118560791015625,
"vw": 27.215199999999999391775418189354240894317626953125
}
},
{
"ticker": "HYLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940169054823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.67999999999999971578290569595992565155029296875,
"h": 36.77499999999999857891452847979962825775146484375,
"l": 36.6700000000000017053025658242404460906982421875,
"c": 36.75,
"v": 1120456.57745600002817809581756591796875,
"vw": 36.73740000000000094360075308941304683685302734375
}
},
{
"ticker": "VCTR",
"todaysChangePerc": -0.1945254967347513908038081353879533708095550537109375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.31000000000000227373675443232059478759765625,
"S": 100,
"p": 71.5,
"s": 100,
"t": 1776242171588736617
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 71.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776241155943065850,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "164.0",
"dav": "391.0",
"av": 391,
"t": 1776241140000,
"n": 13,
"o": 71.8299999999999982946974341757595539093017578125,
"h": 71.8299999999999982946974341757595539093017578125,
"l": 71.8299999999999982946974341757595539093017578125,
"c": 71.8299999999999982946974341757595539093017578125,
"v": 164,
"vw": 71.6193999999999988403942552395164966583251953125
},
"prevDay": {
"o": 69.93999999999999772626324556767940521240234375,
"h": 72.219999999999998863131622783839702606201171875,
"l": 69.8900000000000005684341886080801486968994140625,
"c": 71.969999999999998863131622783839702606201171875,
"v": 364157.55082300002686679363250732421875,
"vw": 71.417699999999996407495927996933460235595703125
}
},
{
"ticker": "ACKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.63999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240599579912381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.660000000000000142108547152020037174224853515625,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 18.989999999999998436805981327779591083526611328125,
"v": 19583.47965399999884539283812046051025390625,
"vw": 18.845400000000001483613232267089188098907470703125
}
},
{
"ticker": "MSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240343667410672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.38000000000000255795384873636066913604736328125,
"h": 33.090000000000003410605131648480892181396484375,
"l": 31.6099999999999994315658113919198513031005859375,
"c": 32.6400000000000005684341886080801486968994140625,
"v": 28653.19176399999923887662589550018310546875,
"vw": 32.61099999999999710098563809879124164581298828125
}
},
{
"ticker": "AXON",
"todaysChangePerc": 0.168040749881842754742677925605676136910915374755859375,
"todaysChange": 0.6399999999999863575794734060764312744140625,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 385,
"S": 40,
"p": 380.220000000000027284841053187847137451171875,
"s": 80,
"t": 1776242006836005645
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 381.5,
"s": 80,
"t": 1776241171876946823,
"x": 8,
"ds": "80.0"
},
"min": {
"dv": "396.0",
"dav": "1642.0",
"av": 1642,
"t": 1776241140000,
"n": 11,
"o": 381.5,
"h": 381.5,
"l": 381.5,
"c": 381.5,
"v": 396,
"vw": 381.49759999999997717168298549950122833251953125
},
"prevDay": {
"o": 371.43999999999999772626324556767940521240234375,
"h": 383.8700000000000045474735088646411895751953125,
"l": 369.72010000000000218278728425502777099609375,
"c": 380.8600000000000136424205265939235687255859375,
"v": 1533816.12692599999718368053436279296875,
"vw": 379.88060000000001537046045996248722076416015625
}
},
{
"ticker": "MHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240574743147913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9199999999999999289457264239899814128875732421875,
"h": 7,
"l": 6.9199999999999999289457264239899814128875732421875,
"c": 6.95999999999999996447286321199499070644378662109375,
"v": 30369.559099999998579733073711395263671875,
"vw": 6.97060000000000012931877790833823382854461669921875
}
},
{
"ticker": "KFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.280000000000001136868377216160297393798828125,
"S": 200,
"p": 25.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242145821502692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.2999999999999971578290569595992565155029296875,
"h": 64,
"l": 62.78999999999999914734871708787977695465087890625,
"c": 63.2999999999999971578290569595992565155029296875,
"v": 304485.18982299999333918094635009765625,
"vw": 63.5105999999999966121322358958423137664794921875
}
},
{
"ticker": "SKBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 1900,
"p": 3.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240051626174866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.319999999999999840127884453977458178997039794921875,
"h": 3.45000000000000017763568394002504646778106689453125,
"l": 3.298999999999999932498440102790482342243194580078125,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 88783.659868000002461485564708709716796875,
"vw": 3.36089999999999999857891452847979962825775146484375
}
},
{
"ticker": "BNGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240011935782255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.189999999999999946709294817992486059665679931640625,
"h": 1.225000000000000088817841970012523233890533447265625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 209807.4933730000047944486141204833984375,
"vw": 1.20389999999999997015720509807579219341278076171875
}
},
{
"ticker": "KYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 5.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242153245043589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.71000000000000085265128291212022304534912109375,
"h": 13.71000000000000085265128291212022304534912109375,
"l": 13.410000000000000142108547152020037174224853515625,
"c": 13.6400000000000005684341886080801486968994140625,
"v": 425743.395718000014312565326690673828125,
"vw": 13.5813000000000005940137270954437553882598876953125
}
},
{
"ticker": "STRRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 9.5,
"s": 1200,
"t": 1776240000020765510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 107.1589000000000027057467377744615077972412109375,
"vw": 10.131099999999999994315658113919198513031005859375
}
},
{
"ticker": "PCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240588563410623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.28949999999999675992512493394315242767333984375,
"h": 50.28949999999999675992512493394315242767333984375,
"l": 50.28949999999999675992512493394315242767333984375,
"c": 50.28949999999999675992512493394315242767333984375,
"v": 2,
"vw": 50.28059999999999973852027324028313159942626953125
}
},
{
"ticker": "EWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.18999999999999772626324556767940521240234375,
"S": 100,
"p": 42.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776241627658798717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.25999999999999801048033987171947956085205078125,
"h": 42.409999999999996589394868351519107818603515625,
"l": 42.18999999999999772626324556767940521240234375,
"c": 42.18999999999999772626324556767940521240234375,
"v": 1573272.4798059999011456966400146484375,
"vw": 42.264600000000001500666257925331592559814453125
}
},
{
"ticker": "TALV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240576469043909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.480000000000000426325641456060111522674560546875,
"h": 26.480000000000000426325641456060111522674560546875,
"l": 26.46809999999999973852027324028313159942626953125,
"c": 26.46809999999999973852027324028313159942626953125,
"v": 221,
"vw": 26.479600000000001358557710773311555385589599609375
}
},
{
"ticker": "OPRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 400,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776240146326258475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4900000000000002131628207280300557613372802734375,
"h": 15.83500000000000085265128291212022304534912109375,
"l": 15.3900000000000005684341886080801486968994140625,
"c": 15.71000000000000085265128291212022304534912109375,
"v": 368902.1314579999889247119426727294921875,
"vw": 15.6824999999999992184029906638897955417633056640625
}
},
{
"ticker": "VCLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 4400,
"p": 75.2999999999999971578290569595992565155029296875,
"s": 700,
"t": 1776242152309435841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.3900000000000005684341886080801486968994140625,
"h": 75.849999999999994315658113919198513031005859375,
"l": 75.3900000000000005684341886080801486968994140625,
"c": 75.7099999999999937472239253111183643341064453125,
"v": 2789250.516148000024259090423583984375,
"vw": 75.7522000000000019781509763561189174652099609375
}
},
{
"ticker": "QHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002976648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.18999999999999772626324556767940521240234375,
"h": 46.2999999999999971578290569595992565155029296875,
"l": 46.18999999999999772626324556767940521240234375,
"c": 46.25070000000000192130755749531090259552001953125,
"v": 19166.19979999999850406311452388763427734375,
"vw": 46.2503999999999990677679306827485561370849609375
}
},
{
"ticker": "EGHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.36999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.1066000000000000003108624468950438313186168670654296875,
"s": 100,
"t": 1776240587982765842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.26500000000000001332267629550187848508358001708984375,
"h": 0.26500000000000001332267629550187848508358001708984375,
"l": 0.26500000000000001332267629550187848508358001708984375,
"c": 0.26500000000000001332267629550187848508358001708984375,
"v": 1500,
"vw": 0.26500000000000001332267629550187848508358001708984375
}
},
{
"ticker": "HAPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.18999999999999772626324556767940521240234375,
"S": 100,
"p": 16.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240586123859090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.86999999999999744204615126363933086395263671875,
"h": 42.2595000000000027284841053187847137451171875,
"l": 41.86999999999999744204615126363933086395263671875,
"c": 42.2595000000000027284841053187847137451171875,
"v": 1041.9978000000000974978320300579071044921875,
"vw": 41.9671000000000020691004465334117412567138671875
}
},
{
"ticker": "MYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.43999999999999772626324556767940521240234375,
"S": 200,
"p": 17.67999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776242159149744730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.44500000000000028421709430404007434844970703125,
"l": 22.10000000000000142108547152020037174224853515625,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 157481.53750000000582076609134674072265625,
"vw": 22.222699999999999675992512493394315242767333984375
}
},
{
"ticker": "BCUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240590183634468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 35.03999999999999914734871708787977695465087890625,
"l": 34.840000000000003410605131648480892181396484375,
"c": 34.93229999999999790816218592226505279541015625,
"v": 4825.91460000000006402842700481414794921875,
"vw": 34.9759999999999990905052982270717620849609375
}
},
{
"ticker": "HYBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009538654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.89999999999999857891452847979962825775146484375,
"h": 47.030000000000001136868377216160297393798828125,
"l": 46.8900000000000005684341886080801486968994140625,
"c": 47.00999999999999801048033987171947956085205078125,
"v": 449854.7128999999840743839740753173828125,
"vw": 47.00319999999999964757080306299030780792236328125
}
},
{
"ticker": "SGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240599574925706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.5999999999999996447286321199499070644378662109375,
"c": 11.980000000000000426325641456060111522674560546875,
"v": 3559.2223610000000917352735996246337890625,
"vw": 11.7217999999999999971578290569595992565155029296875
}
},
{
"ticker": "CAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000464101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.35000000000000142108547152020037174224853515625,
"h": 20.4200000000000017053025658242404460906982421875,
"l": 20.35000000000000142108547152020037174224853515625,
"c": 20.405000000000001136868377216160297393798828125,
"v": 3656.054500000000189174897968769073486328125,
"vw": 20.3847999999999984765963745303452014923095703125
}
},
{
"ticker": "AAPX",
"todaysChangePerc": -0.491307634164786677377634305230458267033100128173828125,
"todaysChange": -0.13000000000000255795384873636066913604736328125,
"updated": 1776240084027792429,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 26.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776241432146007685
},
"lastTrade": {
"c": [
12
],
"i": "52983542399282",
"p": 26.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240084027792429,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 27,
"l": 26.10000000000000142108547152020037174224853515625,
"c": 26.46000000000000085265128291212022304534912109375,
"v": 103039.689444000003277324140071868896484375,
"vw": 26.50840000000000173940861714072525501251220703125
}
},
{
"ticker": "PSKY",
"todaysChangePerc": 0.4512635379061435969560989178717136383056640625,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1776242146665987912
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 102,
"t": 1776241626519542489,
"x": 12,
"ds": "102.0"
},
"min": {
"dv": "275.0",
"dav": "1451.075382",
"av": 1451,
"t": 1776241620000,
"n": 4,
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.1300000000000007815970093361102044582366943359375,
"l": 11.1300000000000007815970093361102044582366943359375,
"c": 11.1300000000000007815970093361102044582366943359375,
"v": 275,
"vw": 11.1300000000000007815970093361102044582366943359375
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 11.1400000000000005684341886080801486968994140625,
"l": 10.7349999999999994315658113919198513031005859375,
"c": 11.0800000000000000710542735760100185871124267578125,
"v": 8876312.63778300024569034576416015625,
"vw": 11.0312999999999998834709913353435695171356201171875
}
},
{
"ticker": "ABEO",
"todaysChangePerc": 0.57803468208091246527402518040616996586322784423828125,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776242144653979688
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1776241567980865938,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "501.0",
"dav": "516.0",
"av": 516,
"t": 1776241560000,
"n": 2,
"o": 5.21999999999999975131004248396493494510650634765625,
"h": 5.21999999999999975131004248396493494510650634765625,
"l": 5.21999999999999975131004248396493494510650634765625,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 501,
"vw": 5.21989999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 5.07000000000000028421709430404007434844970703125,
"h": 5.20999999999999996447286321199499070644378662109375,
"l": 5.035000000000000142108547152020037174224853515625,
"c": 5.19000000000000039079850466805510222911834716796875,
"v": 1146653.15720600006170570850372314453125,
"vw": 5.13360000000000038511416278197430074214935302734375
}
},
{
"ticker": "MADE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.590000000000003410605131648480892181396484375,
"S": 100,
"p": 34.67999999999999971578290569595992565155029296875,
"s": 600,
"t": 1776240000037639437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.840000000000003410605131648480892181396484375,
"h": 37.0801000000000016143530956469476222991943359375,
"l": 36.7999999999999971578290569595992565155029296875,
"c": 37.030000000000001136868377216160297393798828125,
"v": 40151.2152900000000954605638980865478515625,
"vw": 37.01290000000000190993887372314929962158203125
}
},
{
"ticker": "OCSAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019689381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8100000000000004973799150320701301097869873046875,
"h": 17.824999999999999289457264239899814128875732421875,
"l": 15.78999999999999914734871708787977695465087890625,
"c": 17.824999999999999289457264239899814128875732421875,
"v": 1543,
"vw": 16.962599999999998345856511150486767292022705078125
}
},
{
"ticker": "EWZS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 14.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240573082443781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.0799999999999982946974341757595539093017578125,
"h": 16.190000000000001278976924368180334568023681640625,
"l": 16.010000000000001563194018672220408916473388671875,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 172468.03751299998839385807514190673828125,
"vw": 16.08149999999999835154085303656756877899169921875
}
},
{
"ticker": "SOHON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240573668222259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 15.2799999999999993605115378159098327159881591796875,
"l": 15.2799999999999993605115378159098327159881591796875,
"c": 15.2799999999999993605115378159098327159881591796875,
"v": 321.19089999999999918145476840436458587646484375,
"vw": 15.391799999999999926103555480949580669403076171875
}
},
{
"ticker": "SNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.069999999999999840127884453977458178997039794921875,
"S": 1100,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240000053911372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.933899999999999952393636704073287546634674072265625,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 5499,
"vw": 1.9435000000000000053290705182007513940334320068359375
}
},
{
"ticker": "FEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240573206808765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.38000000000000255795384873636066913604736328125,
"h": 48.38000000000000255795384873636066913604736328125,
"l": 47.8599999999999994315658113919198513031005859375,
"c": 48.10499999999999687361196265555918216705322265625,
"v": 33233.3725699999995413236320018768310546875,
"vw": 48.09429999999999694182406528852880001068115234375
}
},
{
"ticker": "PDSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 900,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1776241165505703421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 548710.19725399999879300594329833984375,
"vw": 1.05909999999999993036681189551018178462982177734375
}
},
{
"ticker": "XPON",
"todaysChangePerc": -0.746666666666673251029351376928389072418212890625,
"todaysChange": -0.0056000000000000493827201353269629180431365966796875,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74460000000000003961275751862558536231517791748046875,
"S": 700,
"p": 0.73680000000000001048050535246147774159908294677734375,
"s": 100,
"t": 1776241931295379047
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.7443999999999999506172798646730370819568634033203125,
"s": 133,
"t": 1776241296537749871,
"x": 8,
"ds": "133.0"
},
"min": {
"dv": "133.485442",
"dav": "303.181269",
"av": 303,
"t": 1776241260000,
"n": 2,
"o": 0.7443999999999999506172798646730370819568634033203125,
"h": 0.7443999999999999506172798646730370819568634033203125,
"l": 0.7443999999999999506172798646730370819568634033203125,
"c": 0.7443999999999999506172798646730370819568634033203125,
"v": 133,
"vw": 0.7443999999999999506172798646730370819568634033203125
},
"prevDay": {
"o": 0.7119999999999999662492200513952411711215972900390625,
"h": 0.75,
"l": 0.70099999999999995647925743469386361539363861083984375,
"c": 0.75,
"v": 152682.058721999987028539180755615234375,
"vw": 0.725800000000000000710542735760100185871124267578125
}
},
{
"ticker": "TOUR",
"todaysChangePerc": 1.5507067380266195133486917256959713995456695556640625,
"todaysChange": 0.01129999999999997672972540385671891272068023681640625,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7399999999999999911182158029987476766109466552734375,
"S": 400,
"p": 0.7157999999999999918287585387588478624820709228515625,
"s": 19600,
"t": 1776240797532164139
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 210,
"t": 1776240797532163745,
"x": 8,
"ds": "210.0"
},
"min": {
"dv": "210.0",
"dav": "2210.0",
"av": 2210,
"t": 1776240780000,
"n": 1,
"o": 0.7399999999999999911182158029987476766109466552734375,
"h": 0.7399999999999999911182158029987476766109466552734375,
"l": 0.7399999999999999911182158029987476766109466552734375,
"c": 0.7399999999999999911182158029987476766109466552734375,
"v": 210,
"vw": 0.7399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.75,
"h": 0.75989899999999999113953208507155068218708038330078125,
"l": 0.72270000000000000905941988094127736985683441162109375,
"c": 0.72870000000000001438849039914202876389026641845703125,
"v": 65943.89566599999670870602130889892578125,
"vw": 0.74719999999999997530863993233651854097843170166015625
}
},
{
"ticker": "CNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 22.5,
"s": 100,
"t": 1776241273602156255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.96000000000000085265128291212022304534912109375,
"h": 39.25999999999999801048033987171947956085205078125,
"l": 38.03999999999999914734871708787977695465087890625,
"c": 38.36999999999999744204615126363933086395263671875,
"v": 2332812.70016600005328655242919921875,
"vw": 38.4070999999999997953636921010911464691162109375
}
},
{
"ticker": "HOOD",
"todaysChangePerc": 5.89202174737640138602046135929413139820098876953125,
"todaysChange": 4.659999999999996589394868351519107818603515625,
"updated": 1776242172642328243,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.900000000000005684341886080801486968994140625,
"S": 100,
"p": 83.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242172652427457
},
"lastTrade": {
"c": [
12
],
"i": "574",
"p": 83.75,
"s": 100,
"t": 1776242172642328243,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "3289.0",
"dav": "503536.640288",
"av": 503536,
"t": 1776242100000,
"n": 59,
"o": 83.7000000000000028421709430404007434844970703125,
"h": 83.7900000000000062527760746888816356658935546875,
"l": 83.6662000000000034560798667371273040771484375,
"c": 83.7900000000000062527760746888816356658935546875,
"v": 3289,
"vw": 83.736999999999994770405464805662631988525390625
},
"prevDay": {
"o": 75.1299999999999954525264911353588104248046875,
"h": 79.280000000000001136868377216160297393798828125,
"l": 75.0499999999999971578290569595992565155029296875,
"c": 79.090000000000003410605131648480892181396484375,
"v": 43587324.99099099636077880859375,
"vw": 78.2667000000000001591615728102624416351318359375
}
},
{
"ticker": "CWD",
"todaysChangePerc": -0.7751937984496131139877661553327925503253936767578125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240450021287735,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776241968425228316
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 210,
"t": 1776240450021287735,
"x": 4,
"ds": "210.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 575473.35765799996443092823028564453125,
"vw": 1.21989999999999998436805981327779591083526611328125
}
},
{
"ticker": "OGN",
"todaysChangePerc": -0.9195402298850583466816033251234330236911773681640625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 2500,
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776241958379101883
},
"lastTrade": {
"c": [
12
],
"i": "52983525030497",
"p": 8.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776241562151813322,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "115.0",
"dav": "1366.0",
"av": 1366,
"t": 1776241560000,
"n": 2,
"o": 8.6199999999999992184029906638897955417633056640625,
"h": 8.6199999999999992184029906638897955417633056640625,
"l": 8.6199999999999992184029906638897955417633056640625,
"c": 8.6199999999999992184029906638897955417633056640625,
"v": 115,
"vw": 8.6199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 8.5600000000000004973799150320701301097869873046875,
"h": 8.80499999999999971578290569595992565155029296875,
"l": 8.1300000000000007815970093361102044582366943359375,
"c": 8.699999999999999289457264239899814128875732421875,
"v": 6954883.35965400002896785736083984375,
"vw": 8.614599999999999369038050645031034946441650390625
}
},
{
"ticker": "MLPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.6299999999999954525264911353588104248046875,
"S": 100,
"p": 26.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240574639879275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.4599999999999937472239253111183643341064453125,
"h": 67.0679999999999978399500832892954349517822265625,
"l": 66.4599999999999937472239253111183643341064453125,
"c": 67.0679999999999978399500832892954349517822265625,
"v": 459.31130000000001700755092315375804901123046875,
"vw": 66.6655999999999977490006131120026111602783203125
}
},
{
"ticker": "LZM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019304969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.62000000000000010658141036401502788066864013671875,
"c": 3.810000000000000053290705182007513940334320068359375,
"v": 436571.375,
"vw": 3.760400000000000186872739504906348884105682373046875
}
},
{
"ticker": "IONS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.6299999999999954525264911353588104248046875,
"S": 100,
"p": 75.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776242137923865381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.8799999999999954525264911353588104248046875,
"h": 77.375,
"l": 74.8799999999999954525264911353588104248046875,
"c": 76.7600000000000051159076974727213382720947265625,
"v": 1595277.62677900004200637340545654296875,
"vw": 76.595900000000000318323145620524883270263671875
}
},
{
"ticker": "KMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 6700,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776242159744071033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.760000000000001563194018672220408916473388671875,
"h": 19.780000000000001136868377216160297393798828125,
"l": 18.5,
"c": 19.739999999999998436805981327779591083526611328125,
"v": 160282.7778180000022985041141510009765625,
"vw": 19.40299999999999869260136620141565799713134765625
}
},
{
"ticker": "IMOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240585828993475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.38000000000000255795384873636066913604736328125,
"h": 41.5,
"l": 40.405000000000001136868377216160297393798828125,
"c": 41.0499999999999971578290569595992565155029296875,
"v": 41650.4563060000000405125319957733154296875,
"vw": 40.9361999999999994770405464805662631988525390625
}
},
{
"ticker": "GSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.18999999999999772626324556767940521240234375,
"s": 1900,
"t": 1776242144658808065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.35000000000000142108547152020037174224853515625,
"h": 42.2000000000000028421709430404007434844970703125,
"l": 40.44500000000000028421709430404007434844970703125,
"c": 40.5,
"v": 348816.49620900000445544719696044921875,
"vw": 40.99369999999999691908669774420559406280517578125
}
},
{
"ticker": "CALM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5,
"S": 100,
"p": 74.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242152046482148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7099999999999937472239253111183643341064453125,
"h": 76.219999999999998863131622783839702606201171875,
"l": 74.8599999999999994315658113919198513031005859375,
"c": 75.56000000000000227373675443232059478759765625,
"v": 693366.26852499996311962604522705078125,
"vw": 75.4891999999999967485564411617815494537353515625
}
},
{
"ticker": "DTAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 28.10000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1776240593318288342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5,
"h": 31.980000000000000426325641456060111522674560546875,
"l": 31.5,
"c": 31.923500000000000653699316899292171001434326171875,
"v": 9608,
"vw": 31.850899999999999323563315556384623050689697265625
}
},
{
"ticker": "CGON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 200,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242144748376082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68,
"h": 70.6200000000000045474735088646411895751953125,
"l": 66.780000000000001136868377216160297393798828125,
"c": 67.280000000000001136868377216160297393798828125,
"v": 2010079.54360099998302757740020751953125,
"vw": 67.8659999999999996589394868351519107818603515625
}
},
{
"ticker": "SAPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240595863408837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8299999999999982946974341757595539093017578125,
"h": 30.870000000000000994759830064140260219573974609375,
"l": 30.68809999999999860165189602412283420562744140625,
"c": 30.68809999999999860165189602412283420562744140625,
"v": 212,
"vw": 30.872699999999998254907040973193943500518798828125
}
},
{
"ticker": "CSRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240591923121800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8599999999999994315658113919198513031005859375,
"h": 28.199999999999999289457264239899814128875732421875,
"l": 27.780000000000001136868377216160297393798828125,
"c": 28.199999999999999289457264239899814128875732421875,
"v": 130228.373086999999941326677799224853515625,
"vw": 28.1366000000000013869794202037155628204345703125
}
},
{
"ticker": "OPENZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 67700,
"p": 0.09819999999999999562572128297688323073089122772216796875,
"s": 200,
"t": 1776240577068990398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2386000000000000065281113847959204576909542083740234375,
"h": 0.270000000000000017763568394002504646778106689453125,
"l": 0.2386000000000000065281113847959204576909542083740234375,
"c": 0.2452999999999999902744463042836287058889865875244140625,
"v": 321613.14105600002221763134002685546875,
"vw": 0.24809999999999998721023075631819665431976318359375
}
},
{
"ticker": "DJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.840000000000003410605131648480892181396484375,
"S": 100,
"p": 19.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240593952909361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.340000000000003410605131648480892181396484375,
"h": 48.36999999999999744204615126363933086395263671875,
"l": 48.280000000000001136868377216160297393798828125,
"c": 48.33019999999999782858139951713383197784423828125,
"v": 7123,
"vw": 48.33879999999999910187398199923336505889892578125
}
},
{
"ticker": "FOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241928637523390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.14999999999999857891452847979962825775146484375,
"h": 26.75,
"l": 26.14999999999999857891452847979962825775146484375,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 133384.00737999999546445906162261962890625,
"vw": 26.5200999999999993406163412146270275115966796875
}
},
{
"ticker": "MSS",
"todaysChangePerc": 0.07147962830594478678136738380999304354190826416015625,
"todaysChange": 0.0001000000000000167421632113473606295883655548095703125,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1509999999999999953370632965743425302207469940185546875,
"S": 800,
"p": 0.14010000000000000230926389122032560408115386962890625,
"s": 5000,
"t": 1776241623428419370
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.14000000000000001332267629550187848508358001708984375,
"s": 400,
"t": 1776241025184497267,
"x": 12,
"ds": "400.0"
},
"min": {
"dv": "900.0",
"dav": "3170.0",
"av": 3170,
"t": 1776241020000,
"n": 2,
"o": 0.1403000000000000080380146982861333526670932769775390625,
"h": 0.1403000000000000080380146982861333526670932769775390625,
"l": 0.14000000000000001332267629550187848508358001708984375,
"c": 0.14000000000000001332267629550187848508358001708984375,
"v": 900,
"vw": 0.14019999999999999129585148693877272307872772216796875
},
"prevDay": {
"o": 0.155700000000000005062616992290713824331760406494140625,
"h": 0.161799999999999999378275106209912337362766265869140625,
"l": 0.139500000000000012878587085651815868914127349853515625,
"c": 0.1398999999999999965805130841545178554952144622802734375,
"v": 1395305.659771000035107135772705078125,
"vw": 0.146600000000000008082423619271139614284038543701171875
}
},
{
"ticker": "TDACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006204479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75999999999999801048033987171947956085205078125,
"S": 200,
"p": 22.480000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776240596954299759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.530000000000001136868377216160297393798828125,
"l": 25.480000000000000426325641456060111522674560546875,
"c": 25.480000000000000426325641456060111522674560546875,
"v": 28800,
"vw": 25.517700000000001381295078317634761333465576171875
}
},
{
"ticker": "CHAI",
"todaysChangePerc": -0.90090090090090158003732767610927112400531768798828125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240089195864778,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 300,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1776241923846647912
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 209,
"t": 1776240089195864778,
"x": 4,
"ds": "209.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 0.96989999999999998436805981327779591083526611328125,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 2972313.9229999999515712261199951171875,
"vw": 1.182700000000000084554585555451922118663787841796875
}
},
{
"ticker": "MSBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242151912852461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.989999999999998436805981327779591083526611328125,
"h": 24.03999999999999914734871708787977695465087890625,
"l": 23.559999999999998721023075631819665431976318359375,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 174592.37506300001405179500579833984375,
"vw": 23.810800000000000409272615797817707061767578125
}
},
{
"ticker": "IBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.06000000000000227373675443232059478759765625,
"S": 100,
"p": 19.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240578677245206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.1099999999999994315658113919198513031005859375,
"h": 49.13000000000000255795384873636066913604736328125,
"l": 49.030000000000001136868377216160297393798828125,
"c": 49.0962999999999993860910763032734394073486328125,
"v": 3454,
"vw": 49.09559999999999746478351880796253681182861328125
}
},
{
"ticker": "NNAVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1300,
"p": 2.569999999999999840127884453977458178997039794921875,
"s": 800,
"t": 1776240585627225891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 6.28000000000000024868995751603506505489349365234375,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 11454,
"vw": 6.5053000000000000824229573481716215610504150390625
}
},
{
"ticker": "PMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240037475811498,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012670554
},
"lastTrade": {
"c": [
12
],
"i": "52983526738774",
"p": 100.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240037475811498,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2999999999999971578290569595992565155029296875,
"h": 100.31999999999999317878973670303821563720703125,
"l": 100.2999999999999971578290569595992565155029296875,
"c": 100.31000000000000227373675443232059478759765625,
"v": 94115.033217000003787688910961151123046875,
"vw": 100.3114000000000061163518694229423999786376953125
}
},
{
"ticker": "ANNAW",
"todaysChangePerc": -2.200488997555000825201432235189713537693023681640625,
"todaysChange": -0.008999999999999952482454546043300069868564605712890625,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776241055368320085
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 200,
"t": 1776241055368320560,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "300.0",
"av": 300,
"t": 1776241020000,
"n": 1,
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 200,
"vw": 0.40000000000000002220446049250313080847263336181640625
},
"prevDay": {
"o": 0.479999999999999982236431605997495353221893310546875,
"h": 0.479999999999999982236431605997495353221893310546875,
"l": 0.408999999999999974686915038546430878341197967529296875,
"c": 0.408999999999999974686915038546430878341197967529296875,
"v": 212144,
"vw": 0.447199999999999986410870178588083945214748382568359375
}
},
{
"ticker": "AHLpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000946305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.440000000000001278976924368180334568023681640625,
"l": 24.2650000000000005684341886080801486968994140625,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 14553,
"vw": 24.337900000000001199396137963049113750457763671875
}
},
{
"ticker": "VRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.43999999999999772626324556767940521240234375,
"S": 100,
"p": 56.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776240351640871419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.330000000000012505552149377763271331787109375,
"h": 143.18000000000000682121026329696178436279296875,
"l": 138.580099999999987403498380444943904876708984375,
"c": 141.789999999999992041921359486877918243408203125,
"v": 129852.57917700000689364969730377197265625,
"vw": 141.849999999999994315658113919198513031005859375
}
},
{
"ticker": "PHIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.469999999999998863131622783839702606201171875,
"S": 100,
"p": 28.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242152423514300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.18999999999999772626324556767940521240234375,
"h": 73.31000000000000227373675443232059478759765625,
"l": 69.8910000000000053432813729159533977508544921875,
"c": 70.1099999999999994315658113919198513031005859375,
"v": 470859.108688000007532536983489990234375,
"vw": 70.9712999999999993860910763032734394073486328125
}
},
{
"ticker": "WCT",
"todaysChangePerc": -1.851851851851861407993737884680740535259246826171875,
"todaysChange": -0.050000000000000266453525910037569701671600341796875,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240578292707783
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240313374926852,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776240300000,
"n": 1,
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.649999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 2.649999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.03929999999999989057641869294457137584686279296875,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.03929999999999989057641869294457137584686279296875,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 7916.5399999999999636202119290828704833984375,
"vw": 2.686599999999999877076106713502667844295501708984375
}
},
{
"ticker": "IMUX",
"todaysChangePerc": -5.08474576271184997011687300982885062694549560546875,
"todaysChange": -0.0599999999999998312461002569762058556079864501953125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776242141531157485
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 699,
"t": 1776242140532005947,
"x": 8,
"ds": "699.0"
},
"min": {
"dv": "2534.0",
"dav": "24671.0",
"av": 24671,
"t": 1776242100000,
"n": 3,
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.1149999999999999911182158029987476766109466552734375,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 2534,
"vw": 1.1184000000000000607514039074885658919811248779296875
},
"prevDay": {
"o": 1.2479999999999999982236431605997495353221893310546875,
"h": 1.2949999999999999289457264239899814128875732421875,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 2877448.0332849998958408832550048828125,
"vw": 1.173999999999999932498440102790482342243194580078125
}
},
{
"ticker": "TLSIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013126960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.9050000000000000266453525910037569701671600341796875,
"c": 0.97850000000000003641531520770513452589511871337890625,
"v": 2241,
"vw": 0.9617999999999999882760448599583469331264495849609375
}
},
{
"ticker": "CHMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014707966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.66500000000000003552713678800500929355621337890625,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 153496.9103410000097937881946563720703125,
"vw": 2.679300000000000014921397450962103903293609619140625
}
},
{
"ticker": "TOXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1400000000000005684341886080801486968994140625,
"S": 500,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 700,
"t": 1776241563055305219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.410000000000000142108547152020037174224853515625,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 13.21000000000000085265128291212022304534912109375,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 159437.7980000000097788870334625244140625,
"vw": 13.303100000000000591171556152403354644775390625
}
},
{
"ticker": "HDUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.8700000000000045474735088646411895751953125,
"S": 200,
"p": 62.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240570991436511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.43999999999999772626324556767940521240234375,
"h": 66.8599999999999994315658113919198513031005859375,
"l": 66.43999999999999772626324556767940521240234375,
"c": 66.7957999999999998408384271897375583648681640625,
"v": 7170.1652000000003681634552776813507080078125,
"vw": 66.7467999999999932470018393360078334808349609375
}
},
{
"ticker": "PBPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240590267446769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.675000000000000710542735760100185871124267578125,
"h": 25.809999999999998721023075631819665431976318359375,
"l": 25.675000000000000710542735760100185871124267578125,
"c": 25.743099999999998317434801720082759857177734375,
"v": 102566.31066899999859742820262908935546875,
"vw": 25.77289999999999992041921359486877918243408203125
}
},
{
"ticker": "RAAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240571495108076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 11.199999999999999289457264239899814128875732421875,
"l": 10.96000000000000085265128291212022304534912109375,
"c": 11.1699999999999999289457264239899814128875732421875,
"v": 23188,
"vw": 11.1349000000000000198951966012828052043914794921875
}
},
{
"ticker": "EIX",
"todaysChangePerc": 0.193450324720188693294886661533382721245288848876953125,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776240022969055692,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 71.2600000000000051159076974727213382720947265625,
"s": 27000,
"t": 1776240941012865514
},
"lastTrade": {
"c": [
12
],
"i": "52983525491010",
"p": 72.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240022969055692,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.06000000000000227373675443232059478759765625,
"h": 72.6400000000000005684341886080801486968994140625,
"l": 71.2300000000000039790393202565610408782958984375,
"c": 72.3700000000000045474735088646411895751953125,
"v": 2314941.1597770000807940959930419921875,
"vw": 72.2955999999999932015271042473614215850830078125
}
},
{
"ticker": "ESIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240597931824389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.17999999999999971578290569595992565155029296875,
"h": 27.21000000000000085265128291212022304534912109375,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.21000000000000085265128291212022304534912109375,
"v": 6565.9309999999995852704159915447235107421875,
"vw": 27.195499999999999118927007657475769519805908203125
}
},
{
"ticker": "MAZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5,
"S": 500,
"p": 26.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240017760771245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.660000000000000142108547152020037174224853515625,
"h": 28.719999999999998863131622783839702606201171875,
"l": 27.10000000000000142108547152020037174224853515625,
"c": 27.67999999999999971578290569595992565155029296875,
"v": 2455056.495573000051081180572509765625,
"vw": 27.843599999999998573230186593718826770782470703125
}
},
{
"ticker": "CUBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.5,
"S": 200,
"p": 30.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240571064557271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.909999999999996589394868351519107818603515625,
"h": 76.530000000000001136868377216160297393798828125,
"l": 73.6400000000000005684341886080801486968994140625,
"c": 75.93999999999999772626324556767940521240234375,
"v": 334625.026131000020541250705718994140625,
"vw": 75.74070000000000391082721762359142303466796875
}
},
{
"ticker": "REVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 28.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240584362758478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.67999999999999971578290569595992565155029296875,
"h": 29.809999999999998721023075631819665431976318359375,
"l": 29.6700000000000017053025658242404460906982421875,
"c": 29.793099999999999027977537480182945728302001953125,
"v": 14621.51859999999942374415695667266845703125,
"vw": 29.78059999999999973852027324028313159942626953125
}
},
{
"ticker": "QBIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240575199892025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.313900000000000289901436190120875835418701171875,
"h": 26.313900000000000289901436190120875835418701171875,
"l": 26.313900000000000289901436190120875835418701171875,
"c": 26.313900000000000289901436190120875835418701171875,
"v": 0,
"vw": 0
}
},
{
"ticker": "DOJE",
"todaysChangePerc": 0.86455331412102920385365223410190083086490631103515625,
"todaysChange": 0.074999999999999289457264239899814128875732421875,
"updated": 1776240063208425755,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.769999999999999573674358543939888477325439453125,
"S": 13000,
"p": 8.67999999999999971578290569595992565155029296875,
"s": 13000,
"t": 1776242149076606387
},
"lastTrade": {
"c": [
12
],
"i": "71675224606770",
"p": 8.75,
"s": 500,
"t": 1776240063208425755,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 8.66499999999999914734871708787977695465087890625,
"c": 8.675000000000000710542735760100185871124267578125,
"v": 37613.9950000000026193447411060333251953125,
"vw": 8.93900000000000005684341886080801486968994140625
}
},
{
"ticker": "TXMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37999999999999989341858963598497211933135986328125,
"S": 400,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 2500,
"t": 1776241032928904421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.220000000000000195399252334027551114559173583984375,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 59718.2121219999971799552440643310546875,
"vw": 2.104699999999999793232063893810845911502838134765625
}
},
{
"ticker": "GPMTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 16,
"s": 100,
"t": 1776240600570991904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.219999999999998863131622783839702606201171875,
"h": 19.539899999999999380406734417192637920379638671875,
"l": 18.1099999999999994315658113919198513031005859375,
"c": 19.14999999999999857891452847979962825775146484375,
"v": 35922.2580999999991036020219326019287109375,
"vw": 18.837299999999999045030563138425350189208984375
}
},
{
"ticker": "XV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240577590949181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.5,
"l": 24.355000000000000426325641456060111522674560546875,
"c": 24.5,
"v": 21293.81733000000167521648108959197998046875,
"vw": 24.440999999999998948396751075051724910736083984375
}
},
{
"ticker": "VLN.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007143909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01119999999999999988620213997592145460657775402069091796875,
"h": 0.01119999999999999988620213997592145460657775402069091796875,
"l": 0.01119999999999999988620213997592145460657775402069091796875,
"c": 0.01119999999999999988620213997592145460657775402069091796875,
"v": 4020,
"vw": 0.01128999999999999968858244159264359041117131710052490234375
}
},
{
"ticker": "YANG",
"todaysChangePerc": 2.16095380029806971577954755048267543315887451171875,
"todaysChange": 0.580000000000001847411112976260483264923095703125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.46000000000000085265128291212022304534912109375,
"S": 600,
"p": 27.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776241944314799438
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033042",
"p": 27.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776241642023971236,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "14273.0",
"av": 14273,
"t": 1776241620000,
"n": 1,
"o": 27.4200000000000017053025658242404460906982421875,
"h": 27.4200000000000017053025658242404460906982421875,
"l": 27.4200000000000017053025658242404460906982421875,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 100,
"vw": 27.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 27.730000000000000426325641456060111522674560546875,
"h": 27.730000000000000426325641456060111522674560546875,
"l": 26.809999999999998721023075631819665431976318359375,
"c": 26.839999999999999857891452847979962825775146484375,
"v": 794646.2309260000474750995635986328125,
"vw": 27.1373999999999995225152815692126750946044921875
}
},
{
"ticker": "BEPH",
"todaysChangePerc": -1.052631578947369472842865434358827769756317138671875,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008738124
},
"lastTrade": {
"c": [
12
],
"i": "52983525027906",
"p": 15.03999999999999914734871708787977695465087890625,
"s": 310,
"t": 1776240000049451563,
"x": 8,
"ds": "310.0"
},
"min": {
"dv": "410.0",
"dav": "410.0",
"av": 410,
"t": 1776240000000,
"n": 2,
"o": 15.03999999999999914734871708787977695465087890625,
"h": 15.03999999999999914734871708787977695465087890625,
"l": 15.03999999999999914734871708787977695465087890625,
"c": 15.03999999999999914734871708787977695465087890625,
"v": 410,
"vw": 15.03999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 15.1300000000000007815970093361102044582366943359375,
"h": 15.21000000000000085265128291212022304534912109375,
"l": 14.9501000000000008327560863108374178409576416015625,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 12152.591000000000349245965480804443359375,
"vw": 15.169000000000000483169060316868126392364501953125
}
},
{
"ticker": "SPIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776240585448458363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.510000000000001563194018672220408916473388671875,
"h": 30.3900000000000005684341886080801486968994140625,
"l": 29.510000000000001563194018672220408916473388671875,
"c": 29.82849999999999823785401531495153903961181640625,
"v": 5718.3614999999999781721271574497222900390625,
"vw": 29.778099999999998459543348872102797031402587890625
}
},
{
"ticker": "CDTTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.056899999999999999189537192023635725490748882293701171875,
"S": 10000,
"p": 0.004199999999999999740485367993869658675976097583770751953125,
"s": 100,
"t": 1776240000049544380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SGLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.840000000000003410605131648480892181396484375,
"S": 100,
"p": 16.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240594087255758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.10499999999999687361196265555918216705322265625,
"h": 40.18999999999999772626324556767940521240234375,
"l": 40.0750000000000028421709430404007434844970703125,
"c": 40.152500000000003410605131648480892181396484375,
"v": 6548.673310000000128638930618762969970703125,
"vw": 40.1195000000000021600499167107045650482177734375
}
},
{
"ticker": "NMAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.760000000000001563194018672220408916473388671875,
"S": 200,
"p": 12.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242159176964388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6500000000000003552713678800500929355621337890625,
"h": 13.7200000000000006394884621840901672840118408203125,
"l": 13.5999999999999996447286321199499070644378662109375,
"c": 13.7200000000000006394884621840901672840118408203125,
"v": 133823.297900000005029141902923583984375,
"vw": 13.66779999999999972715158946812152862548828125
}
},
{
"ticker": "SJLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 100,
"p": 22.25,
"s": 300,
"t": 1776240000069371522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 2,
"vw": 25.3438000000000016598278307355940341949462890625
}
},
{
"ticker": "MFSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010784775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.155000000000001136868377216160297393798828125,
"v": 92688.226999999998952262103557586669921875,
"vw": 25.14320000000000021600499167107045650482177734375
}
},
{
"ticker": "GMAB",
"todaysChangePerc": 1.54852030282175778808095856220461428165435791015625,
"todaysChange": 0.4500000000000028421709430404007434844970703125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.559999999999998721023075631819665431976318359375,
"S": 600,
"p": 29.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242162927190253
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 29.510000000000001563194018672220408916473388671875,
"s": 250,
"t": 1776241675400070021,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "1180.0",
"dav": "2202.0",
"av": 2202,
"t": 1776241620000,
"n": 8,
"o": 29.469999999999998863131622783839702606201171875,
"h": 29.510000000000001563194018672220408916473388671875,
"l": 29.469999999999998863131622783839702606201171875,
"c": 29.510000000000001563194018672220408916473388671875,
"v": 1180,
"vw": 29.497299999999999187139110290445387363433837890625
},
"prevDay": {
"o": 28.905000000000001136868377216160297393798828125,
"h": 29.42999999999999971578290569595992565155029296875,
"l": 28.905000000000001136868377216160297393798828125,
"c": 29.059999999999998721023075631819665431976318359375,
"v": 1938445.53802100010216236114501953125,
"vw": 29.09309999999999973852027324028313159942626953125
}
},
{
"ticker": "GAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776241563002649853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.85000000000000142108547152020037174224853515625,
"h": 22.85000000000000142108547152020037174224853515625,
"l": 22.2650000000000005684341886080801486968994140625,
"c": 22.53280000000000171667124959640204906463623046875,
"v": 1065,
"vw": 22.578900000000000858335624798201024532318115234375
}
},
{
"ticker": "KTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242152008483340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1400000000000005684341886080801486968994140625,
"h": 9.17999999999999971578290569595992565155029296875,
"l": 9.125,
"c": 9.1699999999999999289457264239899814128875732421875,
"v": 85859.494300000005750916898250579833984375,
"vw": 9.1595999999999992979837770690210163593292236328125
}
},
{
"ticker": "BNDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.650000000000005684341886080801486968994140625,
"S": 200,
"p": 49.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240580905322564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.93999999999999772626324556767940521240234375,
"h": 51.10000000000000142108547152020037174224853515625,
"l": 50.89999999999999857891452847979962825775146484375,
"c": 51.03320000000000078443918027915060520172119140625,
"v": 11609.702699999999822466634213924407958984375,
"vw": 50.97359999999999757847035652957856655120849609375
}
},
{
"ticker": "ARTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.56000000000000227373675443232059478759765625,
"S": 400,
"p": 55.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240791977045003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.31000000000000227373675443232059478759765625,
"h": 56.3299999999999982946974341757595539093017578125,
"l": 55.090000000000003410605131648480892181396484375,
"c": 56.25999999999999801048033987171947956085205078125,
"v": 998310.522146999952383339405059814453125,
"vw": 55.73729999999999762394509161822497844696044921875
}
},
{
"ticker": "TFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.93999999999999772626324556767940521240234375,
"S": 100,
"p": 107.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242172539692225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.2900000000000062527760746888816356658935546875,
"h": 126.159999999999996589394868351519107818603515625,
"l": 122.9249999999999971578290569595992565155029296875,
"c": 125.2099999999999937472239253111183643341064453125,
"v": 823889.368010999984107911586761474609375,
"vw": 125.2103000000000037061909097246825695037841796875
}
},
{
"ticker": "MUNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.590000000000003410605131648480892181396484375,
"S": 600,
"p": 49.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240003014779416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.46000000000000085265128291212022304534912109375,
"h": 52.49000000000000198951966012828052043914794921875,
"l": 52.42999999999999971578290569595992565155029296875,
"c": 52.47999999999999687361196265555918216705322265625,
"v": 305326.089771999977529048919677734375,
"vw": 52.45989999999999753299562144093215465545654296875
}
},
{
"ticker": "PK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 500,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776242151896134249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.21000000000000085265128291212022304534912109375,
"h": 11.4949999999999992184029906638897955417633056640625,
"l": 11.1199999999999992184029906638897955417633056640625,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 4982506.02802599966526031494140625,
"vw": 11.378299999999999414512785733677446842193603515625
}
},
{
"ticker": "SPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005343904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.510000000000001563194018672220408916473388671875,
"h": 19.655000000000001136868377216160297393798828125,
"l": 19.260000000000001563194018672220408916473388671875,
"c": 19.629999999999999005240169935859739780426025390625,
"v": 79007.031558000002405606210231781005859375,
"vw": 19.508700000000001040234565152786672115325927734375
}
},
{
"ticker": "SMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004340226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.9800000000000039790393202565610408782958984375,
"h": 72.5849999999999937472239253111183643341064453125,
"l": 71.9800000000000039790393202565610408782958984375,
"c": 72.469999999999998863131622783839702606201171875,
"v": 24587.39055000000007566995918750762939453125,
"vw": 72.376000000000004774847184307873249053955078125
}
},
{
"ticker": "STEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240580020077739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.53999999999999914734871708787977695465087890625,
"l": 10,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 102746.73906399999395944178104400634765625,
"vw": 10.2464999999999992752464095246978104114532470703125
}
},
{
"ticker": "OI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242159079303601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0099999999999997868371792719699442386627197265625,
"h": 11.089999999999999857891452847979962825775146484375,
"l": 10.800000000000000710542735760100185871124267578125,
"c": 10.8300000000000000710542735760100185871124267578125,
"v": 982482.827900000032968819141387939453125,
"vw": 10.8638999999999992240873325499705970287322998046875
}
},
{
"ticker": "FDHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004900111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.25,
"h": 49.39999999999999857891452847979962825775146484375,
"l": 49.22999999999999687361196265555918216705322265625,
"c": 49.39999999999999857891452847979962825775146484375,
"v": 51255.56709799999953247606754302978515625,
"vw": 49.3584000000000031604940886609256267547607421875
}
},
{
"ticker": "YIBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96020000000000005346834086594753898680210113525390625,
"S": 100,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776240000010968438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.94169999999999998152588887023739516735076904296875,
"h": 0.96020000000000005346834086594753898680210113525390625,
"l": 0.877499999999999946709294817992486059665679931640625,
"c": 0.9499999999999999555910790149937383830547332763671875,
"v": 18137,
"vw": 0.90059999999999995612398606681381352245807647705078125
}
},
{
"ticker": "NTIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 100,
"p": 0.562699999999999977973175191436894237995147705078125,
"s": 100,
"t": 1776240587992050781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.330200000000000049027448767446912825107574462890625,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 189863.3332999999984167516231536865234375,
"vw": 1.3674999999999999378275106209912337362766265869140625
}
},
{
"ticker": "CPNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240585581997958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.7950000000000017053025658242404460906982421875,
"h": 26.805099999999999482724888366647064685821533203125,
"l": 26.769999999999999573674358543939888477325439453125,
"c": 26.805099999999999482724888366647064685821533203125,
"v": 1085,
"vw": 26.785900000000001597300069988705217838287353515625
}
},
{
"ticker": "RWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 6.5,
"s": 100,
"t": 1776240680996165428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.69000000000000039079850466805510222911834716796875,
"l": 6.37000000000000010658141036401502788066864013671875,
"c": 6.4900000000000002131628207280300557613372802734375,
"v": 2951678.2565199998207390308380126953125,
"vw": 6.45310000000000005826450433232821524143218994140625
}
},
{
"ticker": "WENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240596402221382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.21000000000000085265128291212022304534912109375,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 3084,
"vw": 10.2005999999999996674659996642731130123138427734375
}
},
{
"ticker": "NOEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 300,
"p": 0,
"s": 0,
"t": 1776242150642886883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240002336902663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8699999999999992184029906638897955417633056640625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.8699999999999992184029906638897955417633056640625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 10312,
"vw": 9.885999999999999232613845379091799259185791015625
}
},
{
"ticker": "HIPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 22,
"s": 200,
"t": 1776242152040427193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.719999999999998863131622783839702606201171875,
"h": 27.32000000000000028421709430404007434844970703125,
"l": 26.71000000000000085265128291212022304534912109375,
"c": 27.21000000000000085265128291212022304534912109375,
"v": 136117.20563700000639073550701141357421875,
"vw": 27.107800000000001006128513836301863193511962890625
}
},
{
"ticker": "IYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.13000000000000255795384873636066913604736328125,
"S": 5000,
"p": 55,
"s": 100,
"t": 1776240100835064615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.9500000000000028421709430404007434844970703125,
"h": 59.9500000000000028421709430404007434844970703125,
"l": 58.81000000000000227373675443232059478759765625,
"c": 59.2999999999999971578290569595992565155029296875,
"v": 1119946.44907300011254847049713134765625,
"vw": 59.27929999999999921556081972084939479827880859375
}
},
{
"ticker": "GRWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240019852582012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 291738.2802370000281371176242828369140625,
"vw": 1.0696000000000001062261389961349777877330780029296875
}
},
{
"ticker": "ZION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 61.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242151962016401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.50999999999999801048033987171947956085205078125,
"h": 62.1099999999999994315658113919198513031005859375,
"l": 60.909999999999996589394868351519107818603515625,
"c": 61.68999999999999772626324556767940521240234375,
"v": 1652674.7323779999278485774993896484375,
"vw": 61.724299999999999499777914024889469146728515625
}
},
{
"ticker": "BAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 80,
"s": 100,
"t": 1776242160858525414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.650000000000005684341886080801486968994140625,
"h": 83.1099999999999994315658113919198513031005859375,
"l": 80.75,
"c": 81.4200000000000017053025658242404460906982421875,
"v": 1109976.9977380000054836273193359375,
"vw": 81.69089999999999918145476840436458587646484375
}
},
{
"ticker": "FFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 29.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242151937663390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.379999999999999005240169935859739780426025390625,
"h": 29.464999999999999857891452847979962825775146484375,
"l": 29.059999999999998721023075631819665431976318359375,
"c": 29.339999999999999857891452847979962825775146484375,
"v": 448460.1982549999956972897052764892578125,
"vw": 29.32379999999999853343979339115321636199951171875
}
},
{
"ticker": "BOKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.270000000000010231815394945442676544189453125,
"S": 100,
"p": 54.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240571264907274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.06999999999999317878973670303821563720703125,
"h": 135.81999999999999317878973670303821563720703125,
"l": 134,
"c": 135.3899999999999863575794734060764312744140625,
"v": 270672.32570799998939037322998046875,
"vw": 135.12029999999998608473106287419795989990234375
}
},
{
"ticker": "CRBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000022872733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 23.940000000000001278976924368180334568023681640625,
"l": 23.719999999999998863131622783839702606201171875,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 50901,
"vw": 23.807700000000000528643795405514538288116455078125
}
},
{
"ticker": "BESS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013660436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BLOX",
"todaysChangePerc": 0.32195750160979208498446269004489295184612274169921875,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5999999999999996447286321199499070644378662109375,
"S": 800,
"p": 15.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776241637195789569
},
"lastTrade": {
"c": [
12
],
"i": "52983525029470",
"p": 15.5800000000000000710542735760100185871124267578125,
"s": 120,
"t": 1776241230297835970,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "243.0",
"dav": "700.0",
"av": 700,
"t": 1776241200000,
"n": 3,
"o": 15.5800000000000000710542735760100185871124267578125,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 15.5800000000000000710542735760100185871124267578125,
"c": 15.5800000000000000710542735760100185871124267578125,
"v": 243,
"vw": 15.5800999999999998379962562466971576213836669921875
},
"prevDay": {
"o": 15.5,
"h": 15.9000000000000003552713678800500929355621337890625,
"l": 15.410000000000000142108547152020037174224853515625,
"c": 15.5299999999999993605115378159098327159881591796875,
"v": 402455.280560999992303550243377685546875,
"vw": 15.626400000000000289901436190120875835418701171875
}
},
{
"ticker": "GGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008310545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.160000000000000142108547152020037174224853515625,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.1500000000000003552713678800500929355621337890625,
"v": 381909.8350699999718926846981048583984375,
"vw": 4.1486000000000000653699316899292171001434326171875
}
},
{
"ticker": "AVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 13.25,
"s": 200,
"t": 1776242000820462816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5600000000000004973799150320701301097869873046875,
"h": 14.0649999999999995026200849679298698902130126953125,
"l": 13.1500000000000003552713678800500929355621337890625,
"c": 13.9000000000000003552713678800500929355621337890625,
"v": 544554.390422999975271522998809814453125,
"vw": 13.7720000000000002415845301584340631961822509765625
}
},
{
"ticker": "KNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240573954964173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.9849999999999994315658113919198513031005859375,
"h": 30.02499999999999857891452847979962825775146484375,
"l": 29.9849999999999994315658113919198513031005859375,
"c": 30.003099999999999880628820392303168773651123046875,
"v": 2043,
"vw": 29.9979000000000013415046851150691509246826171875
}
},
{
"ticker": "TFGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.1899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776240576553900323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9712999999999993860910763032734394073486328125,
"h": 32.9712999999999993860910763032734394073486328125,
"l": 32.9712999999999993860910763032734394073486328125,
"c": 32.9712999999999993860910763032734394073486328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "DVUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240582631120892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.061299999999999243982529151253402233123779296875,
"h": 28.061299999999999243982529151253402233123779296875,
"l": 28.061299999999999243982529151253402233123779296875,
"c": 28.061299999999999243982529151253402233123779296875,
"v": 6,
"vw": 28.010000000000001563194018672220408916473388671875
}
},
{
"ticker": "IDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.219999999999998863131622783839702606201171875,
"S": 100,
"p": 30,
"s": 100,
"t": 1776240044479848653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.9200000000000017053025658242404460906982421875,
"h": 35.07000000000000028421709430404007434844970703125,
"l": 34.75999999999999801048033987171947956085205078125,
"c": 34.9500000000000028421709430404007434844970703125,
"v": 660562.281902999966405332088470458984375,
"vw": 34.94879999999999853343979339115321636199951171875
}
},
{
"ticker": "LBRDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.260000000000001563194018672220408916473388671875,
"S": 400,
"p": 23.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240000033348698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.53999999999999914734871708787977695465087890625,
"h": 23.53999999999999914734871708787977695465087890625,
"l": 23.370000000000000994759830064140260219573974609375,
"c": 23.46000000000000085265128291212022304534912109375,
"v": 5893.6709000000000742147676646709442138671875,
"vw": 23.465399999999998925659383530728518962860107421875
}
},
{
"ticker": "OKYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776240086370465842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 265746.013129999977536499500274658203125,
"vw": 1.6125000000000000444089209850062616169452667236328125
}
},
{
"ticker": "FINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 5.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240598776159627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.82000000000000028421709430404007434844970703125,
"h": 12.9799000000000006593836587853729724884033203125,
"l": 12.82000000000000028421709430404007434844970703125,
"c": 12.8900000000000005684341886080801486968994140625,
"v": 26583.381099999998696148395538330078125,
"vw": 12.896499999999999630517777404747903347015380859375
}
},
{
"ticker": "ALOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 300,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240005292927382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.75,
"h": 11.96000000000000085265128291212022304534912109375,
"l": 11.1400000000000005684341886080801486968994140625,
"c": 11.7799999999999993605115378159098327159881591796875,
"v": 93211.4045749999932013452053070068359375,
"vw": 11.5480999999999998095745468162931501865386962890625
}
},
{
"ticker": "HLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 254.509999999999990905052982270717620849609375,
"S": 200,
"p": 107.909999999999996589394868351519107818603515625,
"s": 400,
"t": 1776240587832806577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.289999999999992041921359486877918243408203125,
"h": 160.8899999999999863575794734060764312744140625,
"l": 157.759999999999990905052982270717620849609375,
"c": 159.06999999999999317878973670303821563720703125,
"v": 781169.03451999998651444911956787109375,
"vw": 159.37430000000000518411980010569095611572265625
}
},
{
"ticker": "OLMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.5,
"s": 300,
"t": 1776241788015180621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.03999999999999914734871708787977695465087890625,
"h": 16.510000000000001563194018672220408916473388671875,
"l": 15.8300000000000000710542735760100185871124267578125,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 795068.86693300004117190837860107421875,
"vw": 16.270700000000001494981916039250791072845458984375
}
},
{
"ticker": "FSM",
"todaysChangePerc": -0.37209302325580606574106923289946280419826507568359375,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776241948869135310
},
"lastTrade": {
"c": [
12
],
"i": "52983525029206",
"p": 10.71000000000000085265128291212022304534912109375,
"s": 211,
"t": 1776240739910046042,
"x": 11,
"ds": "211.0"
},
"min": {
"dv": "211.0",
"dav": "1100.651200",
"av": 1100,
"t": 1776240720000,
"n": 1,
"o": 10.71000000000000085265128291212022304534912109375,
"h": 10.71000000000000085265128291212022304534912109375,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 211,
"vw": 10.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.82000000000000028421709430404007434844970703125,
"l": 10.55499999999999971578290569595992565155029296875,
"c": 10.75,
"v": 6085276.9566360004246234893798828125,
"vw": 10.722699999999999675992512493394315242767333984375
}
},
{
"ticker": "APLMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.048700000000000000233146835171282873488962650299072265625,
"S": 10000,
"p": 0.004700000000000000184574577843932274845428764820098876953125,
"s": 50000,
"t": 1776240000053460683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.013799999999999999766853164828717126511037349700927734375,
"h": 0.014800000000000000655031584528842358849942684173583984375,
"l": 0.013799999999999999766853164828717126511037349700927734375,
"c": 0.014800000000000000655031584528842358849942684173583984375,
"v": 6120,
"vw": 0.0139600000000000001865174681370262987911701202392578125
}
},
{
"ticker": "FGMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52149999999999996358468479229486547410488128662109375,
"S": 2000,
"p": 0,
"s": 0,
"t": 1776240001079922519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.429999999999999993338661852249060757458209991455078125,
"h": 0.48870000000000002327027459614328108727931976318359375,
"l": 0.419999999999999984456877655247808434069156646728515625,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 49419,
"vw": 0.4336999999999999744204615126363933086395263671875
}
},
{
"ticker": "LEGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240001266097777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014223298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.63000000000000255795384873636066913604736328125,
"h": 44.77000000000000312638803734444081783294677734375,
"l": 44.63000000000000255795384873636066913604736328125,
"c": 44.74000000000000198951966012828052043914794921875,
"v": 37149.7848169999997480772435665130615234375,
"vw": 44.70900000000000318323145620524883270263671875
}
},
{
"ticker": "SUIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.409999999999996589394868351519107818603515625,
"S": 100,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240585796305929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6700000000000017053025658242404460906982421875,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 24.160399999999999209876477834768593311309814453125,
"v": 764.94170299999996132100932300090789794921875,
"vw": 24.321600000000000108002495835535228252410888671875
}
},
{
"ticker": "CPOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.340000000000000024424906541753443889319896697998046875,
"S": 5700,
"p": 0.2962000000000000188293824976426549255847930908203125,
"s": 200,
"t": 1776240004574274866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.28949999999999997957189634689711965620517730712890625,
"h": 0.31059999999999998721023075631819665431976318359375,
"l": 0.28239999999999998436805981327779591083526611328125,
"c": 0.30130000000000001225686219186172820627689361572265625,
"v": 99472,
"vw": 0.294700000000000017497114868092467077076435089111328125
}
},
{
"ticker": "FHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008979928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.82000000000000028421709430404007434844970703125,
"h": 31.030000000000001136868377216160297393798828125,
"l": 30.76267899999999855253918212838470935821533203125,
"c": 31.030000000000001136868377216160297393798828125,
"v": 152066.29449999998905695974826812744140625,
"vw": 30.977000000000000312638803734444081783294677734375
}
},
{
"ticker": "GUTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.659999999999996589394868351519107818603515625,
"S": 100,
"p": 17.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240307902528916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.410000000000000142108547152020037174224853515625,
"h": 22.42999999999999971578290569595992565155029296875,
"l": 22.410000000000000142108547152020037174224853515625,
"c": 22.42999999999999971578290569595992565155029296875,
"v": 874.6322000000000116415321826934814453125,
"vw": 22.42099999999999937472239253111183643341064453125
}
},
{
"ticker": "ZS",
"todaysChangePerc": 0.62764916856863062211147052948945201933383941650390625,
"todaysChange": 0.7699999999999960209606797434389591217041015625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.5,
"S": 80,
"p": 122.6200000000000045474735088646411895751953125,
"s": 80,
"t": 1776242054360990514
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 123.4500000000000028421709430404007434844970703125,
"s": 80,
"t": 1776241835371379549,
"x": 12,
"ds": "80.0"
},
"min": {
"dv": "94.0",
"dav": "2023.020000",
"av": 2023,
"t": 1776241800000,
"n": 3,
"o": 123.4500000000000028421709430404007434844970703125,
"h": 123.4500000000000028421709430404007434844970703125,
"l": 123.4500000000000028421709430404007434844970703125,
"c": 123.4500000000000028421709430404007434844970703125,
"v": 94,
"vw": 123.4517000000000024328983272425830364227294921875
},
"prevDay": {
"o": 123.5400000000000062527760746888816356658935546875,
"h": 126,
"l": 120.7900000000000062527760746888816356658935546875,
"c": 122.68000000000000682121026329696178436279296875,
"v": 2905397.464716999791562557220458984375,
"vw": 122.51609999999999445208231918513774871826171875
}
},
{
"ticker": "INSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1776240367562748194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.03999999999999914734871708787977695465087890625,
"h": 14.2599999999999997868371792719699442386627197265625,
"l": 13.8699999999999992184029906638897955417633056640625,
"c": 14.17999999999999971578290569595992565155029296875,
"v": 76333.122663000001921318471431732177734375,
"vw": 14.137100000000000221689333557151257991790771484375
}
},
{
"ticker": "PLUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 12400,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240590021334771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.069999999999999840127884453977458178997039794921875,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 325,
"vw": 3.0907000000000000028421709430404007434844970703125
}
},
{
"ticker": "MMIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002074376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.07000000000000028421709430404007434844970703125,
"l": 24,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 95547.7119999999995343387126922607421875,
"vw": 24.01610000000000155750967678613960742950439453125
}
},
{
"ticker": "PHIO",
"todaysChangePerc": -2.71317829457365444767447115737013518810272216796875,
"todaysChange": -0.035000000000000142108547152020037174224853515625,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 8300,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776241086856743703
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.25499999999999989341858963598497211933135986328125,
"s": 235,
"t": 1776241026854622291,
"x": 11,
"ds": "235.0"
},
"min": {
"dv": "236.0",
"dav": "1343.0",
"av": 1343,
"t": 1776241020000,
"n": 2,
"o": 1.25499999999999989341858963598497211933135986328125,
"h": 1.25499999999999989341858963598497211933135986328125,
"l": 1.25499999999999989341858963598497211933135986328125,
"c": 1.25499999999999989341858963598497211933135986328125,
"v": 236,
"vw": 1.25499999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 240184.59087899999576620757579803466796875,
"vw": 1.273400000000000087396756498492322862148284912109375
}
},
{
"ticker": "ZNTL",
"todaysChangePerc": -2.11538461538462119193582111620344221591949462890625,
"todaysChange": -0.11000000000000031974423109204508364200592041015625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 5.07000000000000028421709430404007434844970703125,
"s": 1500,
"t": 1776241861860003811
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 5.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240014649013775,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "111.0",
"dav": "456.0",
"av": 456,
"t": 1776240000000,
"n": 2,
"o": 5.12000000000000010658141036401502788066864013671875,
"h": 5.12000000000000010658141036401502788066864013671875,
"l": 5.12000000000000010658141036401502788066864013671875,
"c": 5.12000000000000010658141036401502788066864013671875,
"v": 111,
"vw": 5.1159999999999996589394868351519107818603515625
},
"prevDay": {
"o": 5.55999999999999960920149533194489777088165283203125,
"h": 5.8499999999999996447286321199499070644378662109375,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 2361697.2850990002043545246124267578125,
"vw": 5.32120000000000015205614545266143977642059326171875
}
},
{
"ticker": "PRZO",
"todaysChangePerc": 0.7625899280575658689684814817155711352825164794921875,
"todaysChange": 0.0053000000000000824229573481716215610504150390625,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.72450000000000003286260152890463359653949737548828125,
"S": 100,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776241904449962867
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.70030000000000003357314426466473378241062164306640625,
"s": 348,
"t": 1776240850991057646,
"x": 11,
"ds": "348.0"
},
"min": {
"dv": "348.0",
"dav": "4879.0",
"av": 4879,
"t": 1776240840000,
"n": 1,
"o": 0.70030000000000003357314426466473378241062164306640625,
"h": 0.70030000000000003357314426466473378241062164306640625,
"l": 0.70030000000000003357314426466473378241062164306640625,
"c": 0.70030000000000003357314426466473378241062164306640625,
"v": 348,
"vw": 0.70030000000000003357314426466473378241062164306640625
},
"prevDay": {
"o": 0.7600000000000000088817841970012523233890533447265625,
"h": 0.79000000000000003552713678800500929355621337890625,
"l": 0.671300000000000007815970093361102044582366943359375,
"c": 0.69499999999999995115018691649311222136020660400390625,
"v": 1257787.07081099995411932468414306640625,
"vw": 0.7197999999999999953814722175593487918376922607421875
}
},
{
"ticker": "GWAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240052505638540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4900000000000002131628207280300557613372802734375,
"h": 3.75,
"l": 3.4900000000000002131628207280300557613372802734375,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 16456.30644699999902513809502124786376953125,
"vw": 3.558100000000000040500935938325710594654083251953125
}
},
{
"ticker": "ENTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.5,
"S": 500,
"p": 134.8600000000000136424205265939235687255859375,
"s": 100,
"t": 1776240178448965816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.604999999999989768184605054557323455810546875,
"h": 140.81499999999999772626324556767940521240234375,
"l": 137.152299999999996771293808706104755401611328125,
"c": 137.43999999999999772626324556767940521240234375,
"v": 2178777.799281000159680843353271484375,
"vw": 138.527299999999996771293808706104755401611328125
}
},
{
"ticker": "FDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003055733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.49000000000000198951966012828052043914794921875,
"h": 49.56000000000000227373675443232059478759765625,
"l": 49.07000000000000028421709430404007434844970703125,
"c": 49.47999999999999687361196265555918216705322265625,
"v": 955040.132437999942339956760406494140625,
"vw": 49.391199999999997771737980656325817108154296875
}
},
{
"ticker": "RSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001944037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.88000000000000255795384873636066913604736328125,
"h": 35.05499999999999971578290569595992565155029296875,
"l": 34.8301000000000016143530956469476222991943359375,
"c": 35.05109999999999814690454513765871524810791015625,
"v": 7373.8886449999999967985786497592926025390625,
"vw": 34.91850000000000164845914696343243122100830078125
}
},
{
"ticker": "ABRpD",
"todaysChangePerc": 0.289017341040466557711141604158910922706127166748046875,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 16.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240322169582684
},
"lastTrade": {
"c": [
12
],
"i": "52983525027916",
"p": 17.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240002149480106,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240000000,
"n": 1,
"o": 17.35000000000000142108547152020037174224853515625,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.35000000000000142108547152020037174224853515625,
"v": 200,
"vw": 17.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 17.32000000000000028421709430404007434844970703125,
"h": 17.46000000000000085265128291212022304534912109375,
"l": 17.25,
"c": 17.300000000000000710542735760100185871124267578125,
"v": 14184.35870000000068102963268756866455078125,
"vw": 17.29650000000000176214598468504846096038818359375
}
},
{
"ticker": "NXGLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.037999999999999999056310429068616940639913082122802734375,
"s": 100,
"t": 1776240017139282441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IJJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011909248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.770000000000010231815394945442676544189453125,
"h": 139.409999999999996589394868351519107818603515625,
"l": 138.159999999999996589394868351519107818603515625,
"c": 138.93999999999999772626324556767940521240234375,
"v": 101461.4401979999965988099575042724609375,
"vw": 139.034799999999989950083545409142971038818359375
}
},
{
"ticker": "QXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 22,
"s": 100,
"t": 1776242137767606348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.480000000000000426325641456060111522674560546875,
"h": 23.5,
"l": 22.480000000000000426325641456060111522674560546875,
"c": 23.339999999999999857891452847979962825775146484375,
"v": 8771495.54897899925708770751953125,
"vw": 23.20739999999999980673237587325274944305419921875
}
},
{
"ticker": "TWST",
"todaysChangePerc": 0.1916042501306506606884028087733895517885684967041015625,
"todaysChange": 0.11000000000000653699316899292171001434326171875,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.780000000000001136868377216160297393798828125,
"S": 500,
"p": 56.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242167817619665
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 57.52000000000000312638803734444081783294677734375,
"s": 202,
"t": 1776240342979493778,
"x": 11,
"ds": "202.0"
},
"min": {
"dv": "351.0",
"dav": "699.046110",
"av": 699,
"t": 1776240300000,
"n": 9,
"o": 57.52000000000000312638803734444081783294677734375,
"h": 57.52000000000000312638803734444081783294677734375,
"l": 57.52000000000000312638803734444081783294677734375,
"c": 57.52000000000000312638803734444081783294677734375,
"v": 351,
"vw": 57.52000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 51,
"h": 59,
"l": 50.99000000000000198951966012828052043914794921875,
"c": 57.409999999999996589394868351519107818603515625,
"v": 2957604.2762790000997483730316162109375,
"vw": 56.33149999999999835154085303656756877899169921875
}
},
{
"ticker": "TBCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 300,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240591411543447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.519999999999999573674358543939888477325439453125,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 134572.267015999997965991497039794921875,
"vw": 10.6440000000000001278976924368180334568023681640625
}
},
{
"ticker": "SUSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240000032667153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.25,
"h": 23.309999999999998721023075631819665431976318359375,
"l": 23.239999999999998436805981327779591083526611328125,
"c": 23.2950000000000017053025658242404460906982421875,
"v": 221824.64539300001342780888080596923828125,
"vw": 23.289100000000001244870873051695525646209716796875
}
},
{
"ticker": "FSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241782600669566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.2000000000000028421709430404007434844970703125,
"h": 41.05499999999999971578290569595992565155029296875,
"l": 39.840000000000003410605131648480892181396484375,
"c": 40.74000000000000198951966012828052043914794921875,
"v": 52783.6223249999966355971992015838623046875,
"vw": 40.53059999999999973852027324028313159942626953125
}
},
{
"ticker": "GLSI",
"todaysChangePerc": 0.76863950807071212967258588832919485867023468017578125,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.219999999999998863131622783839702606201171875,
"S": 500,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776241937209989400
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 26.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776241858364731103,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "513.0",
"dav": "2953.0",
"av": 2953,
"t": 1776241800000,
"n": 9,
"o": 26.219999999999998863131622783839702606201171875,
"h": 26.219999999999998863131622783839702606201171875,
"l": 26.219999999999998863131622783839702606201171875,
"c": 26.219999999999998863131622783839702606201171875,
"v": 513,
"vw": 26.234899999999999664623828721232712268829345703125
},
"prevDay": {
"o": 27.489999999999998436805981327779591083526611328125,
"h": 28.14999999999999857891452847979962825775146484375,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 125258.441491000005044043064117431640625,
"vw": 26.8044000000000011141310096718370914459228515625
}
},
{
"ticker": "USAR",
"todaysChangePerc": 0.706297822248387330290597674320451915264129638671875,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 17.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242132936654151
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 17.1099999999999994315658113919198513031005859375,
"s": 125,
"t": 1776242149409330735,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "17524.0",
"av": 17524,
"t": 1776242100000,
"n": 1,
"o": 17.1099999999999994315658113919198513031005859375,
"h": 17.1099999999999994315658113919198513031005859375,
"l": 17.1099999999999994315658113919198513031005859375,
"c": 17.1099999999999994315658113919198513031005859375,
"v": 125,
"vw": 17.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 17.379999999999999005240169935859739780426025390625,
"h": 17.78999999999999914734871708787977695465087890625,
"l": 16.47500000000000142108547152020037174224853515625,
"c": 16.989999999999998436805981327779591083526611328125,
"v": 8427727.7585039995610713958740234375,
"vw": 16.952999999999999403144101961515843868255615234375
}
},
{
"ticker": "VBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.5499999999999971578290569595992565155029296875,
"S": 100000,
"p": 75.5400000000000062527760746888816356658935546875,
"s": 80000,
"t": 1776240904849743254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5400000000000062527760746888816356658935546875,
"h": 75.5499999999999971578290569595992565155029296875,
"l": 75.5400000000000062527760746888816356658935546875,
"c": 75.5400000000000062527760746888816356658935546875,
"v": 2123482.61396799981594085693359375,
"vw": 75.54370000000000118234311230480670928955078125
}
},
{
"ticker": "DRDBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000395916250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.469999999999998863131622783839702606201171875,
"S": 200,
"p": 24.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776242095505998405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.680099999999999482724888366647064685821533203125,
"h": 24.952899999999999636202119290828704833984375,
"l": 24.677199999999999135980033315718173980712890625,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 4036.34440899999981411383487284183502197265625,
"vw": 24.8515000000000014779288903810083866119384765625
}
},
{
"ticker": "TROO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 2000,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240092386238433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.560000000000000053290705182007513940334320068359375,
"l": 2.25,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 73390,
"vw": 2.397800000000000153477230924181640148162841796875
}
},
{
"ticker": "DCGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7217000000000000081712414612411521375179290771484375,
"S": 400,
"p": 0.54000000000000003552713678800500929355621337890625,
"s": 16600,
"t": 1776242011081529513
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.5385999999999999676703055229154415428638458251953125,
"s": 200,
"t": 1776240270321680340,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "203.0",
"av": 203,
"t": 1776240240000,
"n": 1,
"o": 0.5385999999999999676703055229154415428638458251953125,
"h": 0.5385999999999999676703055229154415428638458251953125,
"l": 0.5385999999999999676703055229154415428638458251953125,
"c": 0.5385999999999999676703055229154415428638458251953125,
"v": 200,
"vw": 0.5385999999999999676703055229154415428638458251953125
},
"prevDay": {
"o": 0.57999999999999996003197111349436454474925994873046875,
"h": 0.57999999999999996003197111349436454474925994873046875,
"l": 0.5307500000000000550670620214077644050121307373046875,
"c": 0.5385999999999999676703055229154415428638458251953125,
"v": 1279213.5511300000362098217010498046875,
"vw": 0.54300000000000003819167204710538499057292938232421875
}
},
{
"ticker": "ICFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.1200000000000045474735088646411895751953125,
"S": 100,
"p": 28.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776242139075653322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.8299999999999982946974341757595539093017578125,
"h": 71.409999999999996589394868351519107818603515625,
"l": 68.7900000000000062527760746888816356658935546875,
"c": 70.2300000000000039790393202565610408782958984375,
"v": 188492.58518299998831935226917266845703125,
"vw": 70.4652999999999991587174008600413799285888671875
}
},
{
"ticker": "MSAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.75,
"S": 200,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776241049880968101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.160000000000000142108547152020037174224853515625,
"h": 6.6349999999999997868371792719699442386627197265625,
"l": 5.769999999999999573674358543939888477325439453125,
"c": 5.86000000000000031974423109204508364200592041015625,
"v": 66055.319497000004048459231853485107421875,
"vw": 6.1669999999999998152588887023739516735076904296875
}
},
{
"ticker": "WIT",
"todaysChangePerc": 1.3574660633484276761606679428950883448123931884765625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 500,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776241219533300250
},
"lastTrade": {
"c": [
12
],
"i": "71675256854354",
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 186,
"t": 1776241411975648240,
"x": 4,
"ds": "186.0"
},
"min": {
"dv": "186.0",
"dav": "4684.0",
"av": 4684,
"t": 1776241380000,
"n": 1,
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.2400000000000002131628207280300557613372802734375,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 186,
"vw": 2.2400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.189999999999999946709294817992486059665679931640625,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 10538734.23540900088846683502197265625,
"vw": 2.2050000000000000710542735760100185871124267578125
}
},
{
"ticker": "HRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 29.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242151994948898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.10000000000000142108547152020037174224853515625,
"h": 31.78999999999999914734871708787977695465087890625,
"l": 30.39999999999999857891452847979962825775146484375,
"c": 30.519999999999999573674358543939888477325439453125,
"v": 1719480.1381250000558793544769287109375,
"vw": 30.774100000000000676436684443615376949310302734375
}
},
{
"ticker": "SPYU",
"todaysChangePerc": 0.2252252252252203990057211058228858746588230133056640625,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 4800,
"p": 26.67999999999999971578290569595992565155029296875,
"s": 800,
"t": 1776242173067809791
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094472",
"p": 26.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776242083546067128,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "18022.0",
"av": 18022,
"t": 1776242040000,
"n": 1,
"o": 26.699999999999999289457264239899814128875732421875,
"h": 26.699999999999999289457264239899814128875732421875,
"l": 26.699999999999999289457264239899814128875732421875,
"c": 26.699999999999999289457264239899814128875732421875,
"v": 200,
"vw": 26.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 25.67999999999999971578290569595992565155029296875,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 25.67999999999999971578290569595992565155029296875,
"c": 26.6400000000000005684341886080801486968994140625,
"v": 1203551.20758599997498095035552978515625,
"vw": 26.1009999999999990905052982270717620849609375
}
},
{
"ticker": "WKEY",
"todaysChangePerc": 3.9381153305203842052151230745948851108551025390625,
"todaysChange": 0.2799999999999993605115378159098327159881591796875,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 300,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776242140247294103
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 106,
"t": 1776241320467693057,
"x": 11,
"ds": "106.0"
},
"min": {
"dv": "200.0",
"dav": "1156.0",
"av": 1156,
"t": 1776241320000,
"n": 3,
"o": 7.38999999999999968025576890795491635799407958984375,
"h": 7.38999999999999968025576890795491635799407958984375,
"l": 7.38999999999999968025576890795491635799407958984375,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 200,
"vw": 7.3817000000000003723243935382924973964691162109375
},
"prevDay": {
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 7.4321999999999999175770426518283784389495849609375,
"l": 6.87950000000000017053025658242404460906982421875,
"c": 7.11000000000000031974423109204508364200592041015625,
"v": 192399.60936999999103136360645294189453125,
"vw": 7.20479999999999964899188853451050817966461181640625
}
},
{
"ticker": "GSRFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240591575783540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WEEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.150000000000005684341886080801486968994140625,
"S": 200,
"p": 99.9899999999999948840923025272786617279052734375,
"s": 300,
"t": 1776240069562896063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.0100000000000051159076974727213382720947265625,
"h": 100.030000000000001136868377216160297393798828125,
"l": 100,
"c": 100,
"v": 73993.0250189999933354556560516357421875,
"vw": 100.01970000000000027284841053187847137451171875
}
},
{
"ticker": "MYCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240575804445029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.745200000000000528643795405514538288116455078125,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 24.745200000000000528643795405514538288116455078125,
"v": 563,
"vw": 24.741099999999999425881469505839049816131591796875
}
},
{
"ticker": "SMDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.82000000000000028421709430404007434844970703125,
"S": 6400,
"p": 9.2799999999999993605115378159098327159881591796875,
"s": 8500,
"t": 1776242168387875579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5800000000000000710542735760100185871124267578125,
"h": 9.5800000000000000710542735760100185871124267578125,
"l": 9.4700000000000006394884621840901672840118408203125,
"c": 9.5236000000000000653699316899292171001434326171875,
"v": 8120.7460170000003927270881831645965576171875,
"vw": 9.5068999999999999062083588796667754650115966796875
}
},
{
"ticker": "XBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.599999999999994315658113919198513031005859375,
"S": 100,
"p": 38.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776240598577064018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.25,
"h": 45.659999999999996589394868351519107818603515625,
"l": 44.24000000000000198951966012828052043914794921875,
"c": 44.40379999999999682813722756691277027130126953125,
"v": 83086.081565999993472360074520111083984375,
"vw": 44.93119999999999691908669774420559406280517578125
}
},
{
"ticker": "MSEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.969999999999998863131622783839702606201171875,
"S": 200,
"p": 21.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242139000341477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.7999999999999971578290569595992565155029296875,
"h": 52.1700000000000017053025658242404460906982421875,
"l": 51.03999999999999914734871708787977695465087890625,
"c": 51.8599999999999994315658113919198513031005859375,
"v": 210829.34693500000867061316967010498046875,
"vw": 51.67369999999999663486960344016551971435546875
}
},
{
"ticker": "LOKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240001883798231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.42999999999999971578290569595992565155029296875,
"c": 10.449999999999999289457264239899814128875732421875,
"v": 7578,
"vw": 10.4305000000000003268496584496460855007171630859375
}
},
{
"ticker": "NVT",
"todaysChangePerc": 0.01487209994051920912416786535459323204122483730316162109375,
"todaysChange": 0.020000000000010231815394945442676544189453125,
"updated": 1776240061254608634,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 126.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1776240313171342035
},
"lastTrade": {
"c": [
12
],
"i": "52983542991945",
"p": 134.5,
"s": 100,
"t": 1776240061254608634,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.289999999999992041921359486877918243408203125,
"h": 135.915799999999990177457220852375030517578125,
"l": 132.1399999999999863575794734060764312744140625,
"c": 134.479999999999989768184605054557323455810546875,
"v": 2093022.07765000010840594768524169921875,
"vw": 134.866999999999990222931955941021442413330078125
}
},
{
"ticker": "TVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7760000000000000230926389122032560408115386962890625,
"S": 200,
"p": 0.350200000000000011279865930191590450704097747802734375,
"s": 500,
"t": 1776240308251547264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.48499999999999998667732370449812151491641998291015625,
"h": 0.48499999999999998667732370449812151491641998291015625,
"l": 0.47499999999999997779553950749686919152736663818359375,
"c": 0.47499999999999997779553950749686919152736663818359375,
"v": 1570,
"vw": 0.482499999999999984456877655247808434069156646728515625
}
},
{
"ticker": "VC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.979999999999989768184605054557323455810546875,
"S": 200,
"p": 38,
"s": 100,
"t": 1776241824766822146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.2399999999999948840923025272786617279052734375,
"h": 95.3700000000000045474735088646411895751953125,
"l": 93.0499999999999971578290569595992565155029296875,
"c": 93.7399999999999948840923025272786617279052734375,
"v": 333203.075920999981462955474853515625,
"vw": 93.9913999999999987267074175179004669189453125
}
},
{
"ticker": "NAVN",
"todaysChangePerc": 1.083032490974731754107551751076243817806243896484375,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240481449178836
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 14,
"s": 600,
"t": 1776240481447528544,
"x": 12,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "737.0",
"av": 737,
"t": 1776240480000,
"n": 1,
"o": 14,
"h": 14,
"l": 14,
"c": 14,
"v": 600,
"vw": 14
},
"prevDay": {
"o": 13.71000000000000085265128291212022304534912109375,
"h": 14.6199999999999992184029906638897955417633056640625,
"l": 13.3300000000000000710542735760100185871124267578125,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 3367719.950292999856173992156982421875,
"vw": 13.9964999999999992752464095246978104114532470703125
}
},
{
"ticker": "JNJ",
"todaysChangePerc": -0.2498958767180317896983154923873371444642543792724609375,
"todaysChange": -0.599999999999994315658113919198513031005859375,
"updated": 1776240063456469833,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 241.719999999999998863131622783839702606201171875,
"S": 300,
"p": 239.509999999999990905052982270717620849609375,
"s": 300,
"t": 1776241456270466996
},
"lastTrade": {
"c": [
12
],
"i": "71675224739641",
"p": 239.5,
"s": 973,
"t": 1776240063456469833,
"x": 4,
"ds": "973.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 235.009999999999990905052982270717620849609375,
"h": 242.18999999999999772626324556767940521240234375,
"l": 233.25,
"c": 240.099999999999994315658113919198513031005859375,
"v": 10318725.84700299985706806182861328125,
"vw": 239.582400000000006912159733474254608154296875
}
},
{
"ticker": "GPUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1504999999999999948929740867242799140512943267822265625,
"S": 300,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 14500,
"t": 1776242045211603428
},
"lastTrade": {
"c": [
12
],
"i": "52983525028194",
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1776242133956381256,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "10011.0",
"dav": "763278.0",
"av": 763278,
"t": 1776242100000,
"n": 10,
"o": 0.15020000000000000017763568394002504646778106689453125,
"h": 0.15020000000000000017763568394002504646778106689453125,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 10011,
"vw": 0.15010000000000001119104808822157792747020721435546875
},
"prevDay": {
"o": 0.1600000000000000033306690738754696212708950042724609375,
"h": 0.1655999999999999972022379779446055181324481964111328125,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 30084921.064176999032497406005859375,
"vw": 0.157200000000000006394884621840901672840118408203125
}
},
{
"ticker": "BABA",
"todaysChangePerc": 0.33498287019413608422979677925468422472476959228515625,
"todaysChange": 0.43999999999999772626324556767940521240234375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.8899999999999863575794734060764312744140625,
"S": 200,
"p": 131.6299999999999954525264911353588104248046875,
"s": 700,
"t": 1776242078126592694
},
"lastTrade": {
"c": [
12
],
"i": "62879131131748",
"p": 131.789999999999992041921359486877918243408203125,
"s": 100,
"t": 1776242091971750653,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "240.0",
"dav": "145007.158497",
"av": 145007,
"t": 1776242040000,
"n": 11,
"o": 131.789999999999992041921359486877918243408203125,
"h": 131.789999999999992041921359486877918243408203125,
"l": 131.789999999999992041921359486877918243408203125,
"c": 131.789999999999992041921359486877918243408203125,
"v": 240,
"vw": 131.771600000000006502887117676436901092529296875
},
"prevDay": {
"o": 128.469999999999998863131622783839702606201171875,
"h": 132.8799999999999954525264911353588104248046875,
"l": 128.469999999999998863131622783839702606201171875,
"c": 131.349999999999994315658113919198513031005859375,
"v": 11718520.971501000225543975830078125,
"vw": 131.046799999999990404830896295607089996337890625
}
},
{
"ticker": "QUIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240579748507125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.67999999999999971578290569595992565155029296875,
"h": 28.980000000000000426325641456060111522674560546875,
"l": 28.67999999999999971578290569595992565155029296875,
"c": 28.980000000000000426325641456060111522674560546875,
"v": 26314.94710000000122818164527416229248046875,
"vw": 28.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "ABTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 1200,
"t": 1776242162301450871
},
"lastTrade": {
"c": [
12
],
"i": "96",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 1000,
"t": 1776242017356767954,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1514.0",
"dav": "66326.0",
"av": 66326,
"t": 1776241980000,
"n": 2,
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 1514,
"vw": 1.0265999999999999570121644865139387547969818115234375
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 18923932.25676000118255615234375,
"vw": 1.0431999999999999051425447760266251862049102783203125
}
},
{
"ticker": "AGNCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 25.050000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776240000071030620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 37830.3810000000012223608791828155517578125,
"vw": 25.138400000000000744648787076584994792938232421875
}
},
{
"ticker": "AURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62000000000000010658141036401502788066864013671875,
"S": 200,
"p": 2.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242152498041824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.12000000000000010658141036401502788066864013671875,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 7.089999999999999857891452847979962825775146484375,
"v": 301400.065981999970972537994384765625,
"vw": 7.05379999999999984794385454733856022357940673828125
}
},
{
"ticker": "ONB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 23.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242151925620793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.519999999999999573674358543939888477325439453125,
"h": 23.690000000000001278976924368180334568023681640625,
"l": 23.375,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 3713678.2644569999538362026214599609375,
"vw": 23.524699999999999278088580467738211154937744140625
}
},
{
"ticker": "TGEN",
"todaysChangePerc": 1.3192612137203119093697978314594365656375885009765625,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010421256
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525166153",
"p": 3.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241159640012074,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "197.0",
"av": 197,
"t": 1776241140000,
"n": 1,
"o": 3.839999999999999857891452847979962825775146484375,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 100,
"vw": 3.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 3.75,
"h": 3.95999999999999996447286321199499070644378662109375,
"l": 3.500100000000000211031192520749755203723907470703125,
"c": 3.79000000000000003552713678800500929355621337890625,
"v": 1018175.783622000017203390598297119140625,
"vw": 3.798200000000000020605739337042905390262603759765625
}
},
{
"ticker": "USXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 57.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240520071868410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.92999999999999971578290569595992565155029296875,
"h": 60.43999999999999772626324556767940521240234375,
"l": 59.85000000000000142108547152020037174224853515625,
"c": 60.39909999999999712372300564311444759368896484375,
"v": 33310.468152000001282431185245513916015625,
"vw": 60.1707999999999998408384271897375583648681640625
}
},
{
"ticker": "FNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.43000000000000682121026329696178436279296875,
"S": 100,
"p": 92.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240002743800053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.4899999999999948840923025272786617279052734375,
"h": 98.0049999999999954525264911353588104248046875,
"l": 97.4800000000000039790393202565610408782958984375,
"c": 97.711399999999997589839040301740169525146484375,
"v": 26109.98809999999866704456508159637451171875,
"vw": 97.77920000000000300133251585066318511962890625
}
},
{
"ticker": "LEXX",
"todaysChangePerc": 0.98039215686274594485638544938410632312297821044921875,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0700000000000000621724893790087662637233734130859375,
"S": 4200,
"p": 0.85029999999999994475530229465221054852008819580078125,
"s": 100,
"t": 1776241609499783627
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1776241553274526897,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "565.0",
"av": 565,
"t": 1776241500000,
"n": 1,
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 200,
"vw": 1.0300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 223919,
"vw": 0.987999999999999989341858963598497211933135986328125
}
},
{
"ticker": "UAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000612871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.159999999999996589394868351519107818603515625,
"h": 34.25999999999999801048033987171947956085205078125,
"l": 34.159999999999996589394868351519107818603515625,
"c": 34.25999999999999801048033987171947956085205078125,
"v": 31170,
"vw": 34.21719999999999828332875040359795093536376953125
}
},
{
"ticker": "BENFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0109999999999999993616217608405349892564117908477783203125,
"S": 100,
"p": 0.002700000000000000142941214420488904579542577266693115234375,
"s": 80000,
"t": 1776241076665435793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0109999999999999993616217608405349892564117908477783203125,
"h": 0.01110000000000000049127368839663176913745701313018798828125,
"l": 0.010399999999999999522604099411182687617838382720947265625,
"c": 0.0109999999999999993616217608405349892564117908477783203125,
"v": 82686,
"vw": 0.0109800000000000001765254609153998899273574352264404296875
}
},
{
"ticker": "SMCI",
"todaysChangePerc": 1.0661764705882321724317307598539628088474273681640625,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1776242163537525923,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 100,
"p": 27.469999999999998863131622783839702606201171875,
"s": 500,
"t": 1776242168603650497
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 27.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242163537525923,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "4894.0",
"dav": "123882.298106",
"av": 123882,
"t": 1776242100000,
"n": 51,
"o": 27.449999999999999289457264239899814128875732421875,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.489999999999998436805981327779591083526611328125,
"v": 4894,
"vw": 27.47540000000000048885340220294892787933349609375
},
"prevDay": {
"o": 27,
"h": 27.7950000000000017053025658242404460906982421875,
"l": 26.5,
"c": 27.199999999999999289457264239899814128875732421875,
"v": 40885366.409074001014232635498046875,
"vw": 27.25189999999999912461134954355657100677490234375
}
},
{
"ticker": "PKX",
"todaysChangePerc": 0.79987202047672367744013399715186096727848052978515625,
"todaysChange": 0.5,
"updated": 1776240040956164998,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240002803903244
},
"lastTrade": {
"c": [
12
],
"i": "52983526870352",
"p": 63.00999999999999801048033987171947956085205078125,
"s": 292,
"t": 1776240040956164998,
"x": 4,
"ds": "292.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.75999999999999801048033987171947956085205078125,
"h": 62.75999999999999801048033987171947956085205078125,
"l": 61.840000000000003410605131648480892181396484375,
"c": 62.50999999999999801048033987171947956085205078125,
"v": 164942.79232300000148825347423553466796875,
"vw": 62.45530000000000114823706098832190036773681640625
}
},
{
"ticker": "IHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240577189949568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 7.0099999999999997868371792719699442386627197265625,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 116495.9275400000042282044887542724609375,
"vw": 7.111299999999999954525264911353588104248046875
}
},
{
"ticker": "VNMEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289999999999999980015985556747182272374629974365234375,
"S": 100,
"p": 0.2200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776240000638137355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 100,
"vw": 0.2600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "FDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 376.18999999999999772626324556767940521240234375,
"S": 100,
"p": 355,
"s": 100,
"t": 1776242159296984675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 362.94999999999998863131622783839702606201171875,
"h": 371.67000000000001591615728102624416351318359375,
"l": 362.1399999999999863575794734060764312744140625,
"c": 370.1399999999999863575794734060764312744140625,
"v": 2181536.219155999831855297088623046875,
"vw": 369.32350000000002410160959698259830474853515625
}
},
{
"ticker": "FBY",
"todaysChangePerc": 0.5347593582887586460827833434450440108776092529296875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776240010769336530,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.28999999999999914734871708787977695465087890625,
"S": 900,
"p": 11.1500000000000003552713678800500929355621337890625,
"s": 1100,
"t": 1776242088979169502
},
"lastTrade": {
"c": [
12
],
"i": "52983525168464",
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240010769336530,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.949999999999999289457264239899814128875732421875,
"h": 11.2599999999999997868371792719699442386627197265625,
"l": 10.949999999999999289457264239899814128875732421875,
"c": 11.2200000000000006394884621840901672840118408203125,
"v": 69172.080742000005557201802730560302734375,
"vw": 11.1700999999999996958877090946771204471588134765625
}
},
{
"ticker": "TTXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 500,
"p": 12.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240010542742666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42999999999999971578290569595992565155029296875,
"h": 19.158699999999999619149093632586300373077392578125,
"l": 18.39999999999999857891452847979962825775146484375,
"c": 19.158699999999999619149093632586300373077392578125,
"v": 5936.3199999999997089616954326629638671875,
"vw": 18.735499999999998266275724745355546474456787109375
}
},
{
"ticker": "FXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.9200000000000017053025658242404460906982421875,
"S": 3000,
"p": 108.68000000000000682121026329696178436279296875,
"s": 3000,
"t": 1776242169744746122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.900000000000005684341886080801486968994140625,
"h": 109.019900000000006912159733474254608154296875,
"l": 108.81499999999999772626324556767940521240234375,
"c": 108.81999999999999317878973670303821563720703125,
"v": 68138.737982000006013549864292144775390625,
"vw": 108.8863999999999947476680972613394260406494140625
}
},
{
"ticker": "EXEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.25,
"S": 100,
"p": 44.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1776242172947159353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.14999999999999857891452847979962825775146484375,
"h": 46.02799999999999869260136620141565799713134765625,
"l": 45.00999999999999801048033987171947956085205078125,
"c": 45.8599999999999994315658113919198513031005859375,
"v": 2533407.9384189997799694538116455078125,
"vw": 45.8034999999999996589394868351519107818603515625
}
},
{
"ticker": "COMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.32000000000000028421709430404007434844970703125,
"S": 400,
"p": 21,
"s": 400,
"t": 1776240963867200421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.934999999999998721023075631819665431976318359375,
"h": 25.934999999999998721023075631819665431976318359375,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 25.8299999999999982946974341757595539093017578125,
"v": 23707.34908899999936693347990512847900390625,
"vw": 25.821899999999999408828443847596645355224609375
}
},
{
"ticker": "XNTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004408965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 285.95999999999997953636921010911464691162109375,
"h": 288.16000000000002501110429875552654266357421875,
"l": 284.95499999999998408384271897375583648681640625,
"c": 288.1299999999999954525264911353588104248046875,
"v": 33925.246406999998725950717926025390625,
"vw": 286.69310000000001537046045996248722076416015625
}
},
{
"ticker": "MKTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223,
"S": 100,
"p": 149.94999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242144699509425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.289999999999992041921359486877918243408203125,
"h": 174.44499999999999317878973670303821563720703125,
"l": 170.349999999999994315658113919198513031005859375,
"c": 171.030000000000001136868377216160297393798828125,
"v": 422238.417763000004924833774566650390625,
"vw": 171.82990000000000918589648790657520294189453125
}
},
{
"ticker": "GDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776241949116478754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 1117572.7535250000655651092529296875,
"vw": 2.229600000000000026290081223123706877231597900390625
}
},
{
"ticker": "MESH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240580969963107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 227,
"vw": 9.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "RVLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 24.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242159095314070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.7169999999999987494447850622236728668212890625,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 25.0799999999999982946974341757595539093017578125,
"v": 790313.9522939999587833881378173828125,
"vw": 25.248000000000001108446667785756289958953857421875
}
},
{
"ticker": "CBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 38.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240926373021690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.71000000000000085265128291212022304534912109375,
"h": 42.63499999999999801048033987171947956085205078125,
"l": 41.38000000000000255795384873636066913604736328125,
"c": 42.38000000000000255795384873636066913604736328125,
"v": 147066.45018799998797476291656494140625,
"vw": 42.30980000000000273985278909094631671905517578125
}
},
{
"ticker": "XOM",
"todaysChangePerc": -0.67006164567140180654547521044150926172733306884765625,
"todaysChange": -1,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.6200000000000045474735088646411895751953125,
"S": 200,
"p": 148.1399999999999863575794734060764312744140625,
"s": 100,
"t": 1776242162617875955
},
"lastTrade": {
"c": [
12
],
"i": "52983561081941",
"p": 148.240000000000009094947017729282379150390625,
"s": 123,
"t": 1776241851836148086,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "1108.0",
"dav": "18935.844895",
"av": 18935,
"t": 1776241800000,
"n": 20,
"o": 148.409999999999996589394868351519107818603515625,
"h": 148.659999999999996589394868351519107818603515625,
"l": 148.240000000000009094947017729282379150390625,
"c": 148.240000000000009094947017729282379150390625,
"v": 1108,
"vw": 148.419099999999986039256327785551548004150390625
},
"prevDay": {
"o": 150.06499999999999772626324556767940521240234375,
"h": 150.1100000000000136424205265939235687255859375,
"l": 146.72010000000000218278728425502777099609375,
"c": 149.240000000000009094947017729282379150390625,
"v": 18528163.8409410007297992706298828125,
"vw": 148.663800000000009049472282640635967254638671875
}
},
{
"ticker": "SYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001464991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.77000000000000312638803734444081783294677734375,
"h": 35.844999999999998863131622783839702606201171875,
"l": 35.77000000000000312638803734444081783294677734375,
"c": 35.8299999999999982946974341757595539093017578125,
"v": 112530.819203000006382353603839874267578125,
"vw": 35.81320000000000192130755749531090259552001953125
}
},
{
"ticker": "BCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776242159100570995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.699999999999999289457264239899814128875732421875,
"l": 12.5299999999999993605115378159098327159881591796875,
"c": 12.57000000000000028421709430404007434844970703125,
"v": 168281.56891000000177882611751556396484375,
"vw": 12.59140000000000014779288903810083866119384765625
}
},
{
"ticker": "IMPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 2100,
"p": 4.25,
"s": 100,
"t": 1776242030590238405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.23500000000000031974423109204508364200592041015625,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 540146.00179799995385110378265380859375,
"vw": 4.29469999999999973994135871180333197116851806640625
}
},
{
"ticker": "KSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 1400,
"p": 77.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240021613175376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80,
"h": 82.7999999999999971578290569595992565155029296875,
"l": 79.71739999999999781721271574497222900390625,
"c": 82.340000000000003410605131648480892181396484375,
"v": 692853.463960999972186982631683349609375,
"vw": 82.05410000000000536601874046027660369873046875
}
},
{
"ticker": "THLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009298093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.690000000000001278976924368180334568023681640625,
"h": 31.690000000000001278976924368180334568023681640625,
"l": 31.60000000000000142108547152020037174224853515625,
"c": 31.684799999999999187139110290445387363433837890625,
"v": 16169,
"vw": 31.644400000000000972022462519817054271697998046875
}
},
{
"ticker": "MDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.009999999999990905052982270717620849609375,
"S": 100,
"p": 44.75,
"s": 100,
"t": 1776240595978918621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.329700000000002546585164964199066162109375,
"h": 111.329700000000002546585164964199066162109375,
"l": 111.329700000000002546585164964199066162109375,
"c": 111.329700000000002546585164964199066162109375,
"v": 1,
"vw": 111.33039999999999736246536485850811004638671875
}
},
{
"ticker": "KNOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002462916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.05499999999999971578290569595992565155029296875,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 68237.5045490000047720968723297119140625,
"vw": 10.166000000000000369482222595252096652984619140625
}
},
{
"ticker": "EPM",
"todaysChangePerc": -1.6548463356974061344573101450805552303791046142578125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 200,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776240075852806073
},
"lastTrade": {
"c": [
12
],
"i": "52983525029427",
"p": 4.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240076853126519,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "315.0",
"dav": "352.0",
"av": 352,
"t": 1776240060000,
"n": 2,
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.160000000000000142108547152020037174224853515625,
"l": 4.160000000000000142108547152020037174224853515625,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 315,
"vw": 4.16289999999999960067498250282369554042816162109375
},
"prevDay": {
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.464999999999999857891452847979962825775146484375,
"l": 4.214999999999999857891452847979962825775146484375,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 398729.3856500000110827386379241943359375,
"vw": 4.28249999999999975131004248396493494510650634765625
}
},
{
"ticker": "AIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 464.29000000000002046363078989088535308837890625,
"S": 40,
"p": 117.3700000000000045474735088646411895751953125,
"s": 40,
"t": 1776240574639675417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 293.1100000000000136424205265939235687255859375,
"h": 294.81000000000000227373675443232059478759765625,
"l": 290.76999999999998181010596454143524169921875,
"c": 292.009999999999990905052982270717620849609375,
"v": 197882.05751099999179132282733917236328125,
"vw": 292.58949999999998681232682429254055023193359375
}
},
{
"ticker": "EPSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240076010630876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 6.03000000000000024868995751603506505489349365234375,
"v": 198643.74009300000034272670745849609375,
"vw": 6.02620000000000022311041902867145836353302001953125
}
},
{
"ticker": "HURC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5799999999999982946974341757595539093017578125,
"S": 400,
"p": 6.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240599239099268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.260000000000001563194018672220408916473388671875,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 16.199999999999999289457264239899814128875732421875,
"c": 16.85000000000000142108547152020037174224853515625,
"v": 30702.11706100000083097256720066070556640625,
"vw": 16.756699999999998595967554138042032718658447265625
}
},
{
"ticker": "ESIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240595976697658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.96000000000000085265128291212022304534912109375,
"h": 34,
"l": 33.90480000000000160298441187478601932525634765625,
"c": 33.90480000000000160298441187478601932525634765625,
"v": 1100.41660000000001673470251262187957763671875,
"vw": 33.9705000000000012505552149377763271331787109375
}
},
{
"ticker": "FTCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 300,
"t": 1776240592536649436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.339999999999999857891452847979962825775146484375,
"h": 7.36000000000000031974423109204508364200592041015625,
"l": 7.33499999999999996447286321199499070644378662109375,
"c": 7.339999999999999857891452847979962825775146484375,
"v": 97168.640390000000479631125926971435546875,
"vw": 7.34419999999999983941734171821735799312591552734375
}
},
{
"ticker": "CHECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240574560613251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LRGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.590000000000003410605131648480892181396484375,
"S": 100,
"p": 31.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240590090109000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.3799999999999954525264911353588104248046875,
"h": 78.9899999999999948840923025272786617279052734375,
"l": 78.349999999999994315658113919198513031005859375,
"c": 78.9899999999999948840923025272786617279052734375,
"v": 34602.2992000000012922100722789764404296875,
"vw": 78.820999999999997953636921010911464691162109375
}
},
{
"ticker": "XLRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 700,
"p": 43.28999999999999914734871708787977695465087890625,
"s": 3100,
"t": 1776242150124927073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.969999999999998863131622783839702606201171875,
"h": 43.47500000000000142108547152020037174224853515625,
"l": 42.85499999999999687361196265555918216705322265625,
"c": 43.42999999999999971578290569595992565155029296875,
"v": 4873588.47374800033867359161376953125,
"vw": 43.18679999999999807869244250468909740447998046875
}
},
{
"ticker": "PHOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 7.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240597363468760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.5,
"h": 19,
"l": 17.5,
"c": 17.5,
"v": 6370.8792000000003099557943642139434814453125,
"vw": 18.165099999999998914290699758566915988922119140625
}
},
{
"ticker": "INLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240587508155896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9000000000000003552713678800500929355621337890625,
"h": 6.9001000000000001222133505507372319698333740234375,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 6.9001000000000001222133505507372319698333740234375,
"v": 354,
"vw": 6.89609999999999967457142702187411487102508544921875
}
},
{
"ticker": "TRTNpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016184480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.25,
"c": 25.280000000000001136868377216160297393798828125,
"v": 9830,
"vw": 25.33149999999999835154085303656756877899169921875
}
},
{
"ticker": "BRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 200,
"p": 0,
"s": 0,
"t": 1776240238965663787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.489999999999998436805981327779591083526611328125,
"h": 30.094999999999998863131622783839702606201171875,
"l": 29.4200000000000017053025658242404460906982421875,
"c": 30.050000000000000710542735760100185871124267578125,
"v": 2044873.5697880000807344913482666015625,
"vw": 29.9147999999999996134647517465054988861083984375
}
},
{
"ticker": "EMQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.6400000000000005684341886080801486968994140625,
"S": 1500,
"p": 30.800000000000000710542735760100185871124267578125,
"s": 1500,
"t": 1776242161239955252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.11999999999999744204615126363933086395263671875,
"h": 34.6400000000000005684341886080801486968994140625,
"l": 34.11999999999999744204615126363933086395263671875,
"c": 34.43999999999999772626324556767940521240234375,
"v": 38648.517770999998901970684528350830078125,
"vw": 34.50840000000000173940861714072525501251220703125
}
},
{
"ticker": "DNLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 1700,
"t": 1776240681076736792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.42999999999999971578290569595992565155029296875,
"h": 20.28999999999999914734871708787977695465087890625,
"l": 19.42999999999999971578290569595992565155029296875,
"c": 20.160000000000000142108547152020037174224853515625,
"v": 807162.13289400003850460052490234375,
"vw": 20.051899999999999835154085303656756877899169921875
}
},
{
"ticker": "DBMF",
"todaysChangePerc": 0.264026402640258395226879883921355940401554107666015625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.440000000000001278976924368180334568023681640625,
"S": 2500,
"p": 30,
"s": 4200,
"t": 1776241203369285260
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130872642",
"p": 30.379999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776241588454135083,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "277.0",
"av": 277,
"t": 1776241560000,
"n": 1,
"o": 30.379999999999999005240169935859739780426025390625,
"h": 30.379999999999999005240169935859739780426025390625,
"l": 30.379999999999999005240169935859739780426025390625,
"c": 30.379999999999999005240169935859739780426025390625,
"v": 200,
"vw": 30.379999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 30.440000000000001278976924368180334568023681640625,
"h": 30.469999999999998863131622783839702606201171875,
"l": 30.2349999999999994315658113919198513031005859375,
"c": 30.300000000000000710542735760100185871124267578125,
"v": 972326.67373499996028840541839599609375,
"vw": 30.307300000000001460875864722765982151031494140625
}
},
{
"ticker": "DLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012580559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 3.910000000000000142108547152020037174224853515625,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 125259.01863999999477528035640716552734375,
"vw": 3.957800000000000206767936106189154088497161865234375
}
},
{
"ticker": "CABZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240579890781931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.83500000000000085265128291212022304534912109375,
"h": 22.030000000000001136868377216160297393798828125,
"l": 21.83500000000000085265128291212022304534912109375,
"c": 22.027899999999998925659383530728518962860107421875,
"v": 1149.589999999999918145476840436458587646484375,
"vw": 21.934000000000001051603248924948275089263916015625
}
},
{
"ticker": "WLACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776240331672770419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.37999999999999989341858963598497211933135986328125,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 4.3300000000000000710542735760100185871124267578125,
"v": 194712.7660000000032596290111541748046875,
"vw": 4.1820000000000003836930773104541003704071044921875
}
},
{
"ticker": "MEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240586724757501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.780000000000001136868377216160297393798828125,
"h": 28.989999999999998436805981327779591083526611328125,
"l": 28.780000000000001136868377216160297393798828125,
"c": 28.983399999999999607780409860424697399139404296875,
"v": 944.2912000000000034560798667371273040771484375,
"vw": 28.88550000000000039790393202565610408782958984375
}
},
{
"ticker": "ICLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007669119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 134057.4359619999886490404605865478515625,
"vw": 25.527100000000000790123522165231406688690185546875
}
},
{
"ticker": "LAFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240589806894386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UEC",
"todaysChangePerc": 0.42462845010614802543358337061363272368907928466796875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 1400,
"t": 1776242166917101860
},
"lastTrade": {
"c": [
12
],
"i": "71675257633072",
"p": 14.1899999999999995026200849679298698902130126953125,
"s": 298,
"t": 1776242102457038460,
"x": 4,
"ds": "298.0"
},
"min": {
"dv": "298.0",
"dav": "7223.214788",
"av": 7223,
"t": 1776242100000,
"n": 1,
"o": 14.1899999999999995026200849679298698902130126953125,
"h": 14.1899999999999995026200849679298698902130126953125,
"l": 14.1899999999999995026200849679298698902130126953125,
"c": 14.1899999999999995026200849679298698902130126953125,
"v": 298,
"vw": 14.1899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 14.28999999999999914734871708787977695465087890625,
"h": 14.4399999999999995026200849679298698902130126953125,
"l": 13.8900000000000005684341886080801486968994140625,
"c": 14.1300000000000007815970093361102044582366943359375,
"v": 5361220.284768999554216861724853515625,
"vw": 14.126799999999999357669366872869431972503662109375
}
},
{
"ticker": "TRSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 900,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 400,
"t": 1776240076141526779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 575,
"vw": 1.2298999999999999932498440102790482342243194580078125
}
},
{
"ticker": "BILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 36,
"s": 100,
"t": 1776242152035649212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.31000000000000227373675443232059478759765625,
"h": 37.99000000000000198951966012828052043914794921875,
"l": 36.57000000000000028421709430404007434844970703125,
"c": 37,
"v": 1684659.5913539999164640903472900390625,
"vw": 37.12610000000000098907548817805945873260498046875
}
},
{
"ticker": "RUM",
"todaysChangePerc": 0.57471264367816565776792003816808573901653289794921875,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776240063460432023,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37999999999999989341858963598497211933135986328125,
"S": 200,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242159036151715
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.25,
"s": 300,
"t": 1776240063460432023,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "1477.0",
"dav": "2065.0",
"av": 2065,
"t": 1776240000000,
"n": 5,
"o": 5.2400000000000002131628207280300557613372802734375,
"h": 5.25,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 1477,
"vw": 5.24680000000000035242919693700969219207763671875
},
"prevDay": {
"o": 5.29000000000000003552713678800500929355621337890625,
"h": 5.410000000000000142108547152020037174224853515625,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 1672862.11438399995677173137664794921875,
"vw": 5.2461000000000002074784788419492542743682861328125
}
},
{
"ticker": "INSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.0800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776242137847576228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.589999999999999857891452847979962825775146484375,
"h": 7.0099999999999997868371792719699442386627197265625,
"l": 6.589999999999999857891452847979962825775146484375,
"c": 7.0099999999999997868371792719699442386627197265625,
"v": 107476.15200000000186264514923095703125,
"vw": 6.84320000000000039364067561109550297260284423828125
}
},
{
"ticker": "JPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006224326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.6700000000000017053025658242404460906982421875,
"h": 65.9500000000000028421709430404007434844970703125,
"l": 65.6700000000000017053025658242404460906982421875,
"c": 65.8346999999999979991116560995578765869140625,
"v": 12606.7993700000006356276571750640869140625,
"vw": 65.8054000000000058889781939797103404998779296875
}
},
{
"ticker": "ZUMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 200,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776242153098172577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.559999999999998721023075631819665431976318359375,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.089999999999999857891452847979962825775146484375,
"c": 24.25,
"v": 100185.501575000002048909664154052734375,
"vw": 24.38329999999999841975295566953718662261962890625
}
},
{
"ticker": "TILE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 27.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242137764445336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.760000000000001563194018672220408916473388671875,
"l": 27.260000000000001563194018672220408916473388671875,
"c": 27.620000000000000994759830064140260219573974609375,
"v": 483866.285547000006772577762603759765625,
"vw": 27.606899999999999550936990999616682529449462890625
}
},
{
"ticker": "XRLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.590000000000003410605131648480892181396484375,
"S": 200,
"p": 18.75,
"s": 100,
"t": 1776240589259622210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.6238000000000027966962079517543315887451171875,
"h": 46.6238000000000027966962079517543315887451171875,
"l": 46.6238000000000027966962079517543315887451171875,
"c": 46.6238000000000027966962079517543315887451171875,
"v": 88.513900000000006684786058031022548675537109375,
"vw": 46.58319999999999794226823723874986171722412109375
}
},
{
"ticker": "MIGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240583499078045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.531400000000001426769813406281173229217529296875,
"h": 25.531400000000001426769813406281173229217529296875,
"l": 25.531400000000001426769813406281173229217529296875,
"c": 25.531400000000001426769813406281173229217529296875,
"v": 1,
"vw": 25.510000000000001563194018672220408916473388671875
}
},
{
"ticker": "MATH",
"todaysChangePerc": 10.0000000000000088817841970012523233890533447265625,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 400,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776241831190073094
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1776240006979993027,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240000000,
"n": 1,
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 200,
"vw": 1.3200000000000000621724893790087662637233734130859375
},
"prevDay": {
"o": 1.1454999999999999626965063725947402417659759521484375,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.1430000000000000159872115546022541821002960205078125,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 39788.756999999997788108885288238525390625,
"vw": 1.22520000000000006679101716144941747188568115234375
}
},
{
"ticker": "MRVU",
"todaysChangePerc": -4.5454545454545485227981771458871662616729736328125,
"todaysChange": -2.74000000000000198951966012828052043914794921875,
"updated": 1776240096466862515,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 58.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242172756796018
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 57.53999999999999914734871708787977695465087890625,
"s": 160,
"t": 1776240096466862515,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.42999999999999971578290569595992565155029296875,
"h": 62.7999999999999971578290569595992565155029296875,
"l": 57.90010000000000189857018995098769664764404296875,
"c": 60.280000000000001136868377216160297393798828125,
"v": 146381.2375839999876916408538818359375,
"vw": 60.363799999999997680788510479032993316650390625
}
},
{
"ticker": "NXTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.090000000000003410605131648480892181396484375,
"S": 100,
"p": 17.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240583237059523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.45479999999999876081346883438527584075927734375,
"h": 43.45479999999999876081346883438527584075927734375,
"l": 43.45479999999999876081346883438527584075927734375,
"c": 43.45479999999999876081346883438527584075927734375,
"v": 724.2641999999999598003341816365718841552734375,
"vw": 43.17490000000000094360075308941304683685302734375
}
},
{
"ticker": "LSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95999999999999996447286321199499070644378662109375,
"S": 500,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 400,
"t": 1776240008973916370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.279999999999999804600747665972448885440826416015625,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.260099999999999997868371792719699442386627197265625,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 20741.1561189999993075616657733917236328125,
"vw": 2.370299999999999851496568226139061152935028076171875
}
},
{
"ticker": "BIAF",
"todaysChangePerc": 3.558718861209967609937621091376058757305145263671875,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.910000000000000142108547152020037174224853515625,
"S": 1600,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1776241093927818113
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241108804472742,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "366.0",
"dav": "1687.0",
"av": 1687,
"t": 1776241080000,
"n": 4,
"o": 2.910000000000000142108547152020037174224853515625,
"h": 2.910000000000000142108547152020037174224853515625,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 366,
"vw": 2.91570000000000018047785488306544721126556396484375
},
"prevDay": {
"o": 3.140000000000000124344978758017532527446746826171875,
"h": 3.2400000000000002131628207280300557613372802734375,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 2.810000000000000053290705182007513940334320068359375,
"v": 583013.619443999952636659145355224609375,
"vw": 2.949800000000000199662508748588152229785919189453125
}
},
{
"ticker": "BACCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.11659999999999999531485883608183939941227436065673828125,
"s": 100,
"t": 1776240573352824589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LABX",
"todaysChangePerc": -0.4921829762594143176102079451084136962890625,
"todaysChange": -0.1700000000000017053025658242404460906982421875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 33.52000000000000312638803734444081783294677734375,
"s": 300,
"t": 1776241382243777680
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525030209",
"p": 34.36999999999999744204615126363933086395263671875,
"s": 126,
"t": 1776241996699645445,
"x": 11,
"ds": "126.0"
},
"min": {
"dv": "146.0",
"dav": "13019.0",
"av": 13019,
"t": 1776241980000,
"n": 2,
"o": 34.36999999999999744204615126363933086395263671875,
"h": 34.36999999999999744204615126363933086395263671875,
"l": 34.36999999999999744204615126363933086395263671875,
"c": 34.36999999999999744204615126363933086395263671875,
"v": 146,
"vw": 34.33579999999999898818714427761733531951904296875
},
"prevDay": {
"o": 32.49000000000000198951966012828052043914794921875,
"h": 35.19769999999999754436430521309375762939453125,
"l": 29.76010000000000133013600134290754795074462890625,
"c": 34.53999999999999914734871708787977695465087890625,
"v": 853725.160814999951981008052825927734375,
"vw": 32.11149999999999948840923025272786617279052734375
}
},
{
"ticker": "CHMIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240574579701782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.730000000000000426325641456060111522674560546875,
"h": 20.924700000000001409716787748038768768310546875,
"l": 20.730000000000000426325641456060111522674560546875,
"c": 20.85000000000000142108547152020037174224853515625,
"v": 3623.434699999999793362803757190704345703125,
"vw": 20.773199999999999221245161606930196285247802734375
}
},
{
"ticker": "SPHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 23.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240063695996511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.519999999999999573674358543939888477325439453125,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 23.51010000000000133013600134290754795074462890625,
"c": 23.57000000000000028421709430404007434844970703125,
"v": 7301622.522361000068485736846923828125,
"vw": 23.5615999999999985448084771633148193359375
}
},
{
"ticker": "RNA",
"todaysChangePerc": -0.9985734664764536194780930600245483219623565673828125,
"todaysChange": -0.1399999999999987920773492078296840190887451171875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.019999999999999573674358543939888477325439453125,
"S": 200,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242016188352957
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 170,
"t": 1776242155347539059,
"x": 8,
"ds": "170.0"
},
"min": {
"dv": "239.0",
"dav": "1728.0",
"av": 1728,
"t": 1776242100000,
"n": 3,
"o": 13.8800000000000007815970093361102044582366943359375,
"h": 13.8800000000000007815970093361102044582366943359375,
"l": 13.8800000000000007815970093361102044582366943359375,
"c": 13.8800000000000007815970093361102044582366943359375,
"v": 239,
"vw": 13.8816000000000006053824108676053583621978759765625
},
"prevDay": {
"o": 13.3100000000000004973799150320701301097869873046875,
"h": 14.050000000000000710542735760100185871124267578125,
"l": 13.175000000000000710542735760100185871124267578125,
"c": 14.019999999999999573674358543939888477325439453125,
"v": 670481.677938999957405030727386474609375,
"vw": 13.8254999999999999005240169935859739780426025390625
}
},
{
"ticker": "FCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240590080806489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 911,
"vw": 25.030300000000000437694325228221714496612548828125
}
},
{
"ticker": "SEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 39400,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 2100,
"t": 1776240000509346645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9700000000000006394884621840901672840118408203125,
"h": 11.9700000000000006394884621840901672840118408203125,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 11.949999999999999289457264239899814128875732421875,
"v": 664502.525061000022105872631072998046875,
"vw": 11.9547000000000007702283255639486014842987060546875
}
},
{
"ticker": "REET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 26.3599999999999994315658113919198513031005859375,
"s": 1100,
"t": 1776241949728666623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5799999999999982946974341757595539093017578125,
"h": 26.869900000000001227817847393453121185302734375,
"l": 26.530000000000001136868377216160297393798828125,
"c": 26.85000000000000142108547152020037174224853515625,
"v": 2059452.48695899988524615764617919921875,
"vw": 26.77159999999999939745976007543504238128662109375
}
},
{
"ticker": "MOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 2000,
"p": 4.839999999999999857891452847979962825775146484375,
"s": 1600,
"t": 1776240117096791867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.05999999999999960920149533194489777088165283203125,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 4.70000000000000017763568394002504646778106689453125,
"c": 4.839999999999999857891452847979962825775146484375,
"v": 453981.5502279999782331287860870361328125,
"vw": 5.03169999999999983941734171821735799312591552734375
}
},
{
"ticker": "JJSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.5,
"S": 100,
"p": 32.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242145166770691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7399999999999948840923025272786617279052734375,
"h": 82.344999999999998863131622783839702606201171875,
"l": 80.969999999999998863131622783839702606201171875,
"c": 81.7000000000000028421709430404007434844970703125,
"v": 211778.23172700000577606260776519775390625,
"vw": 81.623099999999993769961292855441570281982421875
}
},
{
"ticker": "BLUWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240599032644635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240578935055291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.82000000000000028421709430404007434844970703125,
"h": 6.95000000000000017763568394002504646778106689453125,
"l": 6.714999999999999857891452847979962825775146484375,
"c": 6.8300000000000000710542735760100185871124267578125,
"v": 2426650.3051399998366832733154296875,
"vw": 6.81449999999999977973175191436894237995147705078125
}
},
{
"ticker": "MASI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.900000000000005684341886080801486968994140625,
"S": 300,
"p": 176.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240002396659852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 178.400000000000005684341886080801486968994140625,
"h": 178.501000000000004774847184307873249053955078125,
"l": 178.289999999999992041921359486877918243408203125,
"c": 178.3899999999999863575794734060764312744140625,
"v": 505301.8254239999805577099323272705078125,
"vw": 178.39560000000000172803993336856365203857421875
}
},
{
"ticker": "PCIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 3.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584330261161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.57000000000000028421709430404007434844970703125,
"h": 8.5800000000000000710542735760100185871124267578125,
"l": 8.5370000000000008100187187665142118930816650390625,
"c": 8.5800000000000000710542735760100185871124267578125,
"v": 3164.05650000000014188117347657680511474609375,
"vw": 8.55760000000000076170181273482739925384521484375
}
},
{
"ticker": "KFIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240574861447026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CCXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240001134744855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.184400000000000119371179607696831226348876953125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 10.184400000000000119371179607696831226348876953125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 362,
"vw": 10.186099999999999710098563809879124164581298828125
}
},
{
"ticker": "HLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240775370233756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 9.7400000000000002131628207280300557613372802734375,
"l": 9.375,
"c": 9.4000000000000003552713678800500929355621337890625,
"v": 1357991.003219000063836574554443359375,
"vw": 9.4909999999999996589394868351519107818603515625
}
},
{
"ticker": "VTEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.080000000000012505552149377763271331787109375,
"S": 200,
"p": 40.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240581439340596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.68000000000000682121026329696178436279296875,
"h": 100.7099999999999937472239253111183643341064453125,
"l": 100.6299999999999954525264911353588104248046875,
"c": 100.68000000000000682121026329696178436279296875,
"v": 52426.4694999999992433004081249237060546875,
"vw": 100.674800000000004729372449219226837158203125
}
},
{
"ticker": "FMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.219999999999998863131622783839702606201171875,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240575678743390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.3299999999999982946974341757595539093017578125,
"h": 37.3299999999999982946974341757595539093017578125,
"l": 37.11999999999999744204615126363933086395263671875,
"c": 37.24929999999999807869244250468909740447998046875,
"v": 4317.40748600000006263144314289093017578125,
"vw": 37.21730000000000160298441187478601932525634765625
}
},
{
"ticker": "QQQX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 27.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242144703279370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 29.29990000000000094360075308941304683685302734375,
"l": 28.839999999999999857891452847979962825775146484375,
"c": 29.190000000000001278976924368180334568023681640625,
"v": 142744.3138679999974556267261505126953125,
"vw": 29.109100000000001529087967355735599994659423828125
}
},
{
"ticker": "EVAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008751669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.298999999999999988009591334048309363424777984619140625,
"v": 30906,
"vw": 0.299099999999999976996178929766756482422351837158203125
}
},
{
"ticker": "DG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.75,
"S": 100,
"p": 118.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242159135180509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.900000000000005684341886080801486968994140625,
"h": 120.55500000000000682121026329696178436279296875,
"l": 117.7999999999999971578290569595992565155029296875,
"c": 119.590000000000003410605131648480892181396484375,
"v": 2609959.5827830000780522823333740234375,
"vw": 119.662000000000006139089236967265605926513671875
}
},
{
"ticker": "XFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.25999999999999801048033987171947956085205078125,
"S": 300,
"p": 46.25999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240002147101706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.13000000000000255795384873636066913604736328125,
"h": 49.26950000000000073896444519050419330596923828125,
"l": 49.13000000000000255795384873636066913604736328125,
"c": 49.25999999999999801048033987171947956085205078125,
"v": 70457.504700000004959292709827423095703125,
"vw": 49.22699999999999675992512493394315242767333984375
}
},
{
"ticker": "FMKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004268537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.39999999999999857891452847979962825775146484375,
"h": 21.629999999999999005240169935859739780426025390625,
"l": 21.39999999999999857891452847979962825775146484375,
"c": 21.588699999999999334931999328546226024627685546875,
"v": 16979.26169999999910942278802394866943359375,
"vw": 21.546099999999999141664375201798975467681884765625
}
},
{
"ticker": "AFRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240600357306064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.7449999999999992184029906638897955417633056640625,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 7098.01800000000002910383045673370361328125,
"vw": 9.8282000000000007133849067031405866146087646484375
}
},
{
"ticker": "REK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 1700,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1776241530424125051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1400000000000005684341886080801486968994140625,
"h": 16.1400000000000005684341886080801486968994140625,
"l": 15.980000000000000426325641456060111522674560546875,
"c": 15.99249999999999971578290569595992565155029296875,
"v": 7302.8208029999996142578311264514923095703125,
"vw": 16.04650000000000176214598468504846096038818359375
}
},
{
"ticker": "CLIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.55999999999999960920149533194489777088165283203125,
"s": 400,
"t": 1776240001618691395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.2599999999999997868371792719699442386627197265625,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 18765.28580000000147265382111072540283203125,
"vw": 5.4124999999999996447286321199499070644378662109375
}
},
{
"ticker": "KTTAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.007000000000000000145716771982051795930601656436920166015625,
"s": 100,
"t": 1776240000041335112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240577085943605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6099999999999994315658113919198513031005859375,
"h": 37.85000000000000142108547152020037174224853515625,
"l": 37.6099999999999994315658113919198513031005859375,
"c": 37.72930000000000205773176276125013828277587890625,
"v": 27884.76420000000143772922456264495849609375,
"vw": 37.7400999999999982037479639984667301177978515625
}
},
{
"ticker": "SRJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008145478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.81009999999999848796505830250680446624755859375,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 21032,
"vw": 24.939800000000001745092959026806056499481201171875
}
},
{
"ticker": "LMND",
"todaysChangePerc": 0.09604610212902557619951693368420819751918315887451171875,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776242160448336794,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 62.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242161583854222
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131188818",
"p": 62.530000000000001136868377216160297393798828125,
"s": 306,
"t": 1776242160448336794,
"x": 12,
"ds": "306.0"
},
"min": {
"dv": "298.0",
"dav": "1581.171218",
"av": 1581,
"t": 1776241860000,
"n": 4,
"o": 62.469999999999998863131622783839702606201171875,
"h": 62.469999999999998863131622783839702606201171875,
"l": 62.469999999999998863131622783839702606201171875,
"c": 62.469999999999998863131622783839702606201171875,
"v": 298,
"vw": 62.4729999999999989768184605054557323455810546875
},
"prevDay": {
"o": 60,
"h": 62.7999999999999971578290569595992565155029296875,
"l": 59.47500000000000142108547152020037174224853515625,
"c": 62.469999999999998863131622783839702606201171875,
"v": 1630550.94279100000858306884765625,
"vw": 61.27029999999999887450030655600130558013916015625
}
},
{
"ticker": "NIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242159193633946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.219999999999998863131622783839702606201171875,
"l": 24.8479999999999989768184605054557323455810546875,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 73927.88125000000582076609134674072265625,
"vw": 25.065599999999999880628820392303168773651123046875
}
},
{
"ticker": "APTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021673898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.8299999999999982946974341757595539093017578125,
"h": 60.594999999999998863131622783839702606201171875,
"l": 59.00999999999999801048033987171947956085205078125,
"c": 59.07000000000000028421709430404007434844970703125,
"v": 2919986.7021889998577535152435302734375,
"vw": 59.481999999999999317878973670303821563720703125
}
},
{
"ticker": "RING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.56000000000000227373675443232059478759765625,
"S": 300,
"p": 86.349999999999994315658113919198513031005859375,
"s": 300,
"t": 1776241514920891064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.340000000000003410605131648480892181396484375,
"h": 87.7600000000000051159076974727213382720947265625,
"l": 85.8550000000000039790393202565610408782958984375,
"c": 87.1700000000000017053025658242404460906982421875,
"v": 1052738.91484900005161762237548828125,
"vw": 86.9398000000000052978066378273069858551025390625
}
},
{
"ticker": "HTUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 16.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240585982923529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3299999999999982946974341757595539093017578125,
"h": 40.73429999999999751025825389660894870758056640625,
"l": 40.3299999999999982946974341757595539093017578125,
"c": 40.73100000000000164845914696343243122100830078125,
"v": 6107.672899999999572173692286014556884765625,
"vw": 40.5559999999999973852027324028313159942626953125
}
},
{
"ticker": "QCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240583958466361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.089999999999999857891452847979962825775146484375,
"h": 24.10000000000000142108547152020037174224853515625,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.074999999999999289457264239899814128875732421875,
"v": 7981,
"vw": 24.08579999999999898818714427761733531951904296875
}
},
{
"ticker": "NBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 2000,
"t": 1776240238935103446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.609999999999999875655021241982467472553253173828125,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 1043435.142437999951653182506561279296875,
"vw": 2.536000000000000031974423109204508364200592041015625
}
},
{
"ticker": "MNTS",
"todaysChangePerc": 5.64516129032258628939189293305389583110809326171875,
"todaysChange": 0.28000000000000024868995751603506505489349365234375,
"updated": 1776242166732953453,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.269999999999999573674358543939888477325439453125,
"S": 2800,
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776241922450926795
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "72",
"p": 5.2400000000000002131628207280300557613372802734375,
"s": 348,
"t": 1776242166732953453,
"x": 11,
"ds": "348.0"
},
"min": {
"dv": "466.0",
"dav": "26815.0",
"av": 26815,
"t": 1776242100000,
"n": 5,
"o": 5.25,
"h": 5.25,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 466,
"vw": 5.24199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.94990000000000041069370126933790743350982666015625,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.95999999999999996447286321199499070644378662109375,
"v": 8923693.80960300005972385406494140625,
"vw": 5.2400000000000002131628207280300557613372802734375
}
},
{
"ticker": "CEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.99000000000000198951966012828052043914794921875,
"S": 3000,
"p": 49.280000000000001136868377216160297393798828125,
"s": 3000,
"t": 1776242145413394148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.11999999999999744204615126363933086395263671875,
"h": 49.93999999999999772626324556767940521240234375,
"l": 49,
"c": 49.92999999999999971578290569595992565155029296875,
"v": 630462.40640199999324977397918701171875,
"vw": 49.57820000000000248974174610339105129241943359375
}
},
{
"ticker": "SOUL.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240571163295609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NEXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1776242165039207120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.470000000000000195399252334027551114559173583984375,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.37000000000000010658141036401502788066864013671875,
"c": 2.430000000000000159872115546022541821002960205078125,
"v": 40301,
"vw": 2.415999999999999925393012745189480483531951904296875
}
},
{
"ticker": "INTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.449999999999999289457264239899814128875732421875,
"S": 1500,
"p": 15.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242137901631594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 21.8599999999999994315658113919198513031005859375,
"l": 20.8900000000000005684341886080801486968994140625,
"c": 21.32000000000000028421709430404007434844970703125,
"v": 960581.25621200003661215305328369140625,
"vw": 21.334900000000001085709300241433084011077880859375
}
},
{
"ticker": "BEKE",
"todaysChangePerc": -1.0909090909090892740351819156785495579242706298828125,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 500,
"p": 16.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241253295144580
},
"lastTrade": {
"c": [
12
],
"i": "52983525033777",
"p": 16.32000000000000028421709430404007434844970703125,
"s": 304,
"t": 1776241253193166969,
"x": 11,
"ds": "304.0"
},
"min": {
"dv": "304.0",
"dav": "4150.0",
"av": 4150,
"t": 1776241200000,
"n": 1,
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.32000000000000028421709430404007434844970703125,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.32000000000000028421709430404007434844970703125,
"v": 304,
"vw": 16.32000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 16.21000000000000085265128291212022304534912109375,
"h": 16.635000000000001563194018672220408916473388671875,
"l": 16.175000000000000710542735760100185871124267578125,
"c": 16.5,
"v": 3856907.545361000113189220428466796875,
"vw": 16.51050000000000039790393202565610408782958984375
}
},
{
"ticker": "MOBXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007239352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.12590000000000001190159082398167811334133148193359375,
"h": 0.12590000000000001190159082398167811334133148193359375,
"l": 0.09810000000000000663913368725843611173331737518310546875,
"c": 0.09810000000000000663913368725843611173331737518310546875,
"v": 10923,
"vw": 0.1025999999999999967581487680945429019629955291748046875
}
},
{
"ticker": "ECCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240589053082152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 3132,
"vw": 25.08800000000000096633812063373625278472900390625
}
},
{
"ticker": "TOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014580724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.56999999999999317878973670303821563720703125,
"h": 143.888700000000000045474735088646411895751953125,
"l": 141.490000000000009094947017729282379150390625,
"c": 141.93999999999999772626324556767940521240234375,
"v": 1024639.8970840000547468662261962890625,
"vw": 142.29329999999998790372046642005443572998046875
}
},
{
"ticker": "XLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.159999999999996589394868351519107818603515625,
"S": 100,
"p": 148.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242167814949787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.3799999999999954525264911353588104248046875,
"h": 149.60030000000000427462509833276271820068359375,
"l": 147.240000000000009094947017729282379150390625,
"c": 148.830000000000012505552149377763271331787109375,
"v": 7722277.052423000335693359375,
"vw": 148.966800000000006320988177321851253509521484375
}
},
{
"ticker": "SBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 13.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144798639716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1400000000000005684341886080801486968994140625,
"h": 14.33990000000000009094947017729282379150390625,
"l": 14.0950000000000006394884621840901672840118408203125,
"c": 14.1300000000000007815970093361102044582366943359375,
"v": 935467.75801500002853572368621826171875,
"vw": 14.1914999999999995594635038287378847599029541015625
}
},
{
"ticker": "KLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776240038715932016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.0749999999999999555910790149937383830547332763671875,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 288831.117828999995253980159759521484375,
"vw": 1.0934999999999999165112285481882281601428985595703125
}
},
{
"ticker": "AHMA",
"todaysChangePerc": -14.3939393939394069121817665291018784046173095703125,
"todaysChange": -0.1900000000000001687538997430237941443920135498046875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 500,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 1400,
"t": 1776242127173940841
},
"lastTrade": {
"c": [
12
],
"i": "154",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 260,
"t": 1776242089542850934,
"x": 4,
"ds": "260.0"
},
"min": {
"dv": "1169.0",
"dav": "113663.0",
"av": 113663,
"t": 1776242040000,
"n": 6,
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.1350000000000000088817841970012523233890533447265625,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 1169,
"vw": 1.130900000000000016342482922482304275035858154296875
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 0.810000000000000053290705182007513940334320068359375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 79880381.54168100655078887939453125,
"vw": 1.4036999999999999477751089216326363384723663330078125
}
},
{
"ticker": "CARG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 200,
"p": 14.3100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776242137817317228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.96000000000000085265128291212022304534912109375,
"h": 35.780000000000001136868377216160297393798828125,
"l": 34.96000000000000085265128291212022304534912109375,
"c": 35.77000000000000312638803734444081783294677734375,
"v": 413274.5169030000106431543827056884765625,
"vw": 35.5086000000000012732925824820995330810546875
}
},
{
"ticker": "WANT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.77000000000000312638803734444081783294677734375,
"S": 700,
"p": 43.03999999999999914734871708787977695465087890625,
"s": 800,
"t": 1776242170209208061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.969999999999998863131622783839702606201171875,
"h": 44.1700000000000017053025658242404460906982421875,
"l": 41.969999999999998863131622783839702606201171875,
"c": 43.71000000000000085265128291212022304534912109375,
"v": 65168.071683000001939944922924041748046875,
"vw": 43.41159999999999996589394868351519107818603515625
}
},
{
"ticker": "CRDF",
"todaysChangePerc": -1.2269938650306624339236805099062621593475341796875,
"todaysChange": -0.0199999999999997957189634689711965620517730712890625,
"updated": 1776240089692645110,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 2000,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 1300,
"t": 1776240798284471465
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 119,
"t": 1776240089692645110,
"x": 4,
"ds": "119.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.66500000000000003552713678800500929355621337890625,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 901807.733681999961845576763153076171875,
"vw": 1.6123000000000000664357457935693673789501190185546875
}
},
{
"ticker": "QDTE",
"todaysChangePerc": 0.06333907056798536439057301095090224407613277435302734375,
"todaysChange": 0.0183999999999997498889570124447345733642578125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.10000000000000142108547152020037174224853515625,
"S": 1000,
"p": 29.050000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776242168822189636
},
"lastTrade": {
"c": [
12
],
"i": "71675257439062",
"p": 29.068400000000000460431692772544920444488525390625,
"s": 135,
"t": 1776241633674189545,
"x": 4,
"ds": "135.0"
},
"min": {
"dv": "174.0",
"dav": "1266.094385",
"av": 1266,
"t": 1776241620000,
"n": 3,
"o": 29.068400000000000460431692772544920444488525390625,
"h": 29.068400000000000460431692772544920444488525390625,
"l": 29.068400000000000460431692772544920444488525390625,
"c": 29.068400000000000460431692772544920444488525390625,
"v": 174,
"vw": 29.068799999999999528199623455293476581573486328125
},
"prevDay": {
"o": 28.839999999999999857891452847979962825775146484375,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.839999999999999857891452847979962825775146484375,
"c": 29.050000000000000710542735760100185871124267578125,
"v": 521305.5307110000285319983959197998046875,
"vw": 28.991099999999999425881469505839049816131591796875
}
},
{
"ticker": "SUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007349099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.30000000000001136868377216160297393798828125,
"h": 140.1299999999999954525264911353588104248046875,
"l": 139.289999999999992041921359486877918243408203125,
"c": 140.1299999999999954525264911353588104248046875,
"v": 39980.4474689999988186173141002655029296875,
"vw": 139.709100000000006502887117676436901092529296875
}
},
{
"ticker": "PCTTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002228809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TTGT",
"todaysChangePerc": -0.49751243781093468232512577742454595863819122314453125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 200,
"t": 1776240943941664446
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 4,
"s": 151,
"t": 1776240322908905262,
"x": 12,
"ds": "151.0"
},
"min": {
"dv": "176.0",
"dav": "176.0",
"av": 176,
"t": 1776240300000,
"n": 8,
"o": 4,
"h": 4,
"l": 4,
"c": 4,
"v": 176,
"vw": 4.001400000000000289901436190120875835418701171875
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.07000000000000028421709430404007434844970703125,
"l": 3.875,
"c": 4.019999999999999573674358543939888477325439453125,
"v": 295386.1859790000016801059246063232421875,
"vw": 3.994899999999999895550217843265272676944732666015625
}
},
{
"ticker": "FBRTpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002662131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 20.0799999999999982946974341757595539093017578125,
"l": 19.699999999999999289457264239899814128875732421875,
"c": 19.92999999999999971578290569595992565155029296875,
"v": 18122.9841999999989639036357402801513671875,
"vw": 19.86919999999999930651028989814221858978271484375
}
},
{
"ticker": "BAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 400,
"p": 39.2000000000000028421709430404007434844970703125,
"s": 400,
"t": 1776240000357904997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2000000000000028421709430404007434844970703125,
"h": 39.64999999999999857891452847979962825775146484375,
"l": 38.6700000000000017053025658242404460906982421875,
"c": 39.6099999999999994315658113919198513031005859375,
"v": 3486144.2450979999266564846038818359375,
"vw": 39.33220000000000027284841053187847137451171875
}
},
{
"ticker": "MYCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.340000000000003410605131648480892181396484375,
"S": 100,
"p": 21.75,
"s": 300,
"t": 1776240580001758095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.760000000000001563194018672220408916473388671875,
"l": 24.7479000000000013415046851150691509246826171875,
"c": 24.7479000000000013415046851150691509246826171875,
"v": 292,
"vw": 24.73440000000000082991391536779701709747314453125
}
},
{
"ticker": "HSLV",
"todaysChangePerc": 2.457757296466976271176463342271745204925537109375,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776240037112366200,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776240571012246015
},
"lastTrade": {
"c": [
12
],
"i": "52983526737236",
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240037112366200,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5099999999999997868371792719699442386627197265625,
"h": 6.69000000000000039079850466805510222911834716796875,
"l": 6.45000000000000017763568394002504646778106689453125,
"c": 6.5099999999999997868371792719699442386627197265625,
"v": 352104.1086800000048242509365081787109375,
"vw": 6.54600000000000026290081223123706877231597900390625
}
},
{
"ticker": "CVSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121,
"S": 100,
"p": 45.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240570355035342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.7399999999999948840923025272786617279052734375,
"h": 114.659999999999996589394868351519107818603515625,
"l": 112.7399999999999948840923025272786617279052734375,
"c": 113.56999999999999317878973670303821563720703125,
"v": 203233.11616199999116361141204833984375,
"vw": 113.6295999999999963847585604526102542877197265625
}
},
{
"ticker": "SPXS",
"todaysChangePerc": -0.12040939193256817996147134408602141775190830230712890625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.18999999999999772626324556767940521240234375,
"S": 4400,
"p": 33.17999999999999971578290569595992565155029296875,
"s": 2800,
"t": 1776242172318991802
},
"lastTrade": {
"c": [
12
],
"i": "52983525032789",
"p": 33.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776241838339766239,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "1376.0",
"dav": "57156.0",
"av": 57156,
"t": 1776241800000,
"n": 11,
"o": 33.18999999999999772626324556767940521240234375,
"h": 33.18999999999999772626324556767940521240234375,
"l": 33.17999999999999971578290569595992565155029296875,
"c": 33.17999999999999971578290569595992565155029296875,
"v": 1376,
"vw": 33.183999999999997498889570124447345733642578125
},
"prevDay": {
"o": 34.2049999999999982946974341757595539093017578125,
"h": 34.2049999999999982946974341757595539093017578125,
"l": 33.17999999999999971578290569595992565155029296875,
"c": 33.219999999999998863131622783839702606201171875,
"v": 11684564.42767000012099742889404296875,
"vw": 33.62729999999999819237928022630512714385986328125
}
},
{
"ticker": "OXSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 400,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 400,
"t": 1776240000039590373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87000000000000010658141036401502788066864013671875,
"h": 1.9099999999999999200639422269887290894985198974609375,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 1286967.87554699997417628765106201171875,
"vw": 1.88989999999999991331378623726777732372283935546875
}
},
{
"ticker": "RB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 18.5,
"s": 100,
"t": 1776240598003466857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.00019999999999953388396534137427806854248046875,
"h": 46.00019999999999953388396534137427806854248046875,
"l": 46.00019999999999953388396534137427806854248046875,
"c": 46.00019999999999953388396534137427806854248046875,
"v": 0.07199999999999999455990717933673295192420482635498046875,
"vw": 45.8599999999999994315658113919198513031005859375
}
},
{
"ticker": "GPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240577978125351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ESBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240575249426592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.579899999999998527755451505072414875030517578125,
"l": 22.46000000000000085265128291212022304534912109375,
"c": 22.537400000000001654143488849513232707977294921875,
"v": 624.1038999999999532519723288714885711669921875,
"vw": 22.4909999999999996589394868351519107818603515625
}
},
{
"ticker": "ZTO",
"todaysChangePerc": 1.7642341619887640380426319097750820219516754150390625,
"todaysChange": 0.43999999999999772626324556767940521240234375,
"updated": 1776240015528587060,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 25,
"s": 200,
"t": 1776240001124278025
},
"lastTrade": {
"c": [
12
],
"i": "52983525426005",
"p": 25.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240015528587060,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 24.809999999999998721023075631819665431976318359375,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 957896.680509999976493418216705322265625,
"vw": 24.956399999999998584598870365880429744720458984375
}
},
{
"ticker": "ADUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4399999999999995026200849679298698902130126953125,
"S": 200,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242015852778617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.339999999999999857891452847979962825775146484375,
"h": 11.339999999999999857891452847979962825775146484375,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 11.0099999999999997868371792719699442386627197265625,
"v": 338747.30846099997870624065399169921875,
"vw": 11.07130000000000080717654782347381114959716796875
}
},
{
"ticker": "MJSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.1299999999999954525264911353588104248046875,
"S": 100,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240590250806565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.949399999999997135091689415276050567626953125,
"h": 57.949399999999997135091689415276050567626953125,
"l": 57.949399999999997135091689415276050567626953125,
"c": 57.949399999999997135091689415276050567626953125,
"v": 6,
"vw": 58.06000000000000227373675443232059478759765625
}
},
{
"ticker": "CVNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 500,
"p": 27.60000000000000142108547152020037174224853515625,
"s": 600,
"t": 1776241659587925548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5,
"h": 28.800000000000000710542735760100185871124267578125,
"l": 27.5,
"c": 28.104800000000000892441676114685833454132080078125,
"v": 21866.69066499999826191924512386322021484375,
"vw": 28.14920000000000044337866711430251598358154296875
}
},
{
"ticker": "EET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.81999999999999317878973670303821563720703125,
"S": 200,
"p": 96,
"s": 100,
"t": 1776242110392755125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3299999999999982946974341757595539093017578125,
"h": 100,
"l": 98.3299999999999982946974341757595539093017578125,
"c": 99.8900000000000005684341886080801486968994140625,
"v": 9678.573222000000896514393389225006103515625,
"vw": 99.5242999999999966576069709844887256622314453125
}
},
{
"ticker": "ODHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 6.94000000000000039079850466805510222911834716796875,
"s": 300,
"t": 1776240592346594093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0449999999999999289457264239899814128875732421875,
"h": 10.0449999999999999289457264239899814128875732421875,
"l": 10.0449999999999999289457264239899814128875732421875,
"c": 10.0449999999999999289457264239899814128875732421875,
"v": 3,
"vw": 10.0449000000000001620037437533028423786163330078125
}
},
{
"ticker": "ORIC",
"todaysChangePerc": 0.09496676163342628040897608343584579415619373321533203125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 3000,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 300,
"t": 1776240000039449152
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.53999999999999914734871708787977695465087890625,
"s": 129,
"t": 1776240917461320026,
"x": 11,
"ds": "129.0"
},
"min": {
"dv": "129.994364",
"dav": "129.994364",
"av": 129,
"t": 1776240900000,
"n": 2,
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.53999999999999914734871708787977695465087890625,
"l": 10.53999999999999914734871708787977695465087890625,
"c": 10.53999999999999914734871708787977695465087890625,
"v": 129,
"vw": 10.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.8499999999999996447286321199499070644378662109375,
"l": 10.394999999999999573674358543939888477325439453125,
"c": 10.5299999999999993605115378159098327159881591796875,
"v": 1014492.421988000045530498027801513671875,
"vw": 10.59779999999999944293449516408145427703857421875
}
},
{
"ticker": "BEEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776240588019568288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.25,
"l": 2.1150000000000002131628207280300557613372802734375,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 22821,
"vw": 2.170199999999999906918901615426875650882720947265625
}
},
{
"ticker": "GGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 1100,
"p": 3.359999999999999875655021241982467472553253173828125,
"s": 1200,
"t": 1776240001411086835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.21989999999999998436805981327779591083526611328125,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 5040.5819519999995463876985013484954833984375,
"vw": 4.18189999999999972857267493964172899723052978515625
}
},
{
"ticker": "RDTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 100,
"p": 15.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240572761460085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.7000000000000028421709430404007434844970703125,
"h": 37.8599999999999994315658113919198513031005859375,
"l": 37.52000000000000312638803734444081783294677734375,
"c": 37.80749999999999744204615126363933086395263671875,
"v": 43430.8309640000006766058504581451416015625,
"vw": 37.7203999999999979308995534665882587432861328125
}
},
{
"ticker": "MRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.81000000000000227373675443232059478759765625,
"S": 100,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240575162758641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.13000000000000255795384873636066913604736328125,
"h": 45.1653000000000020008883439004421234130859375,
"l": 45.13000000000000255795384873636066913604736328125,
"c": 45.1653000000000020008883439004421234130859375,
"v": 1083.118999999999914507498033344745635986328125,
"vw": 45.13040000000000162572177941910922527313232421875
}
},
{
"ticker": "GRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776242137877840767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.714999999999999857891452847979962825775146484375,
"h": 12.8160000000000007247535904753021895885467529296875,
"l": 12.5299999999999993605115378159098327159881591796875,
"c": 12.6400000000000005684341886080801486968994140625,
"v": 986101.712091999943368136882781982421875,
"vw": 12.6440000000000001278976924368180334568023681640625
}
},
{
"ticker": "DOO",
"todaysChangePerc": -3.12300828553218945415892449091188609600067138671875,
"todaysChange": -2.4500000000000028421709430404007434844970703125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 300,
"p": 60.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240493987529325
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 76,
"s": 110,
"t": 1776240000047554894,
"x": 8,
"ds": "110.0"
},
"min": {
"dv": "110.0",
"dav": "110.0",
"av": 110,
"t": 1776240000000,
"n": 1,
"o": 76,
"h": 76,
"l": 76,
"c": 76,
"v": 110,
"vw": 76
},
"prevDay": {
"o": 77.2300000000000039790393202565610408782958984375,
"h": 79.6149999999999948840923025272786617279052734375,
"l": 76.6650000000000062527760746888816356658935546875,
"c": 78.4500000000000028421709430404007434844970703125,
"v": 180829.36280199998873285949230194091796875,
"vw": 78.5113000000000056388671509921550750732421875
}
},
{
"ticker": "KAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240578384921791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.76480000000000103455022326670587062835693359375,
"l": 27.71000000000000085265128291212022304534912109375,
"c": 27.76480000000000103455022326670587062835693359375,
"v": 6053,
"vw": 27.725500000000000255795384873636066913604736328125
}
},
{
"ticker": "TBLAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.00899999999999999931998839741709161899052560329437255859375,
"S": 2000,
"p": 0.0051999999999999997613020497055913438089191913604736328125,
"s": 100,
"t": 1776240000040500868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00600000000000000012490009027033011079765856266021728515625,
"h": 0.00899999999999999931998839741709161899052560329437255859375,
"l": 0.005100000000000000366373598126301658339798450469970703125,
"c": 0.00899999999999999931998839741709161899052560329437255859375,
"v": 45160,
"vw": 0.005935000000000000171251901548430396360345184803009033203125
}
},
{
"ticker": "RIGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 500,
"p": 31,
"s": 300,
"t": 1776242137773493287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.449999999999999289457264239899814128875732421875,
"h": 31.4549999999999982946974341757595539093017578125,
"l": 30.309999999999998721023075631819665431976318359375,
"c": 31.3900000000000005684341886080801486968994140625,
"v": 414113.4556350000202655792236328125,
"vw": 31.159300000000001773514668457210063934326171875
}
},
{
"ticker": "EDGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240584946101954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.676299999999997680788510479032993316650390625,
"h": 46.676299999999997680788510479032993316650390625,
"l": 46.676299999999997680788510479032993316650390625,
"c": 46.676299999999997680788510479032993316650390625,
"v": 137.49799999999999045030563138425350189208984375,
"vw": 46.66940000000000310365066980011761188507080078125
}
},
{
"ticker": "AVES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000025909909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.25,
"h": 64.7000000000000028421709430404007434844970703125,
"l": 64.1817999999999955207385937683284282684326171875,
"c": 64.6099999999999994315658113919198513031005859375,
"v": 78341.604716999994707293808460235595703125,
"vw": 64.4551000000000016143530956469476222991943359375
}
},
{
"ticker": "GSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 44.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240600492248081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 47.50999999999999801048033987171947956085205078125,
"l": 47.49000000000000198951966012828052043914794921875,
"c": 47.5076999999999998181010596454143524169921875,
"v": 1219,
"vw": 47.49849999999999994315658113919198513031005859375
}
},
{
"ticker": "ULS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.43000000000000682121026329696178436279296875,
"S": 300,
"p": 35.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240571918895525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87,
"h": 89.530000000000001136868377216160297393798828125,
"l": 85.6200000000000045474735088646411895751953125,
"c": 89.5199999999999960209606797434389591217041015625,
"v": 767835.679651999962516129016876220703125,
"vw": 88.6865999999999985448084771633148193359375
}
},
{
"ticker": "CIMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 400,
"p": 23.5,
"s": 100,
"t": 1776240584442807732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.535000000000000142108547152020037174224853515625,
"v": 9429,
"vw": 25.527300000000000324007487506605684757232666015625
}
},
{
"ticker": "DSY",
"todaysChangePerc": -0.55865921787709960089074456845992244780063629150390625,
"todaysChange": -0.015000000000000124344978758017532527446746826171875,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 400,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241513825640828
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240690793643618,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "205.0",
"av": 205,
"t": 1776240660000,
"n": 1,
"o": 2.6699999999999999289457264239899814128875732421875,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 100,
"vw": 2.6699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.560000000000000053290705182007513940334320068359375,
"c": 2.685000000000000053290705182007513940334320068359375,
"v": 6113.2199069999996936530806124210357666015625,
"vw": 2.664800000000000057553961596568115055561065673828125
}
},
{
"ticker": "XIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240581508410224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.129999999999999005240169935859739780426025390625,
"h": 30.14999999999999857891452847979962825775146484375,
"l": 30.10000000000000142108547152020037174224853515625,
"c": 30.120000000000000994759830064140260219573974609375,
"v": 1507.423700000000053478288464248180389404296875,
"vw": 30.12559999999999860165189602412283420562744140625
}
},
{
"ticker": "AXINR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1776240001854937050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LUV",
"todaysChangePerc": 0.738245273873002094688899887842126190662384033203125,
"todaysChange": 0.30460000000000064801497501321136951446533203125,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.590000000000003410605131648480892181396484375,
"S": 200,
"p": 41.25999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776241877514764895
},
"lastTrade": {
"c": [
12
],
"i": "71675257565510",
"p": 41.5645999999999986584953148849308490753173828125,
"s": 100,
"t": 1776241877630478567,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2479.206800",
"av": 2479,
"t": 1776241860000,
"n": 1,
"o": 41.5645999999999986584953148849308490753173828125,
"h": 41.5645999999999986584953148849308490753173828125,
"l": 41.5645999999999986584953148849308490753173828125,
"c": 41.5645999999999986584953148849308490753173828125,
"v": 100,
"vw": 41.5645999999999986584953148849308490753173828125
},
"prevDay": {
"o": 40.25,
"h": 42.030000000000001136868377216160297393798828125,
"l": 40.10000000000000142108547152020037174224853515625,
"c": 41.25999999999999801048033987171947956085205078125,
"v": 9146746.29604700021445751190185546875,
"vw": 41.35379999999999967030817060731351375579833984375
}
},
{
"ticker": "EEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.5,
"S": 100,
"p": 98.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240002279583065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.9899999999999948840923025272786617279052734375,
"h": 105.1700000000000017053025658242404460906982421875,
"l": 103.909999999999996589394868351519107818603515625,
"c": 105.0100000000000051159076974727213382720947265625,
"v": 637654.44016500003635883331298828125,
"vw": 104.6554000000000002046363078989088535308837890625
}
},
{
"ticker": "ED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.340000000000003410605131648480892181396484375,
"S": 100,
"p": 94.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242162072043399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.409999999999996589394868351519107818603515625,
"h": 111.9249999999999971578290569595992565155029296875,
"l": 110.4800000000000039790393202565610408782958984375,
"c": 111.659999999999996589394868351519107818603515625,
"v": 1814989.83286600001156330108642578125,
"vw": 111.5404999999999944293449516408145427703857421875
}
},
{
"ticker": "WLTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240587499304184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.02000000000000312638803734444081783294677734375,
"h": 36.27499999999999857891452847979962825775146484375,
"l": 36.02000000000000312638803734444081783294677734375,
"c": 36.267200000000002546585164964199066162109375,
"v": 582.8608000000000401996658183634281158447265625,
"vw": 36.23270000000000123918653116561472415924072265625
}
},
{
"ticker": "DEO",
"todaysChangePerc": 0.99378881987577283307899733699741773307323455810546875,
"todaysChange": 0.7999999999999971578290569595992565155029296875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.31999999999999317878973670303821563720703125,
"S": 400,
"p": 81.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242159839289638
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130998631",
"p": 81.2999999999999971578290569595992565155029296875,
"s": 137,
"t": 1776241803000185358,
"x": 12,
"ds": "137.0"
},
"min": {
"dv": "250.0",
"dav": "3209.0",
"av": 3209,
"t": 1776241800000,
"n": 5,
"o": 81.2999999999999971578290569595992565155029296875,
"h": 81.2999999999999971578290569595992565155029296875,
"l": 81.2999999999999971578290569595992565155029296875,
"c": 81.2999999999999971578290569595992565155029296875,
"v": 250,
"vw": 81.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 81.159999999999996589394868351519107818603515625,
"h": 81.2999999999999971578290569595992565155029296875,
"l": 80.43999999999999772626324556767940521240234375,
"c": 80.5,
"v": 2148521.296430000104010105133056640625,
"vw": 80.861400000000003274180926382541656494140625
}
},
{
"ticker": "IZEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 200,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 700,
"t": 1776240024060200813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.0999999999999996447286321199499070644378662109375,
"c": 4.29999999999999982236431605997495353221893310546875,
"v": 51217.0989400000034947879612445831298828125,
"vw": 4.2278000000000002245315045001916587352752685546875
}
},
{
"ticker": "EMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 100,
"p": 40,
"s": 100,
"t": 1776240107340099978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.05499999999999971578290569595992565155029296875,
"h": 45.22999999999999687361196265555918216705322265625,
"l": 45.034999999999996589394868351519107818603515625,
"c": 45.17790000000000105728759081102907657623291015625,
"v": 2697.7874099999999089050106704235076904296875,
"vw": 45.10529999999999972715158946812152862548828125
}
},
{
"ticker": "IGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.31330000000000002291500322826323099434375762939453125,
"S": 2200,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 1100,
"t": 1776241564399902347
},
"lastTrade": {
"c": [
12
],
"i": "52983525028949",
"p": 0.310099999999999986766141546468134038150310516357421875,
"s": 866,
"t": 1776240007566962534,
"x": 11,
"ds": "866.0"
},
"min": {
"dv": "1020.0",
"dav": "1020.0",
"av": 1020,
"t": 1776240000000,
"n": 4,
"o": 0.310099999999999986766141546468134038150310516357421875,
"h": 0.310099999999999986766141546468134038150310516357421875,
"l": 0.310099999999999986766141546468134038150310516357421875,
"c": 0.310099999999999986766141546468134038150310516357421875,
"v": 1020,
"vw": 0.310099999999999986766141546468134038150310516357421875
},
"prevDay": {
"o": 0.295999999999999985345056074947933666408061981201171875,
"h": 0.3145000000000000017763568394002504646778106689453125,
"l": 0.29549999999999998490096686509787105023860931396484375,
"c": 0.310099999999999986766141546468134038150310516357421875,
"v": 640739.272424999973736703395843505859375,
"vw": 0.3085999999999999854338739169179461896419525146484375
}
},
{
"ticker": "SIMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000981889087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2723999999999999754862756162765435874462127685546875,
"c": 0.2723999999999999754862756162765435874462127685546875,
"v": 612,
"vw": 0.27400000000000002131628207280300557613372802734375
}
},
{
"ticker": "HPPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.030000000000001136868377216160297393798828125,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240600614901439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9399999999999995026200849679298698902130126953125,
"h": 14.7799999999999993605115378159098327159881591796875,
"l": 13.9000000000000003552713678800500929355621337890625,
"c": 14.4000000000000003552713678800500929355621337890625,
"v": 8288.010599999999612919054925441741943359375,
"vw": 14.213699999999999334931999328546226024627685546875
}
},
{
"ticker": "BMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 100,
"p": 55.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241146860408133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.75,
"h": 55.67999999999999971578290569595992565155029296875,
"l": 54.719999999999998863131622783839702606201171875,
"c": 55.469999999999998863131622783839702606201171875,
"v": 1596905.86223999992944300174713134765625,
"vw": 55.41590000000000060254023992456495761871337890625
}
},
{
"ticker": "FTSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.86999999999999744204615126363933086395263671875,
"S": 300,
"p": 56.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1776240000586353347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.86999999999999744204615126363933086395263671875,
"h": 59.89999999999999857891452847979962825775146484375,
"l": 59.8599999999999994315658113919198513031005859375,
"c": 59.89999999999999857891452847979962825775146484375,
"v": 1236808.67172300000675022602081298828125,
"vw": 59.88980000000000103455022326670587062835693359375
}
},
{
"ticker": "MAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.780000000000001136868377216160297393798828125,
"S": 100,
"p": 55.5,
"s": 100,
"t": 1776242159163813149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.5,
"h": 56.5499999999999971578290569595992565155029296875,
"l": 54.5,
"c": 56.3900000000000005684341886080801486968994140625,
"v": 853584.18677300005219876766204833984375,
"vw": 55.8686000000000007048583938740193843841552734375
}
},
{
"ticker": "UYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.7300000000000039790393202565610408782958984375,
"S": 400,
"p": 78.9599999999999937472239253111183643341064453125,
"s": 200,
"t": 1776242169273709997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.81000000000000227373675443232059478759765625,
"h": 80.75,
"l": 79.56000000000000227373675443232059478759765625,
"c": 80.3299999999999982946974341757595539093017578125,
"v": 23389.37217099999907077290117740631103515625,
"vw": 80.3701999999999969759301166050136089324951171875
}
},
{
"ticker": "XLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.439999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240342537991591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6685999999999996390442902338691055774688720703125,
"h": 8.6685999999999996390442902338691055774688720703125,
"l": 8.318500000000000227373675443232059478759765625,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 26220.02000100000077509321272373199462890625,
"vw": 8.5021000000000004348521542851813137531280517578125
}
},
{
"ticker": "DCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240579518302013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.14999999999999857891452847979962825775146484375,
"h": 26.25,
"l": 26.10000000000000142108547152020037174224853515625,
"c": 26.17999999999999971578290569595992565155029296875,
"v": 3992,
"vw": 26.185199999999998254907040973193943500518798828125
}
},
{
"ticker": "IMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240588841636480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.96000000000000085265128291212022304534912109375,
"h": 22.14999999999999857891452847979962825775146484375,
"l": 21.8299999999999982946974341757595539093017578125,
"c": 21.980000000000000426325641456060111522674560546875,
"v": 23684.59567800000149873085319995880126953125,
"vw": 21.91329999999999955662133288569748401641845703125
}
},
{
"ticker": "MSFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.699999999999999289457264239899814128875732421875,
"S": 1200,
"p": 28.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241686665531579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.800000000000000710542735760100185871124267578125,
"h": 28.280000000000001136868377216160297393798828125,
"l": 27.800000000000000710542735760100185871124267578125,
"c": 28.1099999999999994315658113919198513031005859375,
"v": 13277.580373999999210354872047901153564453125,
"vw": 28.1503000000000014324541552923619747161865234375
}
},
{
"ticker": "TTDU",
"todaysChangePerc": 0.486618004866169628908068034434108994901180267333984375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776240090945635499,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 600,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 700,
"t": 1776242087083173420
},
"lastTrade": {
"c": [
12
],
"i": "52983544099911",
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240090945635499,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "105.0",
"av": 105,
"t": 1776240000000,
"n": 1,
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.12999999999999989341858963598497211933135986328125,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 105,
"vw": 4.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.45999999999999996447286321199499070644378662109375,
"l": 4.07000000000000028421709430404007434844970703125,
"c": 4.11000000000000031974423109204508364200592041015625,
"v": 473433.068995999987237155437469482421875,
"vw": 4.2195999999999997953636921010911464691162109375
}
},
{
"ticker": "ABTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 200,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 300,
"t": 1776240000604028486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 28510.71831100000053993426263332366943359375,
"vw": 1.1623000000000001108446667785756289958953857421875
}
},
{
"ticker": "MAYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 12.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240576070619158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.71000000000000085265128291212022304534912109375,
"h": 31.71000000000000085265128291212022304534912109375,
"l": 31.625,
"c": 31.625,
"v": 12050,
"vw": 31.64280000000000114823706098832190036773681640625
}
},
{
"ticker": "CBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.18000000000000682121026329696178436279296875,
"S": 200,
"p": 25.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242144795806204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.67999999999999971578290569595992565155029296875,
"h": 62.67999999999999971578290569595992565155029296875,
"l": 61.92999999999999971578290569595992565155029296875,
"c": 61.99000000000000198951966012828052043914794921875,
"v": 135205.83801999999559484422206878662109375,
"vw": 62.1929999999999978399500832892954349517822265625
}
},
{
"ticker": "SNPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240586260586206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.32860000000000155750967678613960742950439453125,
"h": 28.32860000000000155750967678613960742950439453125,
"l": 28.32860000000000155750967678613960742950439453125,
"c": 28.32860000000000155750967678613960742950439453125,
"v": 120.4058859999999953060978441499173641204833984375,
"vw": 28.275400000000001199396137963049113750457763671875
}
},
{
"ticker": "BLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 65.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1776240000018732505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.150000000000005684341886080801486968994140625,
"h": 69.4900999999999982037479639984667301177978515625,
"l": 69.125,
"c": 69.4500000000000028421709430404007434844970703125,
"v": 412936.3756799999973736703395843505859375,
"vw": 69.4046000000000020691004465334117412567138671875
}
},
{
"ticker": "ETR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 115.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242135374664073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.340000000000003410605131648480892181396484375,
"h": 115.9200000000000017053025658242404460906982421875,
"l": 114.0799999999999982946974341757595539093017578125,
"c": 115.56999999999999317878973670303821563720703125,
"v": 2056433.863127999939024448394775390625,
"vw": 115.481099999999997862687450833618640899658203125
}
},
{
"ticker": "ABLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240599382803069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6700000000000017053025658242404460906982421875,
"h": 32.719999999999998863131622783839702606201171875,
"l": 32.57000000000000028421709430404007434844970703125,
"c": 32.60889999999999844249032321386039257049560546875,
"v": 5160.5507999999999810825102031230926513671875,
"vw": 32.6135000000000019326762412674725055694580078125
}
},
{
"ticker": "METD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240604937166351,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.230000000000000426325641456060111522674560546875,
"S": 4200,
"p": 15.199999999999999289457264239899814128875732421875,
"s": 4200,
"t": 1776242168597909286
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 15.21000000000000085265128291212022304534912109375,
"s": 319,
"t": 1776240604937166351,
"x": 4,
"ds": "319.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6699999999999999289457264239899814128875732421875,
"h": 15.78999999999999914734871708787977695465087890625,
"l": 15.1300000000000007815970093361102044582366943359375,
"c": 15.21000000000000085265128291212022304534912109375,
"v": 511543.0093789999955333769321441650390625,
"vw": 15.3620999999999998664179656771011650562286376953125
}
},
{
"ticker": "OFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1699999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.25,
"s": 4200,
"t": 1776240000039995620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.810000000000000053290705182007513940334320068359375,
"h": 4.11000000000000031974423109204508364200592041015625,
"l": 3.810000000000000053290705182007513940334320068359375,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 86015.062743999995291233062744140625,
"vw": 3.9794000000000000483169060316868126392364501953125
}
},
{
"ticker": "QBKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240582851266326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.574999999999999289457264239899814128875732421875,
"h": 25.574999999999999289457264239899814128875732421875,
"l": 25.574999999999999289457264239899814128875732421875,
"c": 25.574999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "IEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242,
"S": 200,
"p": 129.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242173123247862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.6100000000000136424205265939235687255859375,
"h": 206.460000000000007958078640513122081756591796875,
"l": 203.205000000000012505552149377763271331787109375,
"c": 204.900000000000005684341886080801486968994140625,
"v": 719174.72716200002469122409820556640625,
"vw": 205.141699999999985948306857608258724212646484375
}
},
{
"ticker": "EDGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003970800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 24.82000000000000028421709430404007434844970703125,
"l": 24.7650000000000005684341886080801486968994140625,
"c": 24.780000000000001136868377216160297393798828125,
"v": 84301,
"vw": 24.785000000000000142108547152020037174224853515625
}
},
{
"ticker": "FBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 22.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242137796313858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.85000000000000142108547152020037174224853515625,
"l": 22.449999999999999289457264239899814128875732421875,
"c": 22.760000000000001563194018672220408916473388671875,
"v": 1159374.05321900011040270328521728515625,
"vw": 22.683499999999998664179656771011650562286376953125
}
},
{
"ticker": "ITUB",
"todaysChangePerc": -0.10741138560687202296861642025760374963283538818359375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8499999999999996447286321199499070644378662109375,
"S": 1000,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1776241611658358300
},
"lastTrade": {
"c": [
12
],
"i": "52983525027945",
"p": 9.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240015819110784,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "268.0",
"dav": "268.0",
"av": 268,
"t": 1776240000000,
"n": 10,
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.300000000000000710542735760100185871124267578125,
"v": 268,
"vw": 9.3178999999999998493649400188587605953216552734375
},
"prevDay": {
"o": 9.269999999999999573674358543939888477325439453125,
"h": 9.3900000000000005684341886080801486968994140625,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.3100000000000004973799150320701301097869873046875,
"v": 22517575.5750220008194446563720703125,
"vw": 9.3125
}
},
{
"ticker": "EAOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240599441597551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.844999999999998863131622783839702606201171875,
"h": 27.84570000000000078443918027915060520172119140625,
"l": 27.824999999999999289457264239899814128875732421875,
"c": 27.84570000000000078443918027915060520172119140625,
"v": 281.45170000000001664375304244458675384521484375,
"vw": 27.831399999999998584598870365880429744720458984375
}
},
{
"ticker": "DLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.75,
"S": 100,
"p": 47.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240578534231996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.159999999999996589394868351519107818603515625,
"l": 50.159999999999996589394868351519107818603515625,
"c": 50.159999999999996589394868351519107818603515625,
"v": 278,
"vw": 50.18999999999999772626324556767940521240234375
}
},
{
"ticker": "AHTpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004464627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.25,
"h": 7.25,
"l": 7.11000000000000031974423109204508364200592041015625,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 1877.147600000000011277734301984310150146484375,
"vw": 7.17039999999999988489207680686376988887786865234375
}
},
{
"ticker": "SD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.660000000000000142108547152020037174224853515625,
"S": 200,
"p": 12,
"s": 100,
"t": 1776240598741832593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2599999999999997868371792719699442386627197265625,
"h": 15.4000000000000003552713678800500929355621337890625,
"l": 14.730000000000000426325641456060111522674560546875,
"c": 14.78999999999999914734871708787977695465087890625,
"v": 420625.3667520000017248094081878662109375,
"vw": 14.90240000000000009094947017729282379150390625
}
},
{
"ticker": "AIXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240303035642721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 59905.436289999997825361788272857666015625,
"vw": 1.297800000000000064659388954169116914272308349609375
}
},
{
"ticker": "SSEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.14000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1776240001806784131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 27.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242146972266597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.7999999999999971578290569595992565155029296875,
"h": 69.0100000000000051159076974727213382720947265625,
"l": 68.2300000000000039790393202565610408782958984375,
"c": 68.6700000000000017053025658242404460906982421875,
"v": 912291.402737000025808811187744140625,
"vw": 68.707999999999998408384271897375583648681640625
}
},
{
"ticker": "MKZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 400,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776240599379310595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.25,
"h": 3.4199999999999999289457264239899814128875732421875,
"l": 3.229999999999999982236431605997495353221893310546875,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 13354.36458900000070570968091487884521484375,
"vw": 3.296300000000000007815970093361102044582366943359375
}
},
{
"ticker": "PMI",
"todaysChangePerc": -2.996371176775534994618510609143413603305816650390625,
"todaysChange": -0.02890000000000003677058657558518461883068084716796875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.963999999999999968025576890795491635799407958984375,
"S": 500,
"p": 0.93559999999999998721023075631819665431976318359375,
"s": 600,
"t": 1776242062525861361
},
"lastTrade": {
"c": [
12
],
"i": "52983525035585",
"p": 0.93559999999999998721023075631819665431976318359375,
"s": 273,
"t": 1776242061522053642,
"x": 11,
"ds": "273.0"
},
"min": {
"dv": "385.0",
"dav": "414.0",
"av": 414,
"t": 1776242040000,
"n": 5,
"o": 0.93620000000000003215205879314453341066837310791015625,
"h": 0.93620000000000003215205879314453341066837310791015625,
"l": 0.93559999999999998721023075631819665431976318359375,
"c": 0.93559999999999998721023075631819665431976318359375,
"v": 385,
"vw": 0.935799999999999965183405947755090892314910888671875
},
"prevDay": {
"o": 0.9699999999999999733546474089962430298328399658203125,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.9210000000000000408562073062057606875896453857421875,
"c": 0.96450000000000002398081733190338127315044403076171875,
"v": 82190,
"vw": 0.94459999999999999520383653361932374536991119384765625
}
},
{
"ticker": "TACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240574658454612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.36370000000000146656020660884678363800048828125,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 25.36370000000000146656020660884678363800048828125,
"v": 4918,
"vw": 25.353500000000000369482222595252096652984619140625
}
},
{
"ticker": "AFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240586226347136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.52000000000000312638803734444081783294677734375,
"h": 35.53999999999999914734871708787977695465087890625,
"l": 35.361400000000003274180926382541656494140625,
"c": 35.409999999999996589394868351519107818603515625,
"v": 6147.7605020000000877189449965953826904296875,
"vw": 35.43390000000000128466126625426113605499267578125
}
},
{
"ticker": "NAAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.770000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241741914006720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.375,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.34759999999999990905052982270717620849609375,
"c": 2.34759999999999990905052982270717620849609375,
"v": 6790.25,
"vw": 2.391900000000000137134748001699335873126983642578125
}
},
{
"ticker": "DVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240592293893104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1500000000000003552713678800500929355621337890625,
"h": 15.1500000000000003552713678800500929355621337890625,
"l": 15.1440999999999998948396751075051724910736083984375,
"c": 15.1440999999999998948396751075051724910736083984375,
"v": 274.88110000000000354702933691442012786865234375,
"vw": 15.1519999999999992468247000942938029766082763671875
}
},
{
"ticker": "REMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 13.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240593743116094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.851799999999997226041159592568874359130859375,
"h": 34,
"l": 33.79099999999999681676854379475116729736328125,
"c": 33.969999999999998863131622783839702606201171875,
"v": 12426.444020000000818981789052486419677734375,
"vw": 33.87599999999999766941982670687139034271240234375
}
},
{
"ticker": "RDHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.85989999999999999769073610877967439591884613037109375,
"S": 800,
"p": 0.78010000000000001563194018672220408916473388671875,
"s": 800,
"t": 1776240000074694227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8489999999999999769073610877967439591884613037109375,
"h": 0.8489999999999999769073610877967439591884613037109375,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.810000000000000053290705182007513940334320068359375,
"v": 22195.40951100000165752135217189788818359375,
"vw": 0.82199999999999995292654375589336268603801727294921875
}
},
{
"ticker": "ARB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240575034067882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.469999999999998863131622783839702606201171875,
"h": 29.480000000000000426325641456060111522674560546875,
"l": 29.39999999999999857891452847979962825775146484375,
"c": 29.410000000000000142108547152020037174224853515625,
"v": 5452.917785999999978230334818363189697265625,
"vw": 29.4481999999999999317878973670303821563720703125
}
},
{
"ticker": "DOYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 200,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776240000039237595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87990000000000012647660696529783308506011962890625,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.79999999999999982236431605997495353221893310546875,
"c": 4.910000000000000142108547152020037174224853515625,
"v": 11555.586640999999872292391955852508544921875,
"vw": 4.91040000000000009805489753489382565021514892578125
}
},
{
"ticker": "IXHL",
"todaysChangePerc": 3.1073446327683580392431395011954009532928466796875,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1776240388276456389,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.660000000000000142108547152020037174224853515625,
"S": 900,
"p": 3.5,
"s": 400,
"t": 1776241929780942976
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 196,
"t": 1776240388276456389,
"x": 4,
"ds": "196.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.729900000000000215294448935310356318950653076171875,
"l": 3.410000000000000142108547152020037174224853515625,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 499373.6344549999921582639217376708984375,
"vw": 3.5952000000000001733724275254644453525543212890625
}
},
{
"ticker": "JHCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240581842061038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 25.5150000000000005684341886080801486968994140625,
"l": 25.489999999999998436805981327779591083526611328125,
"c": 25.5150000000000005684341886080801486968994140625,
"v": 471253,
"vw": 25.489999999999998436805981327779591083526611328125
}
},
{
"ticker": "UITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 44.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240000053474521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.03999999999999914734871708787977695465087890625,
"h": 47.18860000000000098907548817805945873260498046875,
"l": 47.03999999999999914734871708787977695465087890625,
"c": 47.1749999999999971578290569595992565155029296875,
"v": 119316.292600000000675208866596221923828125,
"vw": 47.14869999999999805595507496036589145660400390625
}
},
{
"ticker": "ASTS",
"todaysChangePerc": 1.7161567122050473965799710640567354857921600341796875,
"todaysChange": 1.520000000000010231815394945442676544189453125,
"updated": 1776242171664853228,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.090000000000003410605131648480892181396484375,
"S": 100,
"p": 89.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242172252209682
},
"lastTrade": {
"c": [
12
],
"i": "1091",
"p": 90.090000000000003410605131648480892181396484375,
"s": 278,
"t": 1776242171664853228,
"x": 4,
"ds": "278.0"
},
"min": {
"dv": "4360.056690",
"dav": "96002.884098",
"av": 96002,
"t": 1776242100000,
"n": 126,
"o": 89.900000000000005684341886080801486968994140625,
"h": 90.0799999999999982946974341757595539093017578125,
"l": 89.900000000000005684341886080801486968994140625,
"c": 90.0799999999999982946974341757595539093017578125,
"v": 4360,
"vw": 89.9759999999999990905052982270717620849609375
},
"prevDay": {
"o": 102.9500000000000028421709430404007434844970703125,
"h": 104.150000000000005684341886080801486968994140625,
"l": 87.400000000000005684341886080801486968994140625,
"c": 88.56999999999999317878973670303821563720703125,
"v": 34049650.913944996893405914306640625,
"vw": 91.3383999999999929286786937154829502105712890625
}
},
{
"ticker": "FBL",
"todaysChangePerc": 0.0656167979002610646244164627205464057624340057373046875,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.530000000000001136868377216160297393798828125,
"S": 100,
"p": 30.489999999999998436805981327779591083526611328125,
"s": 800,
"t": 1776242168597910707
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 30.5,
"s": 136,
"t": 1776241640533395400,
"x": 8,
"ds": "136.0"
},
"min": {
"dv": "241.0",
"dav": "7966.0",
"av": 7966,
"t": 1776241620000,
"n": 5,
"o": 30.5,
"h": 30.5,
"l": 30.5,
"c": 30.5,
"v": 241,
"vw": 30.5
},
"prevDay": {
"o": 28.780000000000001136868377216160297393798828125,
"h": 30.800000000000000710542735760100185871124267578125,
"l": 28.5,
"c": 30.480000000000000426325641456060111522674560546875,
"v": 988553.91566499997861683368682861328125,
"vw": 29.87219999999999942019712761975824832916259765625
}
},
{
"ticker": "RKSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240595553766834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.187999999999998834709913353435695171356201171875,
"h": 26.187999999999998834709913353435695171356201171875,
"l": 26.187999999999998834709913353435695171356201171875,
"c": 26.187999999999998834709913353435695171356201171875,
"v": 49,
"vw": 26.131000000000000227373675443232059478759765625
}
},
{
"ticker": "SDOW",
"todaysChangePerc": 0.1933158584534765689344482098022126592695713043212890625,
"todaysChange": 0.059000000000001051603248924948275089263916015625,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.589999999999999857891452847979962825775146484375,
"S": 700,
"p": 30.559999999999998721023075631819665431976318359375,
"s": 700,
"t": 1776242172879139905
},
"lastTrade": {
"c": [
12
],
"i": "71675257375027",
"p": 30.57900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776241520574865128,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2203.0",
"av": 2203,
"t": 1776241500000,
"n": 1,
"o": 30.57900000000000062527760746888816356658935546875,
"h": 30.57900000000000062527760746888816356658935546875,
"l": 30.57900000000000062527760746888816356658935546875,
"c": 30.57900000000000062527760746888816356658935546875,
"v": 100,
"vw": 30.57900000000000062527760746888816356658935546875
},
"prevDay": {
"o": 31.1099999999999994315658113919198513031005859375,
"h": 31.219999999999998863131622783839702606201171875,
"l": 30.42999999999999971578290569595992565155029296875,
"c": 30.519999999999999573674358543939888477325439453125,
"v": 4385048.791335999965667724609375,
"vw": 30.707300000000000039790393202565610408782958984375
}
},
{
"ticker": "PHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776242152468285856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.469999999999998863131622783839702606201171875,
"h": 20.785000000000000142108547152020037174224853515625,
"l": 20.469999999999998863131622783839702606201171875,
"c": 20.64999999999999857891452847979962825775146484375,
"v": 106497.398287000003620050847530364990234375,
"vw": 20.659600000000001074340616469271481037139892578125
}
},
{
"ticker": "SCMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240002170497576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.719999999999998863131622783839702606201171875,
"l": 25.6741999999999990222931955941021442413330078125,
"c": 25.71000000000000085265128291212022304534912109375,
"v": 1340742.22314899996854364871978759765625,
"vw": 25.705999999999999516830939683131873607635498046875
}
},
{
"ticker": "USSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003111277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.56000000000000227373675443232059478759765625,
"h": 35.75,
"l": 35.56000000000000227373675443232059478759765625,
"c": 35.71000000000000085265128291212022304534912109375,
"v": 45898,
"vw": 35.71050000000000324007487506605684757232666015625
}
},
{
"ticker": "AESI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 11.5,
"s": 300,
"t": 1776241982435420521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 12.425000000000000710542735760100185871124267578125,
"l": 11.4700000000000006394884621840901672840118408203125,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 8846347.453924000263214111328125,
"vw": 12.0647000000000002017941369558684527873992919921875
}
},
{
"ticker": "NEWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6199999999999992184029906638897955417633056640625,
"S": 400,
"p": 12.5,
"s": 300,
"t": 1776242151938230407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.57000000000000028421709430404007434844970703125,
"l": 12.1257999999999999118927007657475769519805908203125,
"c": 12.5600000000000004973799150320701301097869873046875,
"v": 236705.77488800001447089016437530517578125,
"vw": 12.4322999999999996845190253225155174732208251953125
}
},
{
"ticker": "IEAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240587222803294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 142,
"vw": 10.156800000000000494537744089029729366302490234375
}
},
{
"ticker": "LPBBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003068424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NOVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.289999999999992041921359486877918243408203125,
"S": 100,
"p": 121.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240686725231833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.919999999999987494447850622236728668212890625,
"h": 129.830000000000012505552149377763271331787109375,
"l": 127.4200000000000017053025658242404460906982421875,
"c": 128.849999999999994315658113919198513031005859375,
"v": 228732.2363989999867044389247894287109375,
"vw": 128.7350999999999885403667576611042022705078125
}
},
{
"ticker": "BNED",
"todaysChangePerc": 0.394088669950730496882584930062876082956790924072265625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 6.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242152087292197
},
"lastTrade": {
"c": [
12
],
"i": "52983525029968",
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240365960891507,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776240360000,
"n": 1,
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 10.1899999999999995026200849679298698902130126953125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 100,
"vw": 10.1899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 237934.689685999997891485691070556640625,
"vw": 10.178200000000000358113538823090493679046630859375
}
},
{
"ticker": "WASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 200,
"p": 36.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776241762656907858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6700000000000017053025658242404460906982421875,
"h": 36.56000000000000227373675443232059478759765625,
"l": 35.3599999999999994315658113919198513031005859375,
"c": 36.42999999999999971578290569595992565155029296875,
"v": 399130.8243660000152885913848876953125,
"vw": 36.27510000000000189857018995098769664764404296875
}
},
{
"ticker": "SPXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242151913908271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.39999999999999857891452847979962825775146484375,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.3599999999999994315658113919198513031005859375,
"v": 344443.9368619999731890857219696044921875,
"vw": 17.350899999999999323563315556384623050689697265625
}
},
{
"ticker": "PHYS",
"todaysChangePerc": -0.78954533079226563163643959342152811586856842041015625,
"todaysChange": -0.28999999999999914734871708787977695465087890625,
"updated": 1776240040586133780,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 20000,
"p": 36.409999999999996589394868351519107818603515625,
"s": 20000,
"t": 1776242165268181524
},
"lastTrade": {
"c": [
12
],
"i": "52983526868562",
"p": 36.43999999999999772626324556767940521240234375,
"s": 900,
"t": 1776240040586133780,
"x": 4,
"ds": "900.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.24000000000000198951966012828052043914794921875,
"h": 36.74000000000000198951966012828052043914794921875,
"l": 36.21000000000000085265128291212022304534912109375,
"c": 36.72999999999999687361196265555918216705322265625,
"v": 3581716.2837539999745786190032958984375,
"vw": 36.46759999999999735109668108634650707244873046875
}
},
{
"ticker": "ALUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240002732303233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 10,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 51679,
"vw": 9.9901999999999997470467860694043338298797607421875
}
},
{
"ticker": "PSApL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006546670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.370000000000000994759830064140260219573974609375,
"h": 18.519999999999999573674358543939888477325439453125,
"l": 18.35000000000000142108547152020037174224853515625,
"c": 18.3900000000000005684341886080801486968994140625,
"v": 41562.1725999999980558641254901885986328125,
"vw": 18.44800000000000039790393202565610408782958984375
}
},
{
"ticker": "CLGN",
"todaysChangePerc": -0.034094783498121027098815005729193217121064662933349609375,
"todaysChange": -9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.354999999999999982236431605997495353221893310546875,
"S": 300,
"p": 0.29330000000000000515143483426072634756565093994140625,
"s": 200,
"t": 1776241109914918225
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.29320000000000001616484723854227922856807708740234375,
"s": 100,
"t": 1776241109914191078,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "450.0",
"av": 450,
"t": 1776241080000,
"n": 1,
"o": 0.29320000000000001616484723854227922856807708740234375,
"h": 0.29320000000000001616484723854227922856807708740234375,
"l": 0.29320000000000001616484723854227922856807708740234375,
"c": 0.29320000000000001616484723854227922856807708740234375,
"v": 100,
"vw": 0.29320000000000001616484723854227922856807708740234375
},
"prevDay": {
"o": 0.330000000000000015543122344752191565930843353271484375,
"h": 0.336000000000000020872192862952942959964275360107421875,
"l": 0.27500000000000002220446049250313080847263336181640625,
"c": 0.29330000000000000515143483426072634756565093994140625,
"v": 274685.927272000000812113285064697265625,
"vw": 0.30030000000000001136868377216160297393798828125
}
},
{
"ticker": "BGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35799999999999998490096686509787105023860931396484375,
"S": 1000,
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 800,
"t": 1776241583168924452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.331100000000000005417888360170763917267322540283203125,
"h": 0.364200000000000023714363805993343703448772430419921875,
"l": 0.32969999999999999307220832633902318775653839111328125,
"c": 0.3446000000000000174082970261224545538425445556640625,
"v": 100054.79010600000037811696529388427734375,
"vw": 0.34579999999999999626965063725947402417659759521484375
}
},
{
"ticker": "NTHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.11000000000000031974423109204508364200592041015625,
"S": 300,
"p": 5,
"s": 1400,
"t": 1776240011652182617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.1699999999999999289457264239899814128875732421875,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 34970.1259999999965657480061054229736328125,
"vw": 5.33410000000000028563817977556027472019195556640625
}
},
{
"ticker": "PNFPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240577818768368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 25,
"c": 25.030000000000001136868377216160297393798828125,
"v": 12612.71359999999913270585238933563232421875,
"vw": 25.02680000000000148929757415316998958587646484375
}
},
{
"ticker": "BXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 49,
"s": 100,
"t": 1776242152102212630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.13000000000000255795384873636066913604736328125,
"h": 58.18990000000000151203494169749319553375244140625,
"l": 56.64999999999999857891452847979962825775146484375,
"c": 56.64999999999999857891452847979962825775146484375,
"v": 57712.015213999999104999005794525146484375,
"vw": 57.18939999999999912461134954355657100677490234375
}
},
{
"ticker": "GINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009466000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.6700000000000017053025658242404460906982421875,
"h": 73.004199999999997316990629769861698150634765625,
"l": 72.6700000000000017053025658242404460906982421875,
"c": 72.8799999999999954525264911353588104248046875,
"v": 5680.4691999999995459802448749542236328125,
"vw": 72.87479999999999336068867705762386322021484375
}
},
{
"ticker": "ESLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 897,
"S": 480,
"p": 865.5,
"s": 120,
"t": 1776242172709401410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 928.73000000000001818989403545856475830078125,
"h": 931.3899999999999863575794734060764312744140625,
"l": 913.490000000000009094947017729282379150390625,
"c": 920.7899999999999636202119290828704833984375,
"v": 123072.581393999993451870977878570556640625,
"vw": 922.2848000000000183717929758131504058837890625
}
},
{
"ticker": "RAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 2000,
"t": 1776240021291934433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.46910000000000007247535904753021895885467529296875,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 105722,
"vw": 2.391799999999999926103555480949580669403076171875
}
},
{
"ticker": "RWTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012746490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 24.160000000000000142108547152020037174224853515625,
"l": 23.780000000000001136868377216160297393798828125,
"c": 23.910000000000000142108547152020037174224853515625,
"v": 39093,
"vw": 23.9234000000000008867573342286050319671630859375
}
},
{
"ticker": "TMSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014100081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5,
"h": 39.72999999999999687361196265555918216705322265625,
"l": 39.31499999999999772626324556767940521240234375,
"c": 39.61999999999999744204615126363933086395263671875,
"v": 210758.18645700000342912971973419189453125,
"vw": 39.6009999999999990905052982270717620849609375
}
},
{
"ticker": "QTPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 22.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240576099482928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.760000000000001563194018672220408916473388671875,
"l": 25.559999999999998721023075631819665431976318359375,
"c": 25.689800000000001745092959026806056499481201171875,
"v": 3850.3643000000001848093234002590179443359375,
"vw": 25.685800000000000409272615797817707061767578125
}
},
{
"ticker": "JANP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 13.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240578490708358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.25,
"h": 33.2999999999999971578290569595992565155029296875,
"l": 33.21000000000000085265128291212022304534912109375,
"c": 33.29549999999999698729880037717521190643310546875,
"v": 2302,
"vw": 33.2625000000000028421709430404007434844970703125
}
},
{
"ticker": "PBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 300,
"p": 15,
"s": 100,
"t": 1776240047112446536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0499999999999971578290569595992565155029296875,
"h": 34.46000000000000085265128291212022304534912109375,
"l": 33.86999999999999744204615126363933086395263671875,
"c": 34.38000000000000255795384873636066913604736328125,
"v": 532804.72633400000631809234619140625,
"vw": 34.11619999999999919282345217652618885040283203125
}
},
{
"ticker": "UAA",
"todaysChangePerc": -0.1584786053882692169469947884863358922302722930908203125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.44000000000000039079850466805510222911834716796875,
"S": 500,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 1300,
"t": 1776241209947393033
},
"lastTrade": {
"c": [
12
],
"i": "52983526536524",
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 136,
"t": 1776240039704699431,
"x": 4,
"ds": "136.0"
},
"min": {
"dv": "722.0",
"dav": "1050.0",
"av": 1050,
"t": 1776240000000,
"n": 5,
"o": 6.28000000000000024868995751603506505489349365234375,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.2750000000000003552713678800500929355621337890625,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 722,
"vw": 6.2843999999999997640998117276467382907867431640625
},
"prevDay": {
"o": 6.230000000000000426325641456060111522674560546875,
"h": 6.38999999999999968025576890795491635799407958984375,
"l": 6.17999999999999971578290569595992565155029296875,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 5824933.018179000355303287506103515625,
"vw": 6.29830000000000023163693185779266059398651123046875
}
},
{
"ticker": "METV",
"todaysChangePerc": 0.05868544600939884503532084636390209197998046875,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1776240063292443126,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010068635
},
"lastTrade": {
"c": [
12
],
"i": "71675224668473",
"p": 17.050000000000000710542735760100185871124267578125,
"s": 280,
"t": 1776240063292443126,
"x": 4,
"ds": "280.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8599999999999994315658113919198513031005859375,
"h": 17.10000000000000142108547152020037174224853515625,
"l": 16.780000000000001136868377216160297393798828125,
"c": 17.03999999999999914734871708787977695465087890625,
"v": 42472.3997279999966849572956562042236328125,
"vw": 16.99680000000000035242919693700969219207763671875
}
},
{
"ticker": "VTI",
"todaysChangePerc": -0.043776448270823657693551211878002504818141460418701171875,
"todaysChange": -0.1499999999999772626324556767940521240234375,
"updated": 1776240062918882161,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 343,
"S": 240,
"p": 342.6000000000000227373675443232059478759765625,
"s": 80,
"t": 1776242171459968280
},
"lastTrade": {
"c": [
12
],
"i": "71675224410183",
"p": 342.5,
"s": 100,
"t": 1776240062918882161,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 339.80000000000001136868377216160297393798828125,
"h": 342.77989999999999781721271574497222900390625,
"l": 339.6000000000000227373675443232059478759765625,
"c": 342.6499999999999772626324556767940521240234375,
"v": 3380536.7897080001421272754669189453125,
"vw": 341.612300000000004729372449219226837158203125
}
},
{
"ticker": "YBMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 6.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240597087133198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.550000000000000710542735760100185871124267578125,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 15.6714000000000002188471626141108572483062744140625,
"c": 15.9169999999999998152588887023739516735076904296875,
"v": 7418.4005999999999403371475636959075927734375,
"vw": 16.41499999999999914734871708787977695465087890625
}
},
{
"ticker": "CVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.75,
"S": 700,
"p": 27,
"s": 2300,
"t": 1776240075859952365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.32000000000000028421709430404007434844970703125,
"h": 31.440000000000001278976924368180334568023681640625,
"l": 30.0799999999999982946974341757595539093017578125,
"c": 30.129999999999999005240169935859739780426025390625,
"v": 776244.637644000002183020114898681640625,
"vw": 30.446000000000001506350599811412394046783447265625
}
},
{
"ticker": "SRTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 600,
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776241761235417865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.34499999999999975131004248396493494510650634765625,
"l": 4.13999999999999968025576890795491635799407958984375,
"c": 4.3300000000000000710542735760100185871124267578125,
"v": 587922.80724700004793703556060791015625,
"vw": 4.26219999999999998863131622783839702606201171875
}
},
{
"ticker": "GFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.6200000000000045474735088646411895751953125,
"S": 100,
"p": 17.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240589612182616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.54520000000000123918653116561472415924072265625,
"h": 42.578000000000002955857780762016773223876953125,
"l": 42.43999999999999772626324556767940521240234375,
"c": 42.53099999999999880628820392303168773651123046875,
"v": 7182.1109999999998763087205588817596435546875,
"vw": 42.49510000000000076170181273482739925384521484375
}
},
{
"ticker": "SNSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 23,
"s": 100,
"t": 1776240025628884345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.769999999999999573674358543939888477325439453125,
"h": 31.769999999999999573674358543939888477325439453125,
"l": 28.25,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 29841.76892199999929289333522319793701171875,
"vw": 29.345400000000001483613232267089188098907470703125
}
},
{
"ticker": "GOOX",
"todaysChangePerc": -0.51420838971584525989300118453684262931346893310546875,
"todaysChange": -0.3800000000000096633812063373625278472900390625,
"updated": 1776240074331676575,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 72.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1776241905578754705
},
"lastTrade": {
"c": [
12
],
"i": "52983541941573",
"p": 73.5199999999999960209606797434389591217041015625,
"s": 145,
"t": 1776240074331676575,
"x": 4,
"ds": "145.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.2600000000000051159076974727213382720947265625,
"h": 73.900000000000005684341886080801486968994140625,
"l": 69.8700000000000045474735088646411895751953125,
"c": 73.900000000000005684341886080801486968994140625,
"v": 79784.2447629999951459467411041259765625,
"vw": 72.3020999999999958163243718445301055908203125
}
},
{
"ticker": "SOHOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 6.25,
"s": 100,
"t": 1776240585153448917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 17,
"l": 15.5299999999999993605115378159098327159881591796875,
"c": 15.5299999999999993605115378159098327159881591796875,
"v": 8560.75,
"vw": 16.22449999999999903366187936626374721527099609375
}
},
{
"ticker": "FR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 60.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776242144646137315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.21000000000000085265128291212022304534912109375,
"h": 61.39999999999999857891452847979962825775146484375,
"l": 59.844999999999998863131622783839702606201171875,
"c": 61.10000000000000142108547152020037174224853515625,
"v": 878507.464081999962218105792999267578125,
"vw": 61.06179999999999807869244250468909740447998046875
}
},
{
"ticker": "AVDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 31.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240586712008484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.06999999999999317878973670303821563720703125,
"h": 77.469999999999998863131622783839702606201171875,
"l": 77.06999999999999317878973670303821563720703125,
"c": 77.43000000000000682121026329696178436279296875,
"v": 14217.587453000000095926225185394287109375,
"vw": 77.36889999999999645297066308557987213134765625
}
},
{
"ticker": "QBQV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240590601059970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.120000000000000994759830064140260219573974609375,
"h": 26.1700000000000017053025658242404460906982421875,
"l": 26.0799999999999982946974341757595539093017578125,
"c": 26.15299999999999869260136620141565799713134765625,
"v": 6794,
"vw": 26.15780000000000171667124959640204906463623046875
}
},
{
"ticker": "MRNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 27.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776242010131809278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 28.190000000000001278976924368180334568023681640625,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 27.979600000000001358557710773311555385589599609375,
"v": 3339.40000000000009094947017729282379150390625,
"vw": 27.191500000000001335820343228988349437713623046875
}
},
{
"ticker": "DIVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002709347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.13000000000000255795384873636066913604736328125,
"h": 55.22999999999999687361196265555918216705322265625,
"l": 54.85499999999999687361196265555918216705322265625,
"c": 55.17999999999999971578290569595992565155029296875,
"v": 79719.074395000003278255462646484375,
"vw": 55.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "WUGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005137830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.2399999999999948840923025272786617279052734375,
"h": 72.9144000000000005456968210637569427490234375,
"l": 72.2399999999999948840923025272786617279052734375,
"c": 72.9144000000000005456968210637569427490234375,
"v": 777.9796999999999798092176206409931182861328125,
"vw": 72.5459000000000031604940886609256267547607421875
}
},
{
"ticker": "GPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.400000000000005684341886080801486968994140625,
"S": 200,
"p": 66.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1776242144750898170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.5100000000000051159076974727213382720947265625,
"h": 69.58990000000000009094947017729282379150390625,
"l": 68.150000000000005684341886080801486968994140625,
"c": 68.599999999999994315658113919198513031005859375,
"v": 1897465.65401199995540082454681396484375,
"vw": 68.58310000000000172803993336856365203857421875
}
},
{
"ticker": "AIP",
"todaysChangePerc": -0.0991571641051220975526803158572874963283538818359375,
"todaysChange": -0.02000000000000312638803734444081783294677734375,
"updated": 1776240080629130448,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 700,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776240001120600769
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 20.14999999999999857891452847979962825775146484375,
"s": 124,
"t": 1776240080629130448,
"x": 4,
"ds": "124.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.059999999999998721023075631819665431976318359375,
"h": 20.39999999999999857891452847979962825775146484375,
"l": 19.800000000000000710542735760100185871124267578125,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 545652.201527000055648386478424072265625,
"vw": 20.1006000000000000227373675443232059478759765625
}
},
{
"ticker": "APRE",
"todaysChangePerc": -2.84803400637618864266187301836907863616943359375,
"todaysChange": -0.0267999999999999349853396779508329927921295166015625,
"updated": 1776240061628310716,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95540000000000002700062395888380706310272216796875,
"S": 100,
"p": 0.71270000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776240443033926232
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.91420000000000001261213355974177829921245574951171875,
"s": 100,
"t": 1776240061628310716,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8205999999999999960920149533194489777088165283203125,
"h": 0.96499999999999996891375531049561686813831329345703125,
"l": 0.810000000000000053290705182007513940334320068359375,
"c": 0.94099999999999994759747323769261129200458526611328125,
"v": 615960.873585999943315982818603515625,
"vw": 0.9072999999999999953814722175593487918376922607421875
}
},
{
"ticker": "GLOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 22.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240583854115469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.3900000000000005684341886080801486968994140625,
"h": 55.909999999999996589394868351519107818603515625,
"l": 55.3900000000000005684341886080801486968994140625,
"c": 55.909999999999996589394868351519107818603515625,
"v": 13053.26073299999916343949735164642333984375,
"vw": 55.70960000000000178488335222937166690826416015625
}
},
{
"ticker": "TROX",
"todaysChangePerc": 2.26293103448276777811543070129118859767913818359375,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 3000,
"t": 1776242154115310757
},
"lastTrade": {
"c": [
12
],
"i": "52983525029959",
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 198,
"t": 1776241224522115322,
"x": 11,
"ds": "198.0"
},
"min": {
"dv": "202.0",
"dav": "710.0",
"av": 710,
"t": 1776241200000,
"n": 4,
"o": 9.4900000000000002131628207280300557613372802734375,
"h": 9.4900000000000002131628207280300557613372802734375,
"l": 9.4900000000000002131628207280300557613372802734375,
"c": 9.4900000000000002131628207280300557613372802734375,
"v": 202,
"vw": 9.4885000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 9.5600000000000004973799150320701301097869873046875,
"h": 9.67999999999999971578290569595992565155029296875,
"l": 9.2050000000000000710542735760100185871124267578125,
"c": 9.2799999999999993605115378159098327159881591796875,
"v": 2308232.0030609997920691967010498046875,
"vw": 9.304700000000000414956957683898508548736572265625
}
},
{
"ticker": "OTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242145024298343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.230000000000000426325641456060111522674560546875,
"h": 22.949999999999999289457264239899814128875732421875,
"l": 22.050000000000000710542735760100185871124267578125,
"c": 22.25,
"v": 1948861.6282480000518262386322021484375,
"vw": 22.329100000000000392219590139575302600860595703125
}
},
{
"ticker": "NYAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 59.75,
"s": 400,
"t": 1776242134541144031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.43999999999999772626324556767940521240234375,
"h": 61.3299999999999982946974341757595539093017578125,
"l": 60.43999999999999772626324556767940521240234375,
"c": 61.3299999999999982946974341757595539093017578125,
"v": 3363.64512299999978495179675519466400146484375,
"vw": 60.8051999999999992496668710373342037200927734375
}
},
{
"ticker": "NTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240591013541654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.53999999999999914734871708787977695465087890625,
"h": 46.72999999999999687361196265555918216705322265625,
"l": 46.5399000000000029331204132176935672760009765625,
"c": 46.66779999999999972715158946812152862548828125,
"v": 17856.77641999999832478351891040802001953125,
"vw": 46.6529000000000024783730623312294483184814453125
}
},
{
"ticker": "ABCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.539999999999992041921359486877918243408203125,
"S": 200,
"p": 37.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240926368925414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.9800000000000039790393202565610408782958984375,
"h": 83.4549999999999982946974341757595539093017578125,
"l": 82.280000000000001136868377216160297393798828125,
"c": 82.840000000000003410605131648480892181396484375,
"v": 476358.22755800001323223114013671875,
"vw": 82.9655000000000057980287238024175167083740234375
}
},
{
"ticker": "SPYI",
"todaysChangePerc": 0.1542614731970657349080511266947723925113677978515625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 400,
"p": 51.88000000000000255795384873636066913604736328125,
"s": 400,
"t": 1776240920667026376
},
"lastTrade": {
"c": [
12
],
"i": "52983525032771",
"p": 51.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776241898493270759,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5157.823555",
"av": 5157,
"t": 1776241860000,
"n": 1,
"o": 51.93999999999999772626324556767940521240234375,
"h": 51.93999999999999772626324556767940521240234375,
"l": 51.93999999999999772626324556767940521240234375,
"c": 51.93999999999999772626324556767940521240234375,
"v": 100,
"vw": 51.93999999999999772626324556767940521240234375
},
"prevDay": {
"o": 51.5799999999999982946974341757595539093017578125,
"h": 51.8599999999999994315658113919198513031005859375,
"l": 51.56499999999999772626324556767940521240234375,
"c": 51.8599999999999994315658113919198513031005859375,
"v": 3690736.151790999807417392730712890625,
"vw": 51.73389999999999844249032321386039257049560546875
}
},
{
"ticker": "HUT",
"todaysChangePerc": -0.278784499581807398982391532626934349536895751953125,
"todaysChange": -0.19999999999998863131622783839702606201171875,
"updated": 1776240063622454799,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 71.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144630228804
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 71.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776240063622454799,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.330299999999994042809703387320041656494140625,
"h": 74.6480999999999994543031789362430572509765625,
"l": 71.150000000000005684341886080801486968994140625,
"c": 71.7399999999999948840923025272786617279052734375,
"v": 4913935.978171999566256999969482421875,
"vw": 72.28600000000000136424205265939235687255859375
}
},
{
"ticker": "GDS",
"todaysChangePerc": -1.156871818602498880323992125340737402439117431640625,
"todaysChange": -0.5,
"updated": 1776240406228461030,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.17999999999999971578290569595992565155029296875,
"S": 1000,
"p": 42.60000000000000142108547152020037174224853515625,
"s": 1500,
"t": 1776240798231490745
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 42.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776240406228461030,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7999999999999971578290569595992565155029296875,
"h": 43.3900000000000005684341886080801486968994140625,
"l": 42.13499999999999801048033987171947956085205078125,
"c": 43.219999999999998863131622783839702606201171875,
"v": 1170182.2922990000806748867034912109375,
"vw": 43.03059999999999973852027324028313159942626953125
}
},
{
"ticker": "HEFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 25.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240046868311463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.309999999999998721023075631819665431976318359375,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 26,
"v": 317647.4789999999920837581157684326171875,
"vw": 25.967400000000001369926394545473158359527587890625
}
},
{
"ticker": "SPRO",
"todaysChangePerc": -1.0791366906474750830824405056773684918880462646484375,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 500,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241711792456770
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.75,
"s": 700,
"t": 1776241729021571742,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "700.0",
"dav": "950.0",
"av": 950,
"t": 1776241680000,
"n": 1,
"o": 2.75,
"h": 2.75,
"l": 2.75,
"c": 2.75,
"v": 700,
"vw": 2.75
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 603729.406779999961145222187042236328125,
"vw": 2.79380000000000006110667527536861598491668701171875
}
},
{
"ticker": "DTSQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014114797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CVEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240590460799254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.28999999999999914734871708787977695465087890625,
"h": 29.760000000000001563194018672220408916473388671875,
"l": 29.129999999999999005240169935859739780426025390625,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 72721.6676169999991543591022491455078125,
"vw": 29.471399999999999153033058973960578441619873046875
}
},
{
"ticker": "CIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.680000000000000159872115546022541821002960205078125,
"s": 1100,
"t": 1776240086082977468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 7850762.4577019996941089630126953125,
"vw": 2.70920000000000005258016244624741375446319580078125
}
},
{
"ticker": "XBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.719999999999998863131622783839702606201171875,
"S": 800,
"p": 135.419999999999987494447850622236728668212890625,
"s": 200,
"t": 1776241074415834304
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033036",
"p": 135.719999999999998863131622783839702606201171875,
"s": 110,
"t": 1776240595872942301,
"x": 11,
"ds": "110.0"
},
"min": {
"dv": "200.0",
"dav": "1341.002090",
"av": 1341,
"t": 1776240540000,
"n": 2,
"o": 135.719999999999998863131622783839702606201171875,
"h": 135.719999999999998863131622783839702606201171875,
"l": 135.719999999999998863131622783839702606201171875,
"c": 135.719999999999998863131622783839702606201171875,
"v": 200,
"vw": 135.701999999999998181010596454143524169921875
},
"prevDay": {
"o": 133.19999999999998863131622783839702606201171875,
"h": 136.400000000000005684341886080801486968994140625,
"l": 133.030000000000001136868377216160297393798828125,
"c": 135.719999999999998863131622783839702606201171875,
"v": 11046870.61055199988186359405517578125,
"vw": 135.3745000000000118234311230480670928955078125
}
},
{
"ticker": "DWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.75,
"S": 100,
"p": 18.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240596973546568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.897300000000001318767317570745944976806640625,
"h": 47.06000000000000227373675443232059478759765625,
"l": 46.8299999999999982946974341757595539093017578125,
"c": 47.0140999999999991132426657713949680328369140625,
"v": 8341.6763019999998505227267742156982421875,
"vw": 46.97849999999999681676854379475116729736328125
}
},
{
"ticker": "CCNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776242153178705164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.800000000000000710542735760100185871124267578125,
"h": 31.07000000000000028421709430404007434844970703125,
"l": 30.280000000000001136868377216160297393798828125,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 116312.9997180000063963234424591064453125,
"vw": 30.831199999999999050714905024506151676177978515625
}
},
{
"ticker": "PBJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005221865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.4500000000000028421709430404007434844970703125,
"h": 49.67999999999999971578290569595992565155029296875,
"l": 49.40870000000000317186277243308722972869873046875,
"c": 49.40870000000000317186277243308722972869873046875,
"v": 27005.82826500000010128132998943328857421875,
"vw": 49.5097999999999984765963745303452014923095703125
}
},
{
"ticker": "GGTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240576491673475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.594999999999998863131622783839702606201171875,
"h": 20.844999999999998863131622783839702606201171875,
"l": 20.594999999999998863131622783839702606201171875,
"c": 20.844999999999998863131622783839702606201171875,
"v": 3457,
"vw": 20.63250000000000028421709430404007434844970703125
}
},
{
"ticker": "QCRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.020000000000010231815394945442676544189453125,
"S": 200,
"p": 36.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240927444880403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91,
"h": 91.650000000000005684341886080801486968994140625,
"l": 89.93999999999999772626324556767940521240234375,
"c": 90.6400000000000005684341886080801486968994140625,
"v": 208001.65469200001098215579986572265625,
"vw": 90.882599999999996498445398174226284027099609375
}
},
{
"ticker": "OIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 400,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240599557296703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 2.859999999999999875655021241982467472553253173828125,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 110255.542086999994353391230106353759765625,
"vw": 3.007600000000000051159076974727213382720947265625
}
},
{
"ticker": "NEXR",
"todaysChangePerc": -5.3763440860215094829754889360629022121429443359375,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 300,
"p": 1.75,
"s": 300,
"t": 1776240625540540684
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 731,
"t": 1776240625035953241,
"x": 11,
"ds": "731.0"
},
"min": {
"dv": "1152.0",
"dav": "1154.0",
"av": 1154,
"t": 1776240600000,
"n": 5,
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.7600000000000000088817841970012523233890533447265625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 1152,
"vw": 1.7702999999999999847233311811578460037708282470703125
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.95999999999999996447286321199499070644378662109375,
"l": 1.770000000000000017763568394002504646778106689453125,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 27963.2728060000008554197847843170166015625,
"vw": 1.8520000000000000905941988094127736985683441162109375
}
},
{
"ticker": "THC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 314.56000000000000227373675443232059478759765625,
"S": 200,
"p": 79.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242160902205713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 192.729999999999989768184605054557323455810546875,
"h": 200.06000000000000227373675443232059478759765625,
"l": 191.134999999999990905052982270717620849609375,
"c": 196.599999999999994315658113919198513031005859375,
"v": 983721.514630999998189508914947509765625,
"vw": 197.58899999999999863575794734060764312744140625
}
},
{
"ticker": "SDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9399999999999995026200849679298698902130126953125,
"S": 200,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 600,
"t": 1776241869003537874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.57000000000000028421709430404007434844970703125,
"h": 10.625,
"l": 10.416399999999999437250153278000652790069580078125,
"c": 10.416399999999999437250153278000652790069580078125,
"v": 6178.3050000000002910383045673370361328125,
"vw": 10.5493000000000005655920176650397479534149169921875
}
},
{
"ticker": "FATN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.270000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1776241851531485183
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 215,
"t": 1776241861112511206,
"x": 4,
"ds": "215.0"
},
"min": {
"dv": "215.0",
"dav": "239.0",
"av": 239,
"t": 1776241860000,
"n": 1,
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 215,
"vw": 2.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.353400000000000158451030074502341449260711669921875,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 63312.696154999997816048562526702880859375,
"vw": 2.27700000000000013500311979441903531551361083984375
}
},
{
"ticker": "HAVAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240591072320240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.31000000000000227373675443232059478759765625,
"S": 100,
"p": 54,
"s": 200,
"t": 1776240001575919066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.9200000000000017053025658242404460906982421875,
"h": 54.7000000000000028421709430404007434844970703125,
"l": 53.8900000000000005684341886080801486968994140625,
"c": 54.35000000000000142108547152020037174224853515625,
"v": 1788899.53290300001390278339385986328125,
"vw": 54.4292999999999977944753482006490230560302734375
}
},
{
"ticker": "CUBWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0899999999999999966693309261245303787291049957275390625,
"s": 100,
"t": 1776240000813146482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.12259899999999999964384045370024978183209896087646484375,
"h": 0.12259899999999999964384045370024978183209896087646484375,
"l": 0.12259899999999999964384045370024978183209896087646484375,
"c": 0.12259899999999999964384045370024978183209896087646484375,
"v": 200,
"vw": 0.11390000000000000124344978758017532527446746826171875
}
},
{
"ticker": "ZJYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240013739634681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.310799999999999965183405947755090892314910888671875,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 4925,
"vw": 2.184699999999999864286337469820864498615264892578125
}
},
{
"ticker": "ITHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240586101823864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.981999999999999317878973670303821563720703125,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 2242,
"vw": 9.98029999999999972715158946812152862548828125
}
},
{
"ticker": "BLIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 500,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240009470853522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.20000000000000017763568394002504646778106689453125,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 4596,
"vw": 2.111000000000000209610107049229554831981658935546875
}
},
{
"ticker": "UZF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240359361963608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8299999999999982946974341757595539093017578125,
"h": 18.08990000000000009094947017729282379150390625,
"l": 17.719999999999998863131622783839702606201171875,
"c": 18.08990000000000009094947017729282379150390625,
"v": 8036.10900000000037834979593753814697265625,
"vw": 17.93809999999999860165189602412283420562744140625
}
},
{
"ticker": "ING",
"todaysChangePerc": 0.204290091930536987785416158658335916697978973388671875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.480000000000000426325641456060111522674560546875,
"S": 3000,
"p": 29.449999999999999289457264239899814128875732421875,
"s": 3600,
"t": 1776242173004008985
},
"lastTrade": {
"c": [
12
],
"i": "52983525034291",
"p": 29.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776241646339548112,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "3354.153691",
"av": 3354,
"t": 1776241620000,
"n": 1,
"o": 29.42999999999999971578290569595992565155029296875,
"h": 29.42999999999999971578290569595992565155029296875,
"l": 29.42999999999999971578290569595992565155029296875,
"c": 29.42999999999999971578290569595992565155029296875,
"v": 200,
"vw": 29.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 29.269999999999999573674358543939888477325439453125,
"h": 29.464999999999999857891452847979962825775146484375,
"l": 29.25,
"c": 29.370000000000000994759830064140260219573974609375,
"v": 2147789.5142370001412928104400634765625,
"vw": 29.3682000000000016370904631912708282470703125
}
},
{
"ticker": "STGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242159171409713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.57000000000000028421709430404007434844970703125,
"l": 6.38999999999999968025576890795491635799407958984375,
"c": 6.55999999999999960920149533194489777088165283203125,
"v": 1003920.648766999947838485240936279296875,
"vw": 6.51700000000000034816594052244909107685089111328125
}
},
{
"ticker": "NANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5,
"S": 100,
"p": 43.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240018266822389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.18999999999999772626324556767940521240234375,
"h": 45.69500000000000028421709430404007434844970703125,
"l": 45.18999999999999772626324556767940521240234375,
"c": 45.68430000000000035242919693700969219207763671875,
"v": 17987.43480700000145589001476764678955078125,
"vw": 45.53790000000000048885340220294892787933349609375
}
},
{
"ticker": "EXPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 63.2000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1776242151971643868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5100000000000051159076974727213382720947265625,
"h": 67.8730000000000046611603465862572193145751953125,
"l": 66.0849999999999937472239253111183643341064453125,
"c": 67.5499999999999971578290569595992565155029296875,
"v": 405989.7156609999947249889373779296875,
"vw": 67.5870000000000032969182939268648624420166015625
}
},
{
"ticker": "SCLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.660000000000000142108547152020037174224853515625,
"S": 900,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240011408954791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.07000000000000028421709430404007434844970703125,
"h": 6.1699000000000001620037437533028423786163330078125,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 25539.378479999999399296939373016357421875,
"vw": 5.96680000000000010373923942097462713718414306640625
}
},
{
"ticker": "GAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6299999999999954525264911353588104248046875,
"S": 100,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776240573808295754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.64999999999999857891452847979962825775146484375,
"h": 40.6700000000000017053025658242404460906982421875,
"l": 40.63000000000000255795384873636066913604736328125,
"c": 40.64999999999999857891452847979962825775146484375,
"v": 53140.893100000001140870153903961181640625,
"vw": 40.6631000000000000227373675443232059478759765625
}
},
{
"ticker": "AFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.37000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240594281071361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.92999999999999971578290569595992565155029296875,
"h": 10.9550000000000000710542735760100185871124267578125,
"l": 10.8900000000000005684341886080801486968994140625,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 95849.591790999998920597136020660400390625,
"vw": 10.911500000000000198951966012828052043914794921875
}
},
{
"ticker": "FCVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.18999999999999772626324556767940521240234375,
"S": 100,
"p": 46.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240002040245113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.10000000000000142108547152020037174224853515625,
"h": 48.31000000000000227373675443232059478759765625,
"l": 47.93999999999999772626324556767940521240234375,
"c": 48.1760000000000019326762412674725055694580078125,
"v": 29480.3284510000012232922017574310302734375,
"vw": 48.24759999999999848796505830250680446624755859375
}
},
{
"ticker": "AFJKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.30340000000000000301980662698042578995227813720703125,
"S": 2500,
"p": 0,
"s": 0,
"t": 1776240000045723925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.25500000000000000444089209850062616169452667236328125,
"c": 0.25500000000000000444089209850062616169452667236328125,
"v": 8896,
"vw": 0.27329999999999998738786644025822170078754425048828125
}
},
{
"ticker": "PGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776241868199611779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1099999999999994315658113919198513031005859375,
"h": 11.2200000000000006394884621840901672840118408203125,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.21000000000000085265128291212022304534912109375,
"v": 2328331.761235999874770641326904296875,
"vw": 11.19239999999999923829818726517260074615478515625
}
},
{
"ticker": "BLIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9398999999999999577227072222740389406681060791015625,
"S": 400,
"p": 0.7701000000000000067501559897209517657756805419921875,
"s": 1200,
"t": 1776240000019034344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.86639999999999994795274460557266138494014739990234375,
"h": 0.86644699999999996720134731731377542018890380859375,
"l": 0.81910000000000005027089855502708815038204193115234375,
"c": 0.83609999999999995434762922741356305778026580810546875,
"v": 23314,
"vw": 0.844500000000000028421709430404007434844970703125
}
},
{
"ticker": "ICE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.990000000000009094947017729282379150390625,
"S": 100,
"p": 158,
"s": 100,
"t": 1776242144753629591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.460000000000007958078640513122081756591796875,
"h": 164.1598999999999932697392068803310394287109375,
"l": 161.509999999999990905052982270717620849609375,
"c": 162.039999999999992041921359486877918243408203125,
"v": 2684555.0503940000198781490325927734375,
"vw": 162.376499999999992951416061259806156158447265625
}
},
{
"ticker": "STTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.35000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240002262096900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.17999999999999971578290569595992565155029296875,
"h": 22.309999999999998721023075631819665431976318359375,
"l": 22.144999999999999573674358543939888477325439453125,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 27575.31455999999889172613620758056640625,
"vw": 22.234899999999999664623828721232712268829345703125
}
},
{
"ticker": "HRTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242137938871119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.620000000000000994759830064140260219573974609375,
"h": 26.949999999999999289457264239899814128875732421875,
"l": 26.284300000000001773514668457210063934326171875,
"c": 26.370000000000000994759830064140260219573974609375,
"v": 246696.88383199999225325882434844970703125,
"vw": 26.4337000000000017507773009128868579864501953125
}
},
{
"ticker": "FSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 1100,
"p": 10.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241918122156366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 2599614.18056599982082843780517578125,
"vw": 10.689099999999999823785401531495153903961181640625
}
},
{
"ticker": "PROV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.87000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240579432164219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 17.160000000000000142108547152020037174224853515625,
"c": 17.1700000000000017053025658242404460906982421875,
"v": 14702.212199999999938881956040859222412109375,
"vw": 17.22319999999999851070242584683001041412353515625
}
},
{
"ticker": "CHCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128,
"S": 100,
"p": 50.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240596424941933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.8299999999999982946974341757595539093017578125,
"h": 127.8599999999999994315658113919198513031005859375,
"l": 122.974999999999994315658113919198513031005859375,
"c": 127.349999999999994315658113919198513031005859375,
"v": 124429.5312730000005103647708892822265625,
"vw": 126.046999999999997044142219237983226776123046875
}
},
{
"ticker": "BRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240589988586248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.96000000000000085265128291212022304534912109375,
"h": 26.970099999999998630073605454526841640472412109375,
"l": 26.96000000000000085265128291212022304534912109375,
"c": 26.970099999999998630073605454526841640472412109375,
"v": 5245,
"vw": 26.95830000000000126192389870993793010711669921875
}
},
{
"ticker": "ATEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 400,
"p": 33.5,
"s": 100,
"t": 1776240597856279371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.4500000000000028421709430404007434844970703125,
"h": 38.10000000000000142108547152020037174224853515625,
"l": 36.10000000000000142108547152020037174224853515625,
"c": 37.92999999999999971578290569595992565155029296875,
"v": 353675.4235510000144131481647491455078125,
"vw": 37.33630000000000137561073643155395984649658203125
}
},
{
"ticker": "CCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 85.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242152118643256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.0499999999999971578290569595992565155029296875,
"h": 87.215000000000003410605131648480892181396484375,
"l": 85.1200000000000045474735088646411895751953125,
"c": 86.2699999999999960209606797434389591217041015625,
"v": 2775281.180368999950587749481201171875,
"vw": 86.1150999999999982037479639984667301177978515625
}
},
{
"ticker": "VSGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.6200000000000045474735088646411895751953125,
"S": 100,
"p": 73,
"s": 100,
"t": 1776240078584933179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.1299999999999954525264911353588104248046875,
"h": 77.71989999999999554347596131265163421630859375,
"l": 77,
"c": 77.56999999999999317878973670303821563720703125,
"v": 144780.73437600000761449337005615234375,
"vw": 77.34260000000000445652403868734836578369140625
}
},
{
"ticker": "SVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776240002266419558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.6125000000000000444089209850062616169452667236328125,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.5,
"v": 48654.46990799999912269413471221923828125,
"vw": 1.509700000000000041922021409845910966396331787109375
}
},
{
"ticker": "PVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.719999999999998863131622783839702606201171875,
"S": 200,
"p": 46.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240593466208682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.28999999999999914734871708787977695465087890625,
"h": 48.64500000000000312638803734444081783294677734375,
"l": 48.1099999999999994315658113919198513031005859375,
"c": 48.5799999999999982946974341757595539093017578125,
"v": 1736103.93516000011004507541656494140625,
"vw": 48.5304000000000002046363078989088535308837890625
}
},
{
"ticker": "NODK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776242159705482571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.82000000000000028421709430404007434844970703125,
"h": 12.8800000000000007815970093361102044582366943359375,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 12.82000000000000028421709430404007434844970703125,
"v": 11885.23019299999941722489893436431884765625,
"vw": 12.8191000000000006053824108676053583621978759765625
}
},
{
"ticker": "WEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 200,
"p": 3.5,
"s": 400,
"t": 1776242137746031222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7400000000000002131628207280300557613372802734375,
"h": 5.0449999999999999289457264239899814128875732421875,
"l": 4.7400000000000002131628207280300557613372802734375,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 293928.914303999976254999637603759765625,
"vw": 4.958999999999999630517777404747903347015380859375
}
},
{
"ticker": "PGYWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.04900000000000000188737914186276611872017383575439453125,
"S": 2200,
"p": 0.0350000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1776240339993083837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.042000000000000002609024107869117869995534420013427734375,
"h": 0.047800000000000002209343819004061515443027019500732421875,
"l": 0.038999999999999999944488848768742172978818416595458984375,
"c": 0.04599999999999999922284388276239042170345783233642578125,
"v": 106437,
"vw": 0.04453000000000000013766765505351941101253032684326171875
}
},
{
"ticker": "JCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.409999999999996589394868351519107818603515625,
"S": 100,
"p": 20.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776242159221870358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.519999999999999573674358543939888477325439453125,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.5,
"v": 274948.752277999999932944774627685546875,
"vw": 20.415299999999998448174665099941194057464599609375
}
},
{
"ticker": "BPYPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240585410097547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6199999999999992184029906638897955417633056640625,
"h": 13.824999999999999289457264239899814128875732421875,
"l": 13.5,
"c": 13.769999999999999573674358543939888477325439453125,
"v": 8355,
"vw": 13.647999999999999687361196265555918216705322265625
}
},
{
"ticker": "RIVN",
"todaysChangePerc": 0.25015634771732908614438883887487463653087615966796875,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 15.9700000000000006394884621840901672840118408203125,
"s": 500,
"t": 1776242093048271649
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 16.030000000000001136868377216160297393798828125,
"s": 113,
"t": 1776241675150131072,
"x": 12,
"ds": "113.0"
},
"min": {
"dv": "752.0",
"dav": "20109.237279",
"av": 20109,
"t": 1776241620000,
"n": 5,
"o": 16.030000000000001136868377216160297393798828125,
"h": 16.030000000000001136868377216160297393798828125,
"l": 16.030000000000001136868377216160297393798828125,
"c": 16.030000000000001136868377216160297393798828125,
"v": 752,
"vw": 16.028099999999998459543348872102797031402587890625
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.71000000000000085265128291212022304534912109375,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 15.9900000000000002131628207280300557613372802734375,
"v": 29182453.1992289982736110687255859375,
"vw": 16.08070000000000021600499167107045650482177734375
}
},
{
"ticker": "JGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.81999999999999317878973670303821563720703125,
"S": 100,
"p": 85.5,
"s": 200,
"t": 1776240002309510470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.8599999999999994315658113919198513031005859375,
"h": 90.8900000000000005684341886080801486968994140625,
"l": 89.829800000000005866240826435387134552001953125,
"c": 90.8700000000000045474735088646411895751953125,
"v": 442182.9385040000197477638721466064453125,
"vw": 90.576099999999996725819073617458343505859375
}
},
{
"ticker": "RS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 517.26999999999998181010596454143524169921875,
"S": 40,
"p": 263.82999999999998408384271897375583648681640625,
"s": 40,
"t": 1776240580411593058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 321.45999999999997953636921010911464691162109375,
"h": 328.16000000000002501110429875552654266357421875,
"l": 320.1000000000000227373675443232059478759765625,
"c": 323.30000000000001136868377216160297393798828125,
"v": 223307.1815160000114701688289642333984375,
"vw": 324.5004000000000132786226458847522735595703125
}
},
{
"ticker": "RTACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.47499999999999997779553950749686919152736663818359375,
"s": 10000,
"t": 1776240018402232630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.699899999999999966604491419275291264057159423828125,
"h": 0.7399999999999999911182158029987476766109466552734375,
"l": 0.57999999999999996003197111349436454474925994873046875,
"c": 0.63000000000000000444089209850062616169452667236328125,
"v": 4438,
"vw": 0.625199999999999977973175191436894237995147705078125
}
},
{
"ticker": "BLZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37999999999999989341858963598497211933135986328125,
"S": 300,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 200,
"t": 1776240000071013400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.5,
"c": 3.5800000000000000710542735760100185871124267578125,
"v": 358130.042700999998487532138824462890625,
"vw": 3.554899999999999948840923025272786617279052734375
}
},
{
"ticker": "OCFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 18.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776242151936182083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.690000000000001278976924368180334568023681640625,
"h": 18.969999999999998863131622783839702606201171875,
"l": 18.530000000000001136868377216160297393798828125,
"c": 18.89999999999999857891452847979962825775146484375,
"v": 414753.1098069999716244637966156005859375,
"vw": 18.82130000000000080717654782347381114959716796875
}
},
{
"ticker": "TPTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240598038245515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.620000000000000994759830064140260219573974609375,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 2998,
"vw": 22.658899999999999153033058973960578441619873046875
}
},
{
"ticker": "KEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 226.31999999999999317878973670303821563720703125,
"S": 100,
"p": 142,
"s": 200,
"t": 1776241918570673721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.729999999999989768184605054557323455810546875,
"h": 143.150000000000005684341886080801486968994140625,
"l": 140.94999999999998863131622783839702606201171875,
"c": 142.6299999999999954525264911353588104248046875,
"v": 534783.390911999973468482494354248046875,
"vw": 142.4420000000000072759576141834259033203125
}
},
{
"ticker": "HESM",
"todaysChangePerc": 1.0918774966711151108711419510655105113983154296875,
"todaysChange": 0.41000000000000369482222595252096652984619140625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004817277
},
"lastTrade": {
"c": [
12,
41
],
"i": "52983525027891",
"p": 37.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240000023185318,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "105.0",
"av": 105,
"t": 1776240000000,
"n": 1,
"o": 37.96000000000000085265128291212022304534912109375,
"h": 37.96000000000000085265128291212022304534912109375,
"l": 37.96000000000000085265128291212022304534912109375,
"c": 37.96000000000000085265128291212022304534912109375,
"v": 100,
"vw": 37.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 38.18999999999999772626324556767940521240234375,
"h": 38.2000000000000028421709430404007434844970703125,
"l": 37.030000000000001136868377216160297393798828125,
"c": 37.5499999999999971578290569595992565155029296875,
"v": 2217972.3840109999291598796844482421875,
"vw": 37.39309999999999689634933019988238811492919921875
}
},
{
"ticker": "APG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 43.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776241928483701513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45,
"h": 45.47999999999999687361196265555918216705322265625,
"l": 44.49000000000000198951966012828052043914794921875,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 1488571.56661799992434680461883544921875,
"vw": 45.33109999999999928377292235381901264190673828125
}
},
{
"ticker": "IPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99,
"S": 100,
"p": 38.4500000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240334224538415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.56999999999999317878973670303821563720703125,
"h": 96.93000000000000682121026329696178436279296875,
"l": 95.56999999999999317878973670303821563720703125,
"c": 96.1200000000000045474735088646411895751953125,
"v": 150741.1808249999885447323322296142578125,
"vw": 96.29370000000000118234311230480670928955078125
}
},
{
"ticker": "SHOpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.590000000000003410605131648480892181396484375,
"S": 100,
"p": 8.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240572126760201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.30460000000000064801497501321136951446533203125,
"h": 20.5,
"l": 20.30460000000000064801497501321136951446533203125,
"c": 20.5,
"v": 2371.7977000000000771251507103443145751953125,
"vw": 20.45139999999999957935870043002068996429443359375
}
},
{
"ticker": "MTDR",
"todaysChangePerc": -0.5756148613291440785388886069995351135730743408203125,
"todaysChange": -0.3299999999999982946974341757595539093017578125,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 300,
"p": 51.49000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776241291284950143
},
"lastTrade": {
"c": [
12
],
"i": "52983525031285",
"p": 57,
"s": 150,
"t": 1776240889665464290,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "153.0",
"dav": "261.173046",
"av": 261,
"t": 1776240840000,
"n": 2,
"o": 57,
"h": 57,
"l": 57,
"c": 57,
"v": 153,
"vw": 57
},
"prevDay": {
"o": 59.42999999999999971578290569595992565155029296875,
"h": 59.4679000000000002046363078989088535308837890625,
"l": 56.72999999999999687361196265555918216705322265625,
"c": 57.3299999999999982946974341757595539093017578125,
"v": 1630630.590414999984204769134521484375,
"vw": 57.619900000000001227817847393453121185302734375
}
},
{
"ticker": "KOOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 5.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240596405248228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 13.9000000000000003552713678800500929355621337890625,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 13.8813999999999992951416061259806156158447265625,
"v": 5251.003109999999651336111128330230712890625,
"vw": 13.85549999999999926103555480949580669403076171875
}
},
{
"ticker": "MYHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240577413681578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.055599999999998317434801720082759857177734375,
"h": 25.055599999999998317434801720082759857177734375,
"l": 25.055599999999998317434801720082759857177734375,
"c": 25.055599999999998317434801720082759857177734375,
"v": 1,
"vw": 25.059999999999998721023075631819665431976318359375
}
},
{
"ticker": "AETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 14.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240596690828468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.78999999999999914734871708787977695465087890625,
"h": 36.78999999999999914734871708787977695465087890625,
"l": 35.7445000000000021600499167107045650482177734375,
"c": 35.7445000000000021600499167107045650482177734375,
"v": 381.4293999999999869032762944698333740234375,
"vw": 36.49510000000000076170181273482739925384521484375
}
},
{
"ticker": "FERAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.255400000000000015898393712632241658866405487060546875,
"S": 1100,
"p": 0,
"s": 0,
"t": 1776240000062102840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KEQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 13.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242159951333684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.215000000000003410605131648480892181396484375,
"h": 35.215000000000003410605131648480892181396484375,
"l": 34.409999999999996589394868351519107818603515625,
"c": 34.409999999999996589394868351519107818603515625,
"v": 2952.69812599999977464904077351093292236328125,
"vw": 34.79729999999999989768184605054557323455810546875
}
},
{
"ticker": "CENTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 25,
"s": 400,
"t": 1776242145209521331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.6700000000000017053025658242404460906982421875,
"h": 34.02499999999999857891452847979962825775146484375,
"l": 33.3299999999999982946974341757595539093017578125,
"c": 33.56000000000000227373675443232059478759765625,
"v": 300921.24219999997876584529876708984375,
"vw": 33.643900000000002137312549166381359100341796875
}
},
{
"ticker": "DVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240594107234673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.63000000000000255795384873636066913604736328125,
"l": 36.46000000000000085265128291212022304534912109375,
"c": 36.57719999999999771489456179551780223846435546875,
"v": 5836.082599999999729334376752376556396484375,
"vw": 36.57469999999999998863131622783839702606201171875
}
},
{
"ticker": "ZFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240579898042341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.64999999999999857891452847979962825775146484375,
"l": 25.6099999999999994315658113919198513031005859375,
"c": 25.6400000000000005684341886080801486968994140625,
"v": 11029,
"vw": 25.62740000000000151203494169749319553375244140625
}
},
{
"ticker": "AACG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 6700,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1776240684168294365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 1.0020000000000000017763568394002504646778106689453125,
"l": 0.93010000000000003783640067922533489763736724853515625,
"c": 0.9499999999999999555910790149937383830547332763671875,
"v": 7421.333300000000235741026699542999267578125,
"vw": 0.95009999999999994457766661071218550205230712890625
}
},
{
"ticker": "GRPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.330000000000012505552149377763271331787109375,
"S": 100,
"p": 49.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240571084406417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.280000000000001136868377216160297393798828125,
"h": 123.6200000000000045474735088646411895751953125,
"l": 122.8299999999999982946974341757595539093017578125,
"c": 122.8529999999999944293449516408145427703857421875,
"v": 6167.395594999999957508407533168792724609375,
"vw": 123.30910000000000081854523159563541412353515625
}
},
{
"ticker": "CAQUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 7900,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240579224088369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 595,
"vw": 9.9537999999999993150368027272634208202362060546875
}
},
{
"ticker": "HQWWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95000000000000017763568394002504646778106689453125,
"S": 3000,
"p": 0,
"s": 0,
"t": 1776240000073382789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.524999999999999911182158029987476766109466552734375,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.524999999999999911182158029987476766109466552734375,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 102754,
"vw": 2.78310000000000012931877790833823382854461669921875
}
},
{
"ticker": "ACA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.56000000000000227373675443232059478759765625,
"S": 100,
"p": 45.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240580601397177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.530000000000001136868377216160297393798828125,
"h": 114.530000000000001136868377216160297393798828125,
"l": 111.6099999999999994315658113919198513031005859375,
"c": 114.2399999999999948840923025272786617279052734375,
"v": 184720.5353079999913461506366729736328125,
"vw": 114.0986999999999937926986603997647762298583984375
}
},
{
"ticker": "NMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 5.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240589155331103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5800000000000000710542735760100185871124267578125,
"h": 13.12989999999999923829818726517260074615478515625,
"l": 12.4949999999999992184029906638897955417633056640625,
"c": 12.7599999999999997868371792719699442386627197265625,
"v": 30627.25849999999991268850862979888916015625,
"vw": 12.7204999999999994741983755375258624553680419921875
}
},
{
"ticker": "UAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.719999999999998863131622783839702606201171875,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240588841665350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.590000000000003410605131648480892181396484375,
"h": 40.715000000000003410605131648480892181396484375,
"l": 40.590000000000003410605131648480892181396484375,
"c": 40.7049999999999982946974341757595539093017578125,
"v": 3994.99973099999988335184752941131591796875,
"vw": 40.6818999999999988403942552395164966583251953125
}
},
{
"ticker": "FTSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.18999999999999772626324556767940521240234375,
"S": 100,
"p": 42.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240002217377920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.9200000000000017053025658242404460906982421875,
"h": 45.06000000000000227373675443232059478759765625,
"l": 44.91009999999999990905052982270717620849609375,
"c": 45.0499999999999971578290569595992565155029296875,
"v": 417880.4909999999799765646457672119140625,
"vw": 44.9996000000000009322320693172514438629150390625
}
},
{
"ticker": "JENAr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004136900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FLSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 10.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240573834077200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 27.550000000000000710542735760100185871124267578125,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.32000000000000028421709430404007434844970703125,
"v": 50114.0155000000013387762010097503662109375,
"vw": 27.43410000000000081854523159563541412353515625
}
},
{
"ticker": "BSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 12.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240578426730968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.96000000000000085265128291212022304534912109375,
"h": 29.970900000000000318323145620524883270263671875,
"l": 29.96000000000000085265128291212022304534912109375,
"c": 29.970900000000000318323145620524883270263671875,
"v": 174,
"vw": 29.948499999999999232613845379091799259185791015625
}
},
{
"ticker": "JHLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240574859811049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.53999999999999914734871708787977695465087890625,
"v": 489301,
"vw": 24.57000000000000028421709430404007434844970703125
}
},
{
"ticker": "PANW",
"todaysChangePerc": 0.006188501763717373961581902364059715182520449161529541015625,
"todaysChange": 0.009999999999990905052982270717620849609375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.69999999999998863131622783839702606201171875,
"S": 100,
"p": 161.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776242151946912429
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 161.599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242092409448368,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "475.506717",
"dav": "9448.936646",
"av": 9448,
"t": 1776242040000,
"n": 11,
"o": 161.56999999999999317878973670303821563720703125,
"h": 161.599999999999994315658113919198513031005859375,
"l": 161.56999999999999317878973670303821563720703125,
"c": 161.599999999999994315658113919198513031005859375,
"v": 475,
"vw": 161.56680000000000063664629124104976654052734375
},
"prevDay": {
"o": 163.3700000000000045474735088646411895751953125,
"h": 165.6372000000000070940586738288402557373046875,
"l": 158.830000000000012505552149377763271331787109375,
"c": 161.590000000000003410605131648480892181396484375,
"v": 7415632.980312000028789043426513671875,
"vw": 161.5122000000000070940586738288402557373046875
}
},
{
"ticker": "PFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240592059312573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.46000000000000085265128291212022304534912109375,
"h": 11.5299999999999993605115378159098327159881591796875,
"l": 11.3800000000000007815970093361102044582366943359375,
"c": 11.5,
"v": 15535.830299999999624560587108135223388671875,
"vw": 11.4990000000000005542233338928781449794769287109375
}
},
{
"ticker": "MQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776240057296888384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.12999999999999989341858963598497211933135986328125,
"l": 4.03000000000000024868995751603506505489349365234375,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 1767605.2511229999363422393798828125,
"vw": 4.06200000000000027711166694643907248973846435546875
}
},
{
"ticker": "NMPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.303999999999999992450483432548935525119304656982421875,
"S": 200,
"p": 0.07649999999999999855671006798729649744927883148193359375,
"s": 100,
"t": 1776240587457113271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.190000000000000002220446049250313080847263336181640625,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.190000000000000002220446049250313080847263336181640625,
"v": 500,
"vw": 0.190000000000000002220446049250313080847263336181640625
}
},
{
"ticker": "FLYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 42.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776242164476098881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.405000000000001136868377216160297393798828125,
"h": 43.74249999999999971578290569595992565155029296875,
"l": 41.405000000000001136868377216160297393798828125,
"c": 43.74249999999999971578290569595992565155029296875,
"v": 1593.137476000000106068910099565982818603515625,
"vw": 42.749200000000001864464138634502887725830078125
}
},
{
"ticker": "PLU",
"todaysChangePerc": -1.7187052420509723038577476472710259258747100830078125,
"todaysChange": -0.599999999999994315658113919198513031005859375,
"updated": 1776240062699080022,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.5,
"S": 100,
"p": 33.25,
"s": 100,
"t": 1776240000088996211
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675224277336",
"p": 34.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240062699080022,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "159.0",
"dav": "1768.0",
"av": 1768,
"t": 1776240000000,
"n": 1,
"o": 35,
"h": 35,
"l": 35,
"c": 35,
"v": 159,
"vw": 35
},
"prevDay": {
"o": 38,
"h": 40.280000000000001136868377216160297393798828125,
"l": 30.6700000000000017053025658242404460906982421875,
"c": 34.909999999999996589394868351519107818603515625,
"v": 337352.5734969999757595360279083251953125,
"vw": 33.37899999999999778310666442848742008209228515625
}
},
{
"ticker": "BEPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240570955150833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.589999999999999857891452847979962825775146484375,
"c": 24.67999999999999971578290569595992565155029296875,
"v": 5797,
"vw": 24.617399999999999948840923025272786617279052734375
}
},
{
"ticker": "DIEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.5,
"s": 100,
"t": 1776240573268895047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.24199999999999732835931354202330112457275390625,
"h": 38.5499999999999971578290569595992565155029296875,
"l": 38.24199999999999732835931354202330112457275390625,
"c": 38.53329999999999699866748414933681488037109375,
"v": 9258.618000000000392901711165904998779296875,
"vw": 38.41040000000000276259015663526952266693115234375
}
},
{
"ticker": "CACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 772.23000000000001818989403545856475830078125,
"S": 40,
"p": 440,
"s": 40,
"t": 1776240580066807912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 478.470000000000027284841053187847137451171875,
"h": 491.79000000000002046363078989088535308837890625,
"l": 470.81000000000000227373675443232059478759765625,
"c": 489.83999999999997498889570124447345733642578125,
"v": 104828.727343999998993240296840667724609375,
"vw": 486.26159999999998717612470500171184539794921875
}
},
{
"ticker": "EZET",
"todaysChangePerc": 0.9681093394077546765430497544002719223499298095703125,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1776240427256603788,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.690000000000001278976924368180334568023681640625,
"S": 17300,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776242173166862690
},
"lastTrade": {
"c": [
12
],
"i": "71675241575768",
"p": 17.730000000000000426325641456060111522674560546875,
"s": 264,
"t": 1776240427256603788,
"x": 4,
"ds": "264.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.3299999999999982946974341757595539093017578125,
"l": 17.489999999999998436805981327779591083526611328125,
"c": 17.559999999999998721023075631819665431976318359375,
"v": 207299.91794300000765360891819000244140625,
"vw": 17.933800000000001517719283583573997020721435546875
}
},
{
"ticker": "GASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.5,
"s": 200,
"t": 1776240000046903134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5800000000000000710542735760100185871124267578125,
"h": 9.5800000000000000710542735760100185871124267578125,
"l": 9.298799999999999954525264911353588104248046875,
"c": 9.32000000000000028421709430404007434844970703125,
"v": 58097.010542999996687285602092742919921875,
"vw": 9.41629999999999967030817060731351375579833984375
}
},
{
"ticker": "RFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.780000000000001136868377216160297393798828125,
"S": 100,
"p": 5.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240576729207281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4700000000000006394884621840901672840118408203125,
"h": 14.499900000000000233058017329312860965728759765625,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.4199999999999999289457264239899814128875732421875,
"v": 12402.368000000000392901711165904998779296875,
"vw": 14.4458000000000001961097950697876513004302978515625
}
},
{
"ticker": "FTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240587724949912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 7.875,
"l": 7.8482000000000002870592652470804750919342041015625,
"c": 7.855000000000000426325641456060111522674560546875,
"v": 52230.51061399999889545142650604248046875,
"vw": 7.85700000000000020605739337042905390262603759765625
}
},
{
"ticker": "ISOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 8.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240007144525436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.3599999999999994315658113919198513031005859375,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.1500000000000003552713678800500929355621337890625,
"v": 46153.435805000000982545316219329833984375,
"vw": 11.2075999999999993406163412146270275115966796875
}
},
{
"ticker": "HG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 300,
"p": 26.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242144726229371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.71000000000000085265128291212022304534912109375,
"h": 31.010000000000001563194018672220408916473388671875,
"l": 30.530000000000001136868377216160297393798828125,
"c": 30.769999999999999573674358543939888477325439453125,
"v": 302616.5458990000188350677490234375,
"vw": 30.774899999999998811972545809112489223480224609375
}
},
{
"ticker": "SLMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92000000000000003996802888650563545525074005126953125,
"S": 100,
"p": 0.82999999999999996003197111349436454474925994873046875,
"s": 200,
"t": 1776240113150088462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8289999999999999591437926937942393124103546142578125,
"h": 0.9130000000000000337507799486047588288784027099609375,
"l": 0.820100000000000051159076974727213382720947265625,
"c": 0.83999999999999996891375531049561686813831329345703125,
"v": 664375.03799999994225800037384033203125,
"vw": 0.85799999999999998490096686509787105023860931396484375
}
},
{
"ticker": "PPHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.5,
"s": 100,
"t": 1776240590604201550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8599999999999994315658113919198513031005859375,
"h": 13.92999999999999971578290569595992565155029296875,
"l": 13.3599999999999994315658113919198513031005859375,
"c": 13.6699999999999999289457264239899814128875732421875,
"v": 55544.072000000000116415321826934814453125,
"vw": 13.67360000000000042064129956997931003570556640625
}
},
{
"ticker": "SEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240573451925215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.989999999999998436805981327779591083526611328125,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.254999999999999005240169935859739780426025390625,
"c": 26.5,
"v": 13349.64129999999931897036731243133544921875,
"vw": 26.4431000000000011596057447604835033416748046875
}
},
{
"ticker": "RFCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.090000000000003410605131648480892181396484375,
"S": 200,
"p": 19.5,
"s": 300,
"t": 1776240589054479320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.510000000000001563194018672220408916473388671875,
"h": 22.559999999999998721023075631819665431976318359375,
"l": 22.510000000000001563194018672220408916473388671875,
"c": 22.559999999999998721023075631819665431976318359375,
"v": 498.20710000000002537490217946469783782958984375,
"vw": 22.53509999999999990905052982270717620849609375
}
},
{
"ticker": "FLGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776242159309834080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 16.03999999999999914734871708787977695465087890625,
"l": 15.3499999999999996447286321199499070644378662109375,
"c": 16.019999999999999573674358543939888477325439453125,
"v": 508804.20987899997271597385406494140625,
"vw": 15.807700000000000528643795405514538288116455078125
}
},
{
"ticker": "TARA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3300000000000000710542735760100185871124267578125,
"S": 3000,
"p": 4.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240000019243121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.2949999999999999289457264239899814128875732421875,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 660095.11151199997402727603912353515625,
"vw": 5.153999999999999914734871708787977695465087890625
}
},
{
"ticker": "LPBBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000258029275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GTOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240577890338267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.33990000000000009094947017729282379150390625,
"c": 25.33990000000000009094947017729282379150390625,
"v": 5028.2848999999996522092260420322418212890625,
"vw": 25.33970000000000055706550483591854572296142578125
}
},
{
"ticker": "RBRK",
"todaysChangePerc": 0.4996876951905100394668579610879532992839813232421875,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 48.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241854749015004
},
"lastTrade": {
"c": [
12
],
"i": "52984433241186",
"p": 48.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776241854683465274,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "330.0",
"dav": "4383.893296",
"av": 4383,
"t": 1776241800000,
"n": 22,
"o": 48.27000000000000312638803734444081783294677734375,
"h": 48.27000000000000312638803734444081783294677734375,
"l": 48.27000000000000312638803734444081783294677734375,
"c": 48.27000000000000312638803734444081783294677734375,
"v": 330,
"vw": 48.27680000000000148929757415316998958587646484375
},
"prevDay": {
"o": 49.56000000000000227373675443232059478759765625,
"h": 51.00500000000000255795384873636066913604736328125,
"l": 47.25,
"c": 48.030000000000001136868377216160297393798828125,
"v": 2665164.7140890001319348812103271484375,
"vw": 48.5116000000000013869794202037155628204345703125
}
},
{
"ticker": "GLPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.07000000000000028421709430404007434844970703125,
"S": 400,
"p": 28.96000000000000085265128291212022304534912109375,
"s": 500,
"t": 1776242138796630909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 29.309999999999998721023075631819665431976318359375,
"l": 28.6400000000000005684341886080801486968994140625,
"c": 28.879999999999999005240169935859739780426025390625,
"v": 176714.4376749999937601387500762939453125,
"vw": 28.91839999999999832880348549224436283111572265625
}
},
{
"ticker": "KRSP.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240570824323227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.3800000000000007815970093361102044582366943359375,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 257233,
"vw": 10.4111999999999991217691786005161702632904052734375
}
},
{
"ticker": "DIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 43.81000000000000227373675443232059478759765625,
"s": 9000,
"t": 1776240029783864171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.64999999999999857891452847979962825775146484375,
"h": 45.64999999999999857891452847979962825775146484375,
"l": 44.1347999999999984765963745303452014923095703125,
"c": 44.1347999999999984765963745303452014923095703125,
"v": 8271.15623100000084377825260162353515625,
"vw": 44.86489999999999866986399865709245204925537109375
}
},
{
"ticker": "ILDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.530000000000001136868377216160297393798828125,
"S": 100,
"p": 13.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240583884962213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.67999999999999971578290569595992565155029296875,
"h": 33.0799999999999982946974341757595539093017578125,
"l": 32.67999999999999971578290569595992565155029296875,
"c": 33.03779999999999716919774073176085948944091796875,
"v": 25898.011220000000321306288242340087890625,
"vw": 32.96580000000000154614099301397800445556640625
}
},
{
"ticker": "SATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240582385276312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.28999999999999914734871708787977695465087890625,
"h": 16.620000000000000994759830064140260219573974609375,
"l": 16.28999999999999914734871708787977695465087890625,
"c": 16.573100000000000164845914696343243122100830078125,
"v": 7351.212069999999584979377686977386474609375,
"vw": 16.40599999999999880628820392303168773651123046875
}
},
{
"ticker": "GGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240571310577614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.059999999999998721023075631819665431976318359375,
"h": 16.289899999999999380406734417192637920379638671875,
"l": 16,
"c": 16.25,
"v": 4255.2021999999997206032276153564453125,
"vw": 16.1921999999999997044142219237983226776123046875
}
},
{
"ticker": "ACSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 17.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240588181146594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.06000000000000227373675443232059478759765625,
"h": 43.3900000000000005684341886080801486968994140625,
"l": 43.06000000000000227373675443232059478759765625,
"c": 43.2897999999999996134647517465054988861083984375,
"v": 7094,
"vw": 43.09740000000000037516656448133289813995361328125
}
},
{
"ticker": "ALUB.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240000653549801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7599999999999997868371792719699442386627197265625,
"S": 200,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 9000,
"t": 1776242151978257610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.550000000000000710542735760100185871124267578125,
"h": 8.7200000000000006394884621840901672840118408203125,
"l": 8.53999999999999914734871708787977695465087890625,
"c": 8.699999999999999289457264239899814128875732421875,
"v": 711168.158983999979682266712188720703125,
"vw": 8.67229999999999989768184605054557323455810546875
}
},
{
"ticker": "HMY",
"todaysChangePerc": 0.2341920374707418261994718022833694703876972198486328125,
"todaysChange": 0.040000000000002700062395888380706310272216796875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 17.1400000000000005684341886080801486968994140625,
"s": 800,
"t": 1776242138404975695
},
"lastTrade": {
"c": [
12
],
"i": "62879130995800",
"p": 17.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776241784188752353,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "1088.0",
"dav": "79467.152071",
"av": 79467,
"t": 1776241740000,
"n": 5,
"o": 17.129999999999999005240169935859739780426025390625,
"h": 17.129999999999999005240169935859739780426025390625,
"l": 17.120000000000000994759830064140260219573974609375,
"c": 17.120000000000000994759830064140260219573974609375,
"v": 1088,
"vw": 17.121900000000000119371179607696831226348876953125
},
"prevDay": {
"o": 16.71000000000000085265128291212022304534912109375,
"h": 17.1099999999999994315658113919198513031005859375,
"l": 16.59100000000000108002495835535228252410888671875,
"c": 17.0799999999999982946974341757595539093017578125,
"v": 6500699.64884500019252300262451171875,
"vw": 16.86840000000000117097442853264510631561279296875
}
},
{
"ticker": "VT",
"todaysChangePerc": -0.060773853737594300816748926763466442935168743133544921875,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1776240015895035454,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.19999999999998863131622783839702606201171875,
"S": 100,
"p": 148.099999999999994315658113919198513031005859375,
"s": 1300,
"t": 1776241567812513500
},
"lastTrade": {
"c": [
12
],
"i": "52983525486924",
"p": 148,
"s": 479,
"t": 1776240015895035454,
"x": 4,
"ds": "479.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.93999999999999772626324556767940521240234375,
"h": 148.18000000000000682121026329696178436279296875,
"l": 146.9397999999999910869519226253032684326171875,
"c": 148.090000000000003410605131648480892181396484375,
"v": 3059501.3383510001003742218017578125,
"vw": 147.7196000000000140062184073030948638916015625
}
},
{
"ticker": "VUZI",
"todaysChangePerc": -1.167315175097268564741170848719775676727294921875,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776242065201891267
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.54000000000000003552713678800500929355621337890625,
"s": 2144,
"t": 1776240533867664083,
"x": 8,
"ds": "2144.0"
},
"min": {
"dv": "2144.0",
"dav": "2385.0",
"av": 2385,
"t": 1776240480000,
"n": 1,
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 2.54000000000000003552713678800500929355621337890625,
"l": 2.54000000000000003552713678800500929355621337890625,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 2144,
"vw": 2.54000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 811378.6086470000445842742919921875,
"vw": 2.53929999999999989057641869294457137584686279296875
}
},
{
"ticker": "SPPP",
"todaysChangePerc": 0.60060060060060915798629821438225917518138885498046875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1776240106233448167,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.9200000000000017053025658242404460906982421875,
"S": 2000,
"p": 16.6099999999999994315658113919198513031005859375,
"s": 2000,
"t": 1776242150141117849
},
"lastTrade": {
"c": [
12
],
"i": "52983543517522",
"p": 16.75,
"s": 290,
"t": 1776240106233448167,
"x": 4,
"ds": "290.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3599999999999994315658113919198513031005859375,
"h": 16.699999999999999289457264239899814128875732421875,
"l": 16.332499999999999573674358543939888477325439453125,
"c": 16.64999999999999857891452847979962825775146484375,
"v": 389017.9978530000080354511737823486328125,
"vw": 16.552299999999998902922015986405313014984130859375
}
},
{
"ticker": "TECX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240599390219062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.550000000000000710542735760100185871124267578125,
"h": 31.480000000000000426325641456060111522674560546875,
"l": 29.3900000000000005684341886080801486968994140625,
"c": 29.949999999999999289457264239899814128875732421875,
"v": 198720.094589999993331730365753173828125,
"vw": 30.124700000000000699174051987938582897186279296875
}
},
{
"ticker": "SZZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240597058172377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 1583304,
"vw": 10.2864000000000004320099833421409130096435546875
}
},
{
"ticker": "ENHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240574408892044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.074999999999999289457264239899814128875732421875,
"h": 26.074999999999999289457264239899814128875732421875,
"l": 26.074999999999999289457264239899814128875732421875,
"c": 26.074999999999999289457264239899814128875732421875,
"v": 6.11300000000000043343106881366111338138580322265625,
"vw": 26.02649999999999863575794734060764312744140625
}
},
{
"ticker": "DRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240597019300558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.1400000000000005684341886080801486968994140625,
"h": 31.375099999999999766941982670687139034271240234375,
"l": 31.059999999999998721023075631819665431976318359375,
"c": 31.375099999999999766941982670687139034271240234375,
"v": 5914.8226000000004205503500998020172119140625,
"vw": 31.131499999999999062083588796667754650115966796875
}
},
{
"ticker": "AMHpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.800000000000000710542735760100185871124267578125,
"S": 3100,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240576894122137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8900000000000005684341886080801486968994140625,
"h": 22.964999999999999857891452847979962825775146484375,
"l": 22.879999999999999005240169935859739780426025390625,
"c": 22.910000000000000142108547152020037174224853515625,
"v": 6692.4378999999998995917849242687225341796875,
"vw": 22.9207999999999998408384271897375583648681640625
}
},
{
"ticker": "REGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 759.200000000000045474735088646411895751953125,
"S": 80,
"p": 752,
"s": 40,
"t": 1776240069391016635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 744.970000000000027284841053187847137451171875,
"h": 757.6799999999999499777914024889469146728515625,
"l": 743.7100000000000363797880709171295166015625,
"c": 755.509999999999990905052982270717620849609375,
"v": 637779.44050100003369152545928955078125,
"vw": 754.303499999999985448084771633148193359375
}
},
{
"ticker": "XLBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240582982853387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.190000000000001278976924368180334568023681640625,
"l": 24.050000000000000710542735760100185871124267578125,
"c": 24.12559999999999860165189602412283420562744140625,
"v": 5958.8627999999998792191036045551300048828125,
"vw": 24.07090000000000173940861714072525501251220703125
}
},
{
"ticker": "DDSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240584754437364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.6099999999999994315658113919198513031005859375,
"l": 20.550000000000000710542735760100185871124267578125,
"c": 20.57000000000000028421709430404007434844970703125,
"v": 41215,
"vw": 20.595800000000000551381162949837744235992431640625
}
},
{
"ticker": "DUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.840000000000003410605131648480892181396484375,
"S": 100,
"p": 127.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242160413655300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.849999999999994315658113919198513031005859375,
"h": 130.099999999999994315658113919198513031005859375,
"l": 128.3799999999999954525264911353588104248046875,
"c": 129.780000000000001136868377216160297393798828125,
"v": 2506530.7137819998897612094879150390625,
"vw": 129.482499999999987494447850622236728668212890625
}
},
{
"ticker": "ABRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003667788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.6700000000000017053025658242404460906982421875,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.53999999999999914734871708787977695465087890625,
"v": 11048.273699999999735155142843723297119140625,
"vw": 22.55539999999999878355083637870848178863525390625
}
},
{
"ticker": "MCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 445,
"S": 40,
"p": 428,
"s": 40,
"t": 1776241928590595592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 440.6499999999999772626324556767940521240234375,
"h": 443.90839999999997189661371521651744842529296875,
"l": 436.220000000000027284841053187847137451171875,
"c": 438.06000000000000227373675443232059478759765625,
"v": 890245.26922699995338916778564453125,
"vw": 438.3129000000000132786226458847522735595703125
}
},
{
"ticker": "ODTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240595591381837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.2650000000000005684341886080801486968994140625,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 26.2650000000000005684341886080801486968994140625,
"c": 26.33500000000000085265128291212022304534912109375,
"v": 5183.601399999999557621777057647705078125,
"vw": 26.336400000000001142552719102241098880767822265625
}
},
{
"ticker": "BTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 100,
"p": 5.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242151887942673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.410000000000000142108547152020037174224853515625,
"h": 7.46999999999999975131004248396493494510650634765625,
"l": 7.37000000000000010658141036401502788066864013671875,
"c": 7.45999999999999996447286321199499070644378662109375,
"v": 707899.42590399994514882564544677734375,
"vw": 7.43700000000000027711166694643907248973846435546875
}
},
{
"ticker": "ADAMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.190000000000001278976924368180334568023681640625,
"S": 300,
"p": 23.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240000057594302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 24.925000000000000710542735760100185871124267578125,
"c": 25.18900000000000005684341886080801486968994140625,
"v": 6946.94369999999980791471898555755615234375,
"vw": 25.145199999999999107558323885314166545867919921875
}
},
{
"ticker": "KEMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.409999999999996589394868351519107818603515625,
"S": 200,
"p": 9.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240583421065027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.60000000000000142108547152020037174224853515625,
"h": 24.030000000000001136868377216160297393798828125,
"l": 23.60000000000000142108547152020037174224853515625,
"c": 24.0080999999999988858689903281629085540771484375,
"v": 8033.295000000000072759576141834259033203125,
"vw": 23.931499999999999772626324556767940521240234375
}
},
{
"ticker": "LQAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 16.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240594571684646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.39999999999999857891452847979962825775146484375,
"h": 40.6775999999999982037479639984667301177978515625,
"l": 40.39999999999999857891452847979962825775146484375,
"c": 40.6775999999999982037479639984667301177978515625,
"v": 1006.31590000000005602487362921237945556640625,
"vw": 40.52159999999999939745976007543504238128662109375
}
},
{
"ticker": "QQWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240581459788246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1400000000000005684341886080801486968994140625,
"h": 26.199999999999999289457264239899814128875732421875,
"l": 25.9549999999999982946974341757595539093017578125,
"c": 26.09479999999999932924765744246542453765869140625,
"v": 10286.2615000000005238689482212066650390625,
"vw": 26.09909999999999996589394868351519107818603515625
}
},
{
"ticker": "ABNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 16.25,
"s": 100,
"t": 1776242087083088555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.449999999999999289457264239899814128875732421875,
"l": 16.400200000000001665512172621674835681915283203125,
"c": 16.400200000000001665512172621674835681915283203125,
"v": 361.5620000000000118234311230480670928955078125,
"vw": 16.426700000000000301270119962282478809356689453125
}
},
{
"ticker": "GOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2599999999999997868371792719699442386627197265625,
"S": 500,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 1400,
"t": 1776240000582159345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.2349999999999994315658113919198513031005859375,
"l": 9.14020000000000010231815394945442676544189453125,
"c": 9.2249999999999996447286321199499070644378662109375,
"v": 373417.1781049999990500509738922119140625,
"vw": 9.2018000000000004234834705130197107791900634765625
}
},
{
"ticker": "XCHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240600332808788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.426899999999999835154085303656756877899169921875,
"l": 25.190000000000001278976924368180334568023681640625,
"c": 25.426899999999999835154085303656756877899169921875,
"v": 6451,
"vw": 25.29260000000000019326762412674725055694580078125
}
},
{
"ticker": "PRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 93.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240512085172078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98,
"h": 99.18999999999999772626324556767940521240234375,
"l": 97.31999999999999317878973670303821563720703125,
"c": 98.7600000000000051159076974727213382720947265625,
"v": 1877603.6865340000949800014495849609375,
"vw": 98.6046999999999940200723358429968357086181640625
}
},
{
"ticker": "ESGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.150000000000005684341886080801486968994140625,
"S": 100,
"p": 96.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776240002280877062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.840000000000003410605131648480892181396484375,
"h": 102.3599999999999994315658113919198513031005859375,
"l": 101.7650000000000005684341886080801486968994140625,
"c": 102.18000000000000682121026329696178436279296875,
"v": 204113.29217800000333227217197418212890625,
"vw": 102.1587999999999993860910763032734394073486328125
}
},
{
"ticker": "RDCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240000004049691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1899999999999995026200849679298698902130126953125,
"h": 12.4900000000000002131628207280300557613372802734375,
"l": 12.050000000000000710542735760100185871124267578125,
"c": 12.25,
"v": 55261.472466999999596737325191497802734375,
"vw": 12.181499999999999772626324556767940521240234375
}
},
{
"ticker": "LOTWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000239792131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.059999999999999997779553950749686919152736663818359375,
"h": 0.059999999999999997779553950749686919152736663818359375,
"l": 0.050999999999999996724842077355788205750286579132080078125,
"c": 0.050999999999999996724842077355788205750286579132080078125,
"v": 200,
"vw": 0.055500000000000000721644966006351751275360584259033203125
}
},
{
"ticker": "LFBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 298.31000000000000227373675443232059478759765625,
"S": 100,
"p": 75.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240577890089359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.62160000000000081854523159563541412353515625,
"h": 187.62160000000000081854523159563541412353515625,
"l": 187.62160000000000081854523159563541412353515625,
"c": 187.62160000000000081854523159563541412353515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "RTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240001495664276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.155000000000001136868377216160297393798828125,
"v": 6815.4924000000000887666828930377960205078125,
"vw": 25.155100000000000903810359886847436428070068359375
}
},
{
"ticker": "MCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4000000000000003552713678800500929355621337890625,
"S": 300,
"p": 8,
"s": 100,
"t": 1776240399527420643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.942299999999999471356204594485461711883544921875,
"h": 9.1400000000000005684341886080801486968994140625,
"l": 8.5,
"c": 8.6099999999999994315658113919198513031005859375,
"v": 60683.73059500000090338289737701416015625,
"vw": 8.7628000000000003666400516522116959095001220703125
}
},
{
"ticker": "SUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 208.080000000000012505552149377763271331787109375,
"S": 200,
"p": 120.5,
"s": 100,
"t": 1776240588325158876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.1299999999999954525264911353588104248046875,
"h": 130.460000000000007958078640513122081756591796875,
"l": 128.789999999999992041921359486877918243408203125,
"c": 130.05000000000001136868377216160297393798828125,
"v": 598909.56785400002263486385345458984375,
"vw": 129.84420000000000072759576141834259033203125
}
},
{
"ticker": "MSTR",
"todaysChangePerc": 0.7786915071683233602328755296184681355953216552734375,
"todaysChange": 1.06999999999999317878973670303821563720703125,
"updated": 1776242168910047146,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.469999999999998863131622783839702606201171875,
"S": 80,
"p": 138.30000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242171283641332
},
"lastTrade": {
"c": [
12
],
"i": "709",
"p": 138.479999999999989768184605054557323455810546875,
"s": 79,
"t": 1776242168910047146,
"x": 4,
"ds": "79.0"
},
"min": {
"dv": "1193.0",
"dav": "119522.648762",
"av": 119522,
"t": 1776242100000,
"n": 41,
"o": 138.460000000000007958078640513122081756591796875,
"h": 138.55000000000001136868377216160297393798828125,
"l": 138.460000000000007958078640513122081756591796875,
"c": 138.5,
"v": 1193,
"vw": 138.491500000000002046363078989088535308837890625
},
"prevDay": {
"o": 137.92500000000001136868377216160297393798828125,
"h": 143.69999999999998863131622783839702606201171875,
"l": 136.31999999999999317878973670303821563720703125,
"c": 137.409999999999996589394868351519107818603515625,
"v": 20643176.976920999586582183837890625,
"vw": 139.3482999999999947249307297170162200927734375
}
},
{
"ticker": "CRWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 1300,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1776240583606913522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.744800000000000128608235172578133642673492431640625,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 51454.07623299999977461993694305419921875,
"vw": 2.68170000000000019468870959826745092868804931640625
}
},
{
"ticker": "SCHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 26.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000267256295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.589999999999999857891452847979962825775146484375,
"h": 26.8299999999999982946974341757595539093017578125,
"l": 26.5801000000000016143530956469476222991943359375,
"c": 26.82000000000000028421709430404007434844970703125,
"v": 8233982.10962899960577487945556640625,
"vw": 26.745599999999999596411726088263094425201416015625
}
},
{
"ticker": "PXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87999999999999989341858963598497211933135986328125,
"S": 700,
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 800,
"t": 1776240000069067982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.660000000000000142108547152020037174224853515625,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.410000000000000142108547152020037174224853515625,
"v": 48505.2464000000036321580410003662109375,
"vw": 4.487899999999999778310666442848742008209228515625
}
},
{
"ticker": "CATF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 47.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1776240586147033278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.17999999999999971578290569595992565155029296875,
"h": 50.17999999999999971578290569595992565155029296875,
"l": 50.0799999999999982946974341757595539093017578125,
"c": 50.13000000000000255795384873636066913604736328125,
"v": 1742.403000000000020008883439004421234130859375,
"vw": 50.12469999999999714646037318743765354156494140625
}
},
{
"ticker": "SGHC",
"todaysChangePerc": 0.2742230347349281505131557423737831413745880126953125,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 200,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776242144684453347
},
"lastTrade": {
"c": [
12
],
"i": "52983525028180",
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240077439749441,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "120.0",
"av": 120,
"t": 1776240060000,
"n": 1,
"o": 10.9700000000000006394884621840901672840118408203125,
"h": 10.9700000000000006394884621840901672840118408203125,
"l": 10.9700000000000006394884621840901672840118408203125,
"c": 10.9700000000000006394884621840901672840118408203125,
"v": 100,
"vw": 10.9700000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 11.1500000000000003552713678800500929355621337890625,
"l": 10.824999999999999289457264239899814128875732421875,
"c": 10.9399999999999995026200849679298698902130126953125,
"v": 3604186.805904000066220760345458984375,
"vw": 10.9525000000000005684341886080801486968994140625
}
},
{
"ticker": "VUG",
"todaysChangePerc": 0.10907870448061372792292189615181996487081050872802734375,
"todaysChange": 0.51999999999998181010596454143524169921875,
"updated": 1776240337557490972,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 479,
"S": 40,
"p": 476.8500000000000227373675443232059478759765625,
"s": 120,
"t": 1776241841668505215
},
"lastTrade": {
"c": [
12
],
"i": "71675241183289",
"p": 477.240000000000009094947017729282379150390625,
"s": 100,
"t": 1776240337557490972,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 470.6299999999999954525264911353588104248046875,
"h": 476.8999999999999772626324556767940521240234375,
"l": 470.6299999999999954525264911353588104248046875,
"c": 476.720000000000027284841053187847137451171875,
"v": 1312164.93402200005948543548583984375,
"vw": 474.4841999999999870851752348244190216064453125
}
},
{
"ticker": "MMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.18999999999999772626324556767940521240234375,
"S": 200,
"p": 40.25,
"s": 100,
"t": 1776240599703595573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1200000000000045474735088646411895751953125,
"h": 100.1200000000000045474735088646411895751953125,
"l": 100.1200000000000045474735088646411895751953125,
"c": 100.1200000000000045474735088646411895751953125,
"v": 101,
"vw": 100.1153000000000048430592869408428668975830078125
}
},
{
"ticker": "NUBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018463393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.27499999999999857891452847979962825775146484375,
"h": 22.3299999999999982946974341757595539093017578125,
"l": 22.27060000000000172803993336856365203857421875,
"c": 22.3299999999999982946974341757595539093017578125,
"v": 57278.78620000000228174030780792236328125,
"vw": 22.303999999999998493649400188587605953216552734375
}
},
{
"ticker": "CZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 26.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242038486601312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.67999999999999971578290569595992565155029296875,
"h": 27.1099999999999994315658113919198513031005859375,
"l": 26.4200000000000017053025658242404460906982421875,
"c": 26.559999999999998721023075631819665431976318359375,
"v": 5682235.0910149998962879180908203125,
"vw": 26.607900000000000773070496506989002227783203125
}
},
{
"ticker": "EIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 16.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1776240934271742610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.780000000000001136868377216160297393798828125,
"h": 42.25,
"l": 41.5,
"c": 41.780000000000001136868377216160297393798828125,
"v": 252030.226499999989755451679229736328125,
"vw": 41.82459999999999666897565475665032863616943359375
}
},
{
"ticker": "BACCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 200,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240573375059783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.4700000000000006394884621840901672840118408203125,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 710,
"vw": 10.4458000000000001961097950697876513004302978515625
}
},
{
"ticker": "AGNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 35.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240326826732706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.590000000000003410605131648480892181396484375,
"h": 36.62100000000000221689333557151257991790771484375,
"l": 36.42099999999999937472239253111183643341064453125,
"c": 36.50500000000000255795384873636066913604736328125,
"v": 11376.55316999999922700226306915283203125,
"vw": 36.5076999999999998181010596454143524169921875
}
},
{
"ticker": "FDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001501960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.7509000000000014551915228366851806640625,
"h": 52.04849999999999710098563809879124164581298828125,
"l": 51.7509000000000014551915228366851806640625,
"c": 52.02420000000000044337866711430251598358154296875,
"v": 9452,
"vw": 51.9654000000000024783730623312294483184814453125
}
},
{
"ticker": "FJET",
"todaysChangePerc": -0.1976284584980195491166199417421012185513973236083984375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5,
"s": 100,
"t": 1776241069872154858
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033809",
"p": 5.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240944591686628,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "154.0",
"dav": "4385.0",
"av": 4385,
"t": 1776240900000,
"n": 2,
"o": 5.04999999999999982236431605997495353221893310546875,
"h": 5.04999999999999982236431605997495353221893310546875,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.04999999999999982236431605997495353221893310546875,
"v": 154,
"vw": 5.0534999999999996589394868351519107818603515625
},
"prevDay": {
"o": 4.87999999999999989341858963598497211933135986328125,
"h": 5.21999999999999975131004248396493494510650634765625,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 968374.275479999952949583530426025390625,
"vw": 5.0220000000000002415845301584340631961822509765625
}
},
{
"ticker": "IVDAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1776240000046939975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0315000000000000002220446049250313080847263336181640625,
"h": 0.064000000000000001332267629550187848508358001708984375,
"l": 0.0315000000000000002220446049250313080847263336181640625,
"c": 0.0572000000000000008437694987151189707219600677490234375,
"v": 3730,
"vw": 0.04388999999999999845901044182028272189199924468994140625
}
},
{
"ticker": "QRVO",
"todaysChangePerc": -0.03721622627465716315331434316249215044081211090087890625,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1776240044473718940,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 80.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242046748500169
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 80.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240044473718940,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.6299999999999954525264911353588104248046875,
"h": 80.840000000000003410605131648480892181396484375,
"l": 79.4899999999999948840923025272786617279052734375,
"c": 80.6099999999999994315658113919198513031005859375,
"v": 1000584.304343999945558607578277587890625,
"vw": 80.254199999999997316990629769861698150634765625
}
},
{
"ticker": "FVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003942909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.849999999999994315658113919198513031005859375,
"h": 73.5100000000000051159076974727213382720947265625,
"l": 72.849999999999994315658113919198513031005859375,
"c": 73.3900000000000005684341886080801486968994140625,
"v": 41444.07475800000247545540332794189453125,
"vw": 73.3328000000000059799276641570031642913818359375
}
},
{
"ticker": "GVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001311578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.7300000000000039790393202565610408782958984375,
"h": 106.9249999999999971578290569595992565155029296875,
"l": 106.7300000000000039790393202565610408782958984375,
"c": 106.9150000000000062527760746888816356658935546875,
"v": 109620.6039929999969899654388427734375,
"vw": 106.8652000000000015234036254696547985076904296875
}
},
{
"ticker": "USAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240582076726828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.530000000000001136868377216160297393798828125,
"h": 27.6400000000000005684341886080801486968994140625,
"l": 26.699999999999999289457264239899814128875732421875,
"c": 27,
"v": 257927.7974929999909363687038421630859375,
"vw": 26.954699999999998993871486163698136806488037109375
}
},
{
"ticker": "ALLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240001929557286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.800000000000000710542735760100185871124267578125,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.74459999999999837427822058089077472686767578125,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 20835.84500000000116415321826934814453125,
"vw": 25.83749999999999857891452847979962825775146484375
}
},
{
"ticker": "WBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001619471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.34320000000000305817593471147119998931884765625,
"h": 32.34320000000000305817593471147119998931884765625,
"l": 32.34320000000000305817593471147119998931884765625,
"c": 32.34320000000000305817593471147119998931884765625,
"v": 31,
"vw": 32.33760000000000189857018995098769664764404296875
}
},
{
"ticker": "DFIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240598799484326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.97999999999999687361196265555918216705322265625,
"h": 36.06000000000000227373675443232059478759765625,
"l": 35.85000000000000142108547152020037174224853515625,
"c": 36.00999999999999801048033987171947956085205078125,
"v": 485167.1669600000022910535335540771484375,
"vw": 36.0030000000000001136868377216160297393798828125
}
},
{
"ticker": "UAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000507663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40010000000000001119104808822157792747020721435546875,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 899,
"vw": 0.40000000000000002220446049250313080847263336181640625
}
},
{
"ticker": "SCDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 19.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240577578575704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.19120000000000203499439521692693233489990234375,
"h": 49.19120000000000203499439521692693233489990234375,
"l": 49.19120000000000203499439521692693233489990234375,
"c": 49.19120000000000203499439521692693233489990234375,
"v": 133,
"vw": 50.32679999999999864712663111276924610137939453125
}
},
{
"ticker": "EMOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.93999999999999772626324556767940521240234375,
"S": 200,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240575889171933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.280000000000001136868377216160297393798828125,
"h": 24.354099999999998971134118619374930858612060546875,
"l": 24.269999999999999573674358543939888477325439453125,
"c": 24.337900000000001199396137963049113750457763671875,
"v": 3836.97609999999986030161380767822265625,
"vw": 24.29939999999999855617716093547642230987548828125
}
},
{
"ticker": "MDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 8.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240583196628309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89399999999999835154085303656756877899169921875,
"h": 19.89399999999999835154085303656756877899169921875,
"l": 19.89399999999999835154085303656756877899169921875,
"c": 19.89399999999999835154085303656756877899169921875,
"v": 3,
"vw": 19.67999999999999971578290569595992565155029296875
}
},
{
"ticker": "PDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008424506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.93999999999999772626324556767940521240234375,
"h": 44.14999999999999857891452847979962825775146484375,
"l": 43.93999999999999772626324556767940521240234375,
"c": 44.14999999999999857891452847979962825775146484375,
"v": 26804,
"vw": 44.04189999999999827196006663143634796142578125
}
},
{
"ticker": "VMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.93000000000000682121026329696178436279296875,
"S": 200,
"p": 20.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240592791022524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.92999999999999971578290569595992565155029296875,
"h": 49.96000000000000085265128291212022304534912109375,
"l": 49.9200000000000017053025658242404460906982421875,
"c": 49.96000000000000085265128291212022304534912109375,
"v": 1156,
"vw": 49.93419999999999703277353546582162380218505859375
}
},
{
"ticker": "JDST",
"todaysChangePerc": 1.357627724187218998253001700504682958126068115234375,
"todaysChange": 0.38000000000000255795384873636066913604736328125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 28,
"s": 1300,
"t": 1776242169048840186
},
"lastTrade": {
"c": [
12
],
"i": "62879131130435",
"p": 28.370000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776242077984151172,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "2497.0",
"av": 2497,
"t": 1776242040000,
"n": 1,
"o": 28.370000000000000994759830064140260219573974609375,
"h": 28.370000000000000994759830064140260219573974609375,
"l": 28.370000000000000994759830064140260219573974609375,
"c": 28.370000000000000994759830064140260219573974609375,
"v": 200,
"vw": 28.370000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 28.85000000000000142108547152020037174224853515625,
"h": 29.0799999999999982946974341757595539093017578125,
"l": 27.660000000000000142108547152020037174224853515625,
"c": 27.989999999999998436805981327779591083526611328125,
"v": 612349.00110700004734098911285400390625,
"vw": 28.20100000000000051159076974727213382720947265625
}
},
{
"ticker": "WFCpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1898.4600000000000363797880709171295166015625,
"S": 10,
"p": 1168,
"s": 40,
"t": 1776240586084085789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1193,
"h": 1199.180000000000063664629124104976654052734375,
"l": 1191.69000000000005456968210637569427490234375,
"c": 1194,
"v": 10786.42989999999917927198112010955810546875,
"vw": 1195.337999999999965439201332628726959228515625
}
},
{
"ticker": "EUDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240593220988362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7000000000000028421709430404007434844970703125,
"h": 38.7950000000000017053025658242404460906982421875,
"l": 38.7000000000000028421709430404007434844970703125,
"c": 38.7787000000000006139089236967265605926513671875,
"v": 4369.8273799999997208942659199237823486328125,
"vw": 38.74770000000000180762071977369487285614013671875
}
},
{
"ticker": "SOXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 29.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240571730798571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.0400000000000062527760746888816356658935546875,
"h": 73.0400000000000062527760746888816356658935546875,
"l": 72,
"c": 72.8138000000000005229594535194337368011474609375,
"v": 16303.769522000000506523065268993377685546875,
"vw": 72.406800000000004047251422889530658721923828125
}
},
{
"ticker": "ACEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240584384310888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.60000000000000142108547152020037174224853515625,
"h": 18.719999999999998863131622783839702606201171875,
"l": 18.60000000000000142108547152020037174224853515625,
"c": 18.69950000000000045474735088646411895751953125,
"v": 1223,
"vw": 18.684999999999998721023075631819665431976318359375
}
},
{
"ticker": "TENM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.47999999999999687361196265555918216705322265625,
"S": 200,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240575762405167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.870000000000000994759830064140260219573974609375,
"h": 25.931000000000000937916411203332245349884033203125,
"l": 25.8299999999999982946974341757595539093017578125,
"c": 25.931000000000000937916411203332245349884033203125,
"v": 2227,
"vw": 25.871500000000001051603248924948275089263916015625
}
},
{
"ticker": "AVDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000025869769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107,
"h": 107.4799000000000006593836587853729724884033203125,
"l": 106.7600000000000051159076974727213382720947265625,
"c": 107.150000000000005684341886080801486968994140625,
"v": 746445.486263000057078897953033447265625,
"vw": 107.2245999999999952478901832364499568939208984375
}
},
{
"ticker": "LXPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.25,
"S": 100,
"p": 18.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240572688151669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.74000000000000198951966012828052043914794921875,
"h": 46.7400999999999982037479639984667301177978515625,
"l": 46.7000000000000028421709430404007434844970703125,
"c": 46.7000000000000028421709430404007434844970703125,
"v": 1853,
"vw": 46.720900000000000318323145620524883270263671875
}
},
{
"ticker": "APEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 45,
"s": 100,
"t": 1776242137878448943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.06000000000000227373675443232059478759765625,
"h": 57.409999999999996589394868351519107818603515625,
"l": 56.22999999999999687361196265555918216705322265625,
"c": 57.32000000000000028421709430404007434844970703125,
"v": 181671.22129300000960938632488250732421875,
"vw": 57.16919999999999646433934685774147510528564453125
}
},
{
"ticker": "JANM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.909999999999996589394868351519107818603515625,
"S": 100,
"p": 13.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240584060931315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.27989999999999781721271574497222900390625,
"l": 33.2000000000000028421709430404007434844970703125,
"c": 33.27989999999999781721271574497222900390625,
"v": 482,
"vw": 33.2120000000000032969182939268648624420166015625
}
},
{
"ticker": "TRTNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776240599017348218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.589999999999999857891452847979962825775146484375,
"l": 19.3900000000000005684341886080801486968994140625,
"c": 19.423799999999999954525264911353588104248046875,
"v": 6573,
"vw": 19.47070000000000078443918027915060520172119140625
}
},
{
"ticker": "FDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 200,
"p": 29.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241547974728703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.03999999999999914734871708787977695465087890625,
"h": 31.03999999999999914734871708787977695465087890625,
"l": 30.730000000000000426325641456060111522674560546875,
"c": 30.940000000000001278976924368180334568023681640625,
"v": 97938.43066300000646151602268218994140625,
"vw": 30.89529999999999887450030655600130558013916015625
}
},
{
"ticker": "YTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240009544974867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.03010000000000001563194018672220408916473388671875,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 17917.9929469999988214112818241119384765625,
"vw": 1.052400000000000002131628207280300557613372802734375
}
},
{
"ticker": "INDA",
"todaysChangePerc": -0.362173038229375687802047423247131519019603729248046875,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1776240104003837614,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 49.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240026366597281
},
"lastTrade": {
"c": [
12
],
"i": "52983558982963",
"p": 49.52000000000000312638803734444081783294677734375,
"s": 186,
"t": 1776240104003837614,
"x": 4,
"ds": "186.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.67999999999999971578290569595992565155029296875,
"h": 49.89999999999999857891452847979962825775146484375,
"l": 49.64999999999999857891452847979962825775146484375,
"c": 49.7000000000000028421709430404007434844970703125,
"v": 5064876.43832699954509735107421875,
"vw": 49.7659000000000020236257114447653293609619140625
}
},
{
"ticker": "OACCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.5,
"s": 100,
"t": 1776240001198025982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AQWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 100,
"p": 18.5,
"s": 100,
"t": 1776240002400935979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 20.07000000000000028421709430404007434844970703125,
"l": 19.980000000000000426325641456060111522674560546875,
"c": 20.019999999999999573674358543939888477325439453125,
"v": 4296.389900000000125146470963954925537109375,
"vw": 20.032499999999998863131622783839702606201171875
}
},
{
"ticker": "SQM",
"todaysChangePerc": -1.0345215337906237262899367124191485345363616943359375,
"todaysChange": -0.9200000000000017053025658242404460906982421875,
"updated": 1776240155449003541,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89,
"S": 500,
"p": 88.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776241535300282305
},
"lastTrade": {
"c": [
12
],
"i": "52983593323598",
"p": 88.0100000000000051159076974727213382720947265625,
"s": 111,
"t": 1776240155449003541,
"x": 4,
"ds": "111.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.5,
"h": 90.5,
"l": 87.3038999999999987267074175179004669189453125,
"c": 88.93000000000000682121026329696178436279296875,
"v": 1609959.01033399999141693115234375,
"vw": 89.338899999999995316102285869419574737548828125
}
},
{
"ticker": "FTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240359337761749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8699999999999992184029906638897955417633056640625,
"h": 16.25,
"l": 15.57000000000000028421709430404007434844970703125,
"c": 15.6899999999999995026200849679298698902130126953125,
"v": 201820.4998400000040419399738311767578125,
"vw": 15.82770000000000010231815394945442676544189453125
}
},
{
"ticker": "STRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776240584811017710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.980000000000000426325641456060111522674560546875,
"l": 16,
"c": 16.78999999999999914734871708787977695465087890625,
"v": 256981.105905000003986060619354248046875,
"vw": 16.565200000000000812860889709554612636566162109375
}
},
{
"ticker": "JULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010820298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.519999999999999573674358543939888477325439453125,
"h": 31.519999999999999573674358543939888477325439453125,
"l": 31.469999999999998863131622783839702606201171875,
"c": 31.511399999999998300381776061840355396270751953125,
"v": 1990,
"vw": 31.514900000000000801492205937393009662628173828125
}
},
{
"ticker": "VBCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.3700000000000045474735088646411895751953125,
"S": 100,
"p": 30.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776240579632440388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.340000000000003410605131648480892181396484375,
"h": 76.340000000000003410605131648480892181396484375,
"l": 76.3344000000000022509993868879973888397216796875,
"c": 76.3344000000000022509993868879973888397216796875,
"v": 193,
"vw": 76.3392999999999943838702165521681308746337890625
}
},
{
"ticker": "IBDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 18.8900000000000005684341886080801486968994140625,
"s": 500,
"t": 1776240000029125575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 21.969999999999998863131622783839702606201171875,
"l": 21.92999999999999971578290569595992565155029296875,
"c": 21.969999999999998863131622783839702606201171875,
"v": 448638.1275000000023283064365386962890625,
"vw": 21.95909999999999939745976007543504238128662109375
}
},
{
"ticker": "FGNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.5,
"s": 900,
"t": 1776240001304337294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 5.7400000000000002131628207280300557613372802734375,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 72734.949999999997089616954326629638671875,
"vw": 5.99139999999999961488583721802569925785064697265625
}
},
{
"ticker": "LNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 100,
"p": 82.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242132881906827
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 82.7399999999999948840923025272786617279052734375,
"s": 103,
"t": 1776241480130422048,
"x": 11,
"ds": "103.0"
},
"min": {
"dv": "107.0",
"dav": "214.0",
"av": 214,
"t": 1776241440000,
"n": 5,
"o": 82.7399999999999948840923025272786617279052734375,
"h": 82.7399999999999948840923025272786617279052734375,
"l": 82.7399999999999948840923025272786617279052734375,
"c": 82.7399999999999948840923025272786617279052734375,
"v": 107,
"vw": 82.7292000000000058435034588910639286041259765625
},
"prevDay": {
"o": 81.7999999999999971578290569595992565155029296875,
"h": 83.94499999999999317878973670303821563720703125,
"l": 81.6700000000000017053025658242404460906982421875,
"c": 82.7399999999999948840923025272786617279052734375,
"v": 603807.1916889999993145465850830078125,
"vw": 82.8752999999999957481122692115604877471923828125
}
},
{
"ticker": "ATYR",
"todaysChangePerc": 1.0821738613390412542258900430169887840747833251953125,
"todaysChange": 0.00909999999999999698019337301957421004772186279296875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86990000000000000657252030578092671930789947509765625,
"S": 100,
"p": 0.84999999999999997779553950749686919152736663818359375,
"s": 400,
"t": 1776241780059354607
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.84999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776241780059353339,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "640.0",
"av": 640,
"t": 1776241740000,
"n": 1,
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 100,
"vw": 0.84999999999999997779553950749686919152736663818359375
},
"prevDay": {
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.875,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.840899999999999980815346134477294981479644775390625,
"v": 654029.996710999985225498676300048828125,
"vw": 0.8484000000000000429878355134860612452030181884765625
}
},
{
"ticker": "AUR",
"todaysChangePerc": -1.71306209850107205028280077385716140270233154296875,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.660000000000000142108547152020037174224853515625,
"S": 1300,
"p": 4.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242118826042396
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 4.589999999999999857891452847979962825775146484375,
"s": 105,
"t": 1776240841925435481,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "176.0",
"dav": "13636.632487",
"av": 13636,
"t": 1776240840000,
"n": 3,
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.589999999999999857891452847979962825775146484375,
"l": 4.589999999999999857891452847979962825775146484375,
"c": 4.589999999999999857891452847979962825775146484375,
"v": 176,
"vw": 4.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 4.36000000000000031974423109204508364200592041015625,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.6699999999999999289457264239899814128875732421875,
"v": 17590496.7557250000536441802978515625,
"vw": 4.56869999999999976125764078460633754730224609375
}
},
{
"ticker": "IONX",
"todaysChangePerc": 12.344466273739367778716768953017890453338623046875,
"todaysChange": 3.77000000000000312638803734444081783294677734375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.39999999999999857891452847979962825775146484375,
"S": 700,
"p": 34.25999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776242166438029074
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "38",
"p": 34.31000000000000227373675443232059478759765625,
"s": 200,
"t": 1776242160014693164,
"x": 20,
"ds": "200.0"
},
"min": {
"dv": "5579.0",
"dav": "357428.102809",
"av": 357428,
"t": 1776242100000,
"n": 97,
"o": 34.17999999999999971578290569595992565155029296875,
"h": 34.31000000000000227373675443232059478759765625,
"l": 34.0499999999999971578290569595992565155029296875,
"c": 34.28999999999999914734871708787977695465087890625,
"v": 5579,
"vw": 34.21119999999999805595507496036589145660400390625
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 30.6700000000000017053025658242404460906982421875,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 30.53999999999999914734871708787977695465087890625,
"v": 5607147.767288000322878360748291015625,
"vw": 28.07979999999999876081346883438527584075927734375
}
},
{
"ticker": "ESRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 4.54000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1776242144654893265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2599999999999997868371792719699442386627197265625,
"h": 5.339999999999999857891452847979962825775146484375,
"l": 5.214999999999999857891452847979962825775146484375,
"c": 5.339999999999999857891452847979962825775146484375,
"v": 1112393.9645179999060928821563720703125,
"vw": 5.2965999999999997527311279554851353168487548828125
}
},
{
"ticker": "FMDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013189831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.75999999999999801048033987171947956085205078125,
"h": 37.88499999999999801048033987171947956085205078125,
"l": 37.60000000000000142108547152020037174224853515625,
"c": 37.82000000000000028421709430404007434844970703125,
"v": 1084706.0541240000165998935699462890625,
"vw": 37.800600000000002864908310584723949432373046875
}
},
{
"ticker": "UPBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 19.25,
"s": 100,
"t": 1776242151913619605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.60000000000000142108547152020037174224853515625,
"h": 19.3900000000000005684341886080801486968994140625,
"l": 18.370000000000000994759830064140260219573974609375,
"c": 19.339999999999999857891452847979962825775146484375,
"v": 682184.839629999944008886814117431640625,
"vw": 19.125699999999998368593878694809973239898681640625
}
},
{
"ticker": "EBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8300000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.70000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1776242159171511974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.28999999999999914734871708787977695465087890625,
"h": 8.839999999999999857891452847979962825775146484375,
"l": 8.28999999999999914734871708787977695465087890625,
"c": 8.660000000000000142108547152020037174224853515625,
"v": 800599.383551000035367906093597412109375,
"vw": 8.6746999999999996333599483477883040904998779296875
}
},
{
"ticker": "QURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776241800088745605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.9200000000000017053025658242404460906982421875,
"h": 17.9200000000000017053025658242404460906982421875,
"l": 16.809999999999998721023075631819665431976318359375,
"c": 17.089999999999999857891452847979962825775146484375,
"v": 1219036.4283449999056756496429443359375,
"vw": 17.163000000000000255795384873636066913604736328125
}
},
{
"ticker": "GOOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4700000000000006394884621840901672840118408203125,
"S": 100,
"p": 12.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242139872594062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.25,
"h": 12.4199999999999999289457264239899814128875732421875,
"l": 12.230000000000000426325641456060111522674560546875,
"c": 12.410000000000000142108547152020037174224853515625,
"v": 357090.1026180000044405460357666015625,
"vw": 12.371700000000000585487214266322553157806396484375
}
},
{
"ticker": "CLDI",
"todaysChangePerc": 0.70605722779636292951721543431631289422512054443359375,
"todaysChange": 0.00190000000000001278976924368180334568023681640625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 200,
"p": 0.27700000000000002398081733190338127315044403076171875,
"s": 1200,
"t": 1776242121416351468
},
"lastTrade": {
"c": [
12
],
"i": "52983525028422",
"p": 0.27100000000000001865174681370262987911701202392578125,
"s": 339,
"t": 1776242106361512536,
"x": 8,
"ds": "339.0"
},
"min": {
"dv": "339.0",
"dav": "106953.0",
"av": 106953,
"t": 1776242100000,
"n": 1,
"o": 0.27100000000000001865174681370262987911701202392578125,
"h": 0.27100000000000001865174681370262987911701202392578125,
"l": 0.27100000000000001865174681370262987911701202392578125,
"c": 0.27100000000000001865174681370262987911701202392578125,
"v": 339,
"vw": 0.27100000000000001865174681370262987911701202392578125
},
"prevDay": {
"o": 0.28149999999999997246646898929611779749393463134765625,
"h": 0.28149999999999997246646898929611779749393463134765625,
"l": 0.255599999999999993871568904069135896861553192138671875,
"c": 0.26910000000000000586197757002082653343677520751953125,
"v": 2034369.4604070000350475311279296875,
"vw": 0.27019999999999999573674358543939888477325439453125
}
},
{
"ticker": "QQQJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 900,
"p": 38.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240000041490834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.85000000000000142108547152020037174224853515625,
"h": 39.9500000000000028421709430404007434844970703125,
"l": 39.55980000000000273985278909094631671905517578125,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 398078.755271999980323016643524169921875,
"vw": 39.848399999999998044586391188204288482666015625
}
},
{
"ticker": "HNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 14.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240000059907562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4700000000000006394884621840901672840118408203125,
"h": 15.9199999999999999289457264239899814128875732421875,
"l": 14.67999999999999971578290569595992565155029296875,
"c": 15.089999999999999857891452847979962825775146484375,
"v": 850261.4116630000062286853790283203125,
"vw": 15.1039999999999992041921359486877918243408203125
}
},
{
"ticker": "IUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.349999999999994315658113919198513031005859375,
"S": 100,
"p": 99.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240002745374487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.1700000000000017053025658242404460906982421875,
"h": 105.56000000000000227373675443232059478759765625,
"l": 104.8799999999999954525264911353588104248046875,
"c": 105.4500000000000028421709430404007434844970703125,
"v": 699309.9022160000167787075042724609375,
"vw": 105.37520000000000663931132294237613677978515625
}
},
{
"ticker": "WBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 100,
"p": 72.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242152033939850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.099999999999994315658113919198513031005859375,
"h": 72.69499999999999317878973670303821563720703125,
"l": 72.0199999999999960209606797434389591217041015625,
"c": 72.599999999999994315658113919198513031005859375,
"v": 3714646.605367000214755535125732421875,
"vw": 72.5625
}
},
{
"ticker": "DVVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240592798791370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8201999999999998181010596454143524169921875,
"h": 25.8201999999999998181010596454143524169921875,
"l": 25.8201999999999998181010596454143524169921875,
"c": 25.8201999999999998181010596454143524169921875,
"v": 0,
"vw": 0
}
},
{
"ticker": "TELA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 5000,
"p": 0.60209999999999996855848394261556677520275115966796875,
"s": 900,
"t": 1776240040463950436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.56999999999999995115018691649311222136020660400390625,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.5681000000000000493827201353269629180431365966796875,
"c": 0.60209999999999996855848394261556677520275115966796875,
"v": 132278.82429899999988265335559844970703125,
"vw": 0.60189999999999999058530875117867253720760345458984375
}
},
{
"ticker": "PRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 300,
"p": 26.25,
"s": 500,
"t": 1776241600229551251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 26.46000000000000085265128291212022304534912109375,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 26.449999999999999289457264239899814128875732421875,
"v": 1290853.22944299993105232715606689453125,
"vw": 26.13629999999999853343979339115321636199951171875
}
},
{
"ticker": "EMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 17.5,
"s": 100,
"t": 1776240599790807460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.60000000000000142108547152020037174224853515625,
"h": 43.60000000000000142108547152020037174224853515625,
"l": 43.10000000000000142108547152020037174224853515625,
"c": 43.50999999999999801048033987171947956085205078125,
"v": 124382.721739999993587844073772430419921875,
"vw": 43.4063000000000016598278307355940341949462890625
}
},
{
"ticker": "LFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 264.8899999999999863575794734060764312744140625,
"S": 100,
"p": 66.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240580030232687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.60120000000000572981662116944789886474609375,
"h": 166.60120000000000572981662116944789886474609375,
"l": 166.60120000000000572981662116944789886474609375,
"c": 166.60120000000000572981662116944789886474609375,
"v": 2,
"vw": 166.599500000000006139089236967265605926513671875
}
},
{
"ticker": "TOKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012185460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.2400000000000002131628207280300557613372802734375,
"l": 5.19000000000000039079850466805510222911834716796875,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 15951.8166899999996530823409557342529296875,
"vw": 5.205799999999999982946974341757595539093017578125
}
},
{
"ticker": "CHPGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002045217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ANSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776240593685470189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MBAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8699999999999992184029906638897955417633056640625,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240574759529212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.8699999999999992184029906638897955417633056640625,
"l": 10.7650000000000005684341886080801486968994140625,
"c": 10.8699999999999992184029906638897955417633056640625,
"v": 32955,
"vw": 10.8148999999999997356781022972427308559417724609375
}
},
{
"ticker": "SURG",
"todaysChangePerc": -26.42124321062160419160136370919644832611083984375,
"todaysChange": -0.21889999999999998347988139357767067849636077880859375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.67000000000000003996802888650563545525074005126953125,
"S": 3000,
"p": 0.580999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776242112693424980
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "21",
"p": 0.60960000000000003073097332162433303892612457275390625,
"s": 808,
"t": 1776242112591107226,
"x": 11,
"ds": "808.0"
},
"min": {
"dv": "1627.0",
"dav": "13110.0",
"av": 13110,
"t": 1776242100000,
"n": 5,
"o": 0.61009999999999997566391130021656863391399383544921875,
"h": 0.61009999999999997566391130021656863391399383544921875,
"l": 0.60950000000000004174438572590588591992855072021484375,
"c": 0.60960000000000003073097332162433303892612457275390625,
"v": 1627,
"vw": 0.60980000000000000870414851306122727692127227783203125
},
"prevDay": {
"o": 0.729999999999999982236431605997495353221893310546875,
"h": 0.93000000000000004884981308350688777863979339599609375,
"l": 0.729999999999999982236431605997495353221893310546875,
"c": 0.8285000000000000142108547152020037174224853515625,
"v": 1416749.03693900001235306262969970703125,
"vw": 0.80740000000000000657252030578092671930789947509765625
}
},
{
"ticker": "GRDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.140000000000000124344978758017532527446746826171875,
"S": 400,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 2900,
"t": 1776240210685863279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 36057.333333000002312473952770233154296875,
"vw": 2.063400000000000122923893286497332155704498291015625
}
},
{
"ticker": "AGNCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.14999999999999857891452847979962825775146484375,
"S": 3900,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240597160669327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 25,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 66083.185500000006868503987789154052734375,
"vw": 25.09400000000000119371179607696831226348876953125
}
},
{
"ticker": "BCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.530000000000001136868377216160297393798828125,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1776240597437556424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3900000000000005684341886080801486968994140625,
"h": 23.709900000000001085709300241433084011077880859375,
"l": 23.2650000000000005684341886080801486968994140625,
"c": 23.6099999999999994315658113919198513031005859375,
"v": 18901.0636999999987892806529998779296875,
"vw": 23.585699999999999221245161606930196285247802734375
}
},
{
"ticker": "MFSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010829973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.870000000000000994759830064140260219573974609375,
"h": 28.199999999999999289457264239899814128875732421875,
"l": 27.870000000000000994759830064140260219573974609375,
"c": 28.1597000000000008412825991399586200714111328125,
"v": 63105.565300000002025626599788665771484375,
"vw": 28.088300000000000267164068645797669887542724609375
}
},
{
"ticker": "XTWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.56000000000000227373675443232059478759765625,
"S": 200,
"p": 15.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240573951335536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.57730000000000103455022326670587062835693359375,
"h": 37.85000000000000142108547152020037174224853515625,
"l": 37.57730000000000103455022326670587062835693359375,
"c": 37.85000000000000142108547152020037174224853515625,
"v": 67431.667700000005424953997135162353515625,
"vw": 37.82860000000000155750967678613960742950439453125
}
},
{
"ticker": "UJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81,
"S": 100,
"p": 78.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241779766880765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.8910000000000053432813729159533977508544921875,
"h": 79.06000000000000227373675443232059478759765625,
"l": 78.8910000000000053432813729159533977508544921875,
"c": 78.9069999999999964757080306299030780792236328125,
"v": 2464.60150699999985590693540871143341064453125,
"vw": 79.044499999999999317878973670303821563720703125
}
},
{
"ticker": "SOUX",
"todaysChangePerc": 2.466907340553550653794445679523050785064697265625,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1400000000000005684341886080801486968994140625,
"S": 400,
"p": 16.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776242065228075887
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 17.030000000000001136868377216160297393798828125,
"s": 404,
"t": 1776241585088778964,
"x": 11,
"ds": "404.0"
},
"min": {
"dv": "404.0",
"dav": "1525.0",
"av": 1525,
"t": 1776241560000,
"n": 1,
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.030000000000001136868377216160297393798828125,
"l": 17.030000000000001136868377216160297393798828125,
"c": 17.030000000000001136868377216160297393798828125,
"v": 404,
"vw": 17.030000000000001136868377216160297393798828125
},
"prevDay": {
"o": 17,
"h": 17.25,
"l": 16.239999999999998436805981327779591083526611328125,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 197581.95509999999194405972957611083984375,
"vw": 16.680499999999998550492819049395620822906494140625
}
},
{
"ticker": "PLBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 1900,
"t": 1776240304069129653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.5810999999999999499067371289129368960857391357421875,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 720519.530563000007532536983489990234375,
"vw": 1.6130999999999999783284465593169443309307098388671875
}
},
{
"ticker": "MBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.75,
"S": 100,
"p": 47.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776241782692169076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.75999999999999801048033987171947956085205078125,
"h": 47.969999999999998863131622783839702606201171875,
"l": 47.13000000000000255795384873636066913604736328125,
"c": 47.52000000000000312638803734444081783294677734375,
"v": 295817.5337179999914951622486114501953125,
"vw": 47.5902999999999991587174008600413799285888671875
}
},
{
"ticker": "AOTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240595744164688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.120000000000000994759830064140260219573974609375,
"h": 22.21640000000000014779288903810083866119384765625,
"l": 22.117000000000000881072992342524230480194091796875,
"c": 22.21640000000000014779288903810083866119384765625,
"v": 2242.4510000000000218278728425502777099609375,
"vw": 22.135000000000001563194018672220408916473388671875
}
},
{
"ticker": "MART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.719999999999998863131622783839702606201171875,
"S": 100,
"p": 16.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240581122572379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.03999999999999914734871708787977695465087890625,
"h": 40.0765999999999991132426657713949680328369140625,
"l": 40.00999999999999801048033987171947956085205078125,
"c": 40.0765999999999991132426657713949680328369140625,
"v": 3646,
"vw": 40.03670000000000328554961015470325946807861328125
}
},
{
"ticker": "MXL",
"todaysChangePerc": -0.51020408163265040801803706926875747740268707275390625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1776240102002049529,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.3299999999999982946974341757595539093017578125,
"S": 4400,
"p": 19.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240189294410749
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 21.449999999999999289457264239899814128875732421875,
"s": 407,
"t": 1776240102002049529,
"x": 4,
"ds": "407.0"
},
"min": {
"dv": "709.0",
"dav": "709.0",
"av": 709,
"t": 1776240000000,
"n": 4,
"o": 21.6700000000000017053025658242404460906982421875,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 21.53999999999999914734871708787977695465087890625,
"c": 21.53999999999999914734871708787977695465087890625,
"v": 709,
"vw": 21.552199999999999135980033315718173980712890625
},
"prevDay": {
"o": 21.5,
"h": 21.629999999999999005240169935859739780426025390625,
"l": 20.870000000000000994759830064140260219573974609375,
"c": 21.559999999999998721023075631819665431976318359375,
"v": 1144254.65990699990652501583099365234375,
"vw": 21.44369999999999976125764078460633754730224609375
}
},
{
"ticker": "RIET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2599999999999997868371792719699442386627197265625,
"S": 200,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776240573232504819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.42999999999999971578290569595992565155029296875,
"h": 9.53999999999999914734871708787977695465087890625,
"l": 9.42999999999999971578290569595992565155029296875,
"c": 9.53999999999999914734871708787977695465087890625,
"v": 79019.402266000004601664841175079345703125,
"vw": 9.48310000000000030695446184836328029632568359375
}
},
{
"ticker": "WDAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 28.269999999999999573674358543939888477325439453125,
"s": 400,
"t": 1776240597990251195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0799999999999982946974341757595539093017578125,
"h": 36.5,
"l": 36.06499999999999772626324556767940521240234375,
"c": 36.46670000000000300133251585066318511962890625,
"v": 5712.1153999999996813130564987659454345703125,
"vw": 36.2203999999999979308995534665882587432861328125
}
},
{
"ticker": "JMTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.849999999999994315658113919198513031005859375,
"S": 200,
"p": 20.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240583124449804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.06000000000000227373675443232059478759765625,
"h": 51.2049999999999982946974341757595539093017578125,
"l": 51.0499999999999971578290569595992565155029296875,
"c": 51.159999999999996589394868351519107818603515625,
"v": 341802.9230579999857582151889801025390625,
"vw": 51.152299999999996771293808706104755401611328125
}
},
{
"ticker": "ALLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 42.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242137842719220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.06000000000000227373675443232059478759765625,
"h": 42.780000000000001136868377216160297393798828125,
"l": 41.99000000000000198951966012828052043914794921875,
"c": 42.57000000000000028421709430404007434844970703125,
"v": 2870933.40246899984776973724365234375,
"vw": 42.515500000000002955857780762016773223876953125
}
},
{
"ticker": "GBLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240593862282230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.949999999999999289457264239899814128875732421875,
"h": 28.3299999999999982946974341757595539093017578125,
"l": 27.949999999999999289457264239899814128875732421875,
"c": 28.3299999999999982946974341757595539093017578125,
"v": 2396.87519999999994979589246213436126708984375,
"vw": 28.006299999999999528199623455293476581573486328125
}
},
{
"ticker": "FPAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 22.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240573354159718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.035000000000000142108547152020037174224853515625,
"h": 25.035000000000000142108547152020037174224853515625,
"l": 25.035000000000000142108547152020037174224853515625,
"c": 25.035000000000000142108547152020037174224853515625,
"v": 28,
"vw": 24.99249999999999971578290569595992565155029296875
}
},
{
"ticker": "DFDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776241667304316521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12000000000000010658141036401502788066864013671875,
"h": 4.25,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 894902.367709000012837350368499755859375,
"vw": 4.07669999999999976836306814220733940601348876953125
}
},
{
"ticker": "PLG",
"todaysChangePerc": 0.518134715025907244267955320538021624088287353515625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940131051986
},
"lastTrade": {
"c": [
12
],
"i": "71675257373269",
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 4000,
"t": 1776241491903766185,
"x": 4,
"ds": "4000.0"
},
"min": {
"dv": "4000.0",
"dav": "4010.0",
"av": 4010,
"t": 1776241440000,
"n": 1,
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 4000,
"vw": 1.939999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.9299999999999999378275106209912337362766265869140625,
"v": 1762832.85106000001542270183563232421875,
"vw": 1.9382999999999999118927007657475769519805908203125
}
},
{
"ticker": "SSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.620000000000000994759830064140260219573974609375,
"S": 400,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 2300,
"t": 1776242144676609707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 17.949999999999999289457264239899814128875732421875,
"l": 17.449999999999999289457264239899814128875732421875,
"c": 17.6099999999999994315658113919198513031005859375,
"v": 393498.4052099999971687793731689453125,
"vw": 17.77969999999999828332875040359795093536376953125
}
},
{
"ticker": "KPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 200,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240573828132399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.350100000000001188027454190887510776519775390625,
"h": 27.559999999999998721023075631819665431976318359375,
"l": 27.350100000000001188027454190887510776519775390625,
"c": 27.500299999999999300825948012061417102813720703125,
"v": 1675,
"vw": 27.371700000000000585487214266322553157806396484375
}
},
{
"ticker": "ROLR",
"todaysChangePerc": -7.2874493927125509884490384138189256191253662109375,
"todaysChange": -0.54000000000000003552713678800500929355621337890625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 6.87000000000000010658141036401502788066864013671875,
"s": 19600,
"t": 1776242166551073115
},
"lastTrade": {
"c": [
12
],
"i": "52984535601007",
"p": 6.87000000000000010658141036401502788066864013671875,
"s": 3868,
"t": 1776242151485307795,
"x": 21,
"ds": "3868.0"
},
"min": {
"dv": "5976.0",
"dav": "306108.0",
"av": 306108,
"t": 1776242100000,
"n": 36,
"o": 6.875,
"h": 6.87999999999999989341858963598497211933135986328125,
"l": 6.87000000000000010658141036401502788066864013671875,
"c": 6.87000000000000010658141036401502788066864013671875,
"v": 5976,
"vw": 6.87180000000000035242919693700969219207763671875
},
"prevDay": {
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.410000000000000142108547152020037174224853515625,
"v": 91207080.90646900236606597900390625,
"vw": 8.91159999999999996589394868351519107818603515625
}
},
{
"ticker": "SOJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 300,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240589078443711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 48198,
"vw": 25.3813999999999992951416061259806156158447265625
}
},
{
"ticker": "SLVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 37.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137885576771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43,
"h": 43.469999999999998863131622783839702606201171875,
"l": 42.3250000000000028421709430404007434844970703125,
"c": 42.8299999999999982946974341757595539093017578125,
"v": 138229.41714800000772811472415924072265625,
"vw": 42.94749999999999801048033987171947956085205078125
}
},
{
"ticker": "CPII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1776240584400615001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.160000000000000142108547152020037174224853515625,
"h": 19.22939999999999827196006663143634796142578125,
"l": 19.160000000000000142108547152020037174224853515625,
"c": 19.214999999999999857891452847979962825775146484375,
"v": 868.508000000000038198777474462985992431640625,
"vw": 19.175799999999998846078597125597298145294189453125
}
},
{
"ticker": "DFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007661101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.32000000000000028421709430404007434844970703125,
"h": 41.530000000000001136868377216160297393798828125,
"l": 41.27000000000000312638803734444081783294677734375,
"c": 41.46000000000000085265128291212022304534912109375,
"v": 987342.921487999963574111461639404296875,
"vw": 41.4652999999999991587174008600413799285888671875
}
},
{
"ticker": "HLLY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004025427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.040000000000000000832667268468867405317723751068115234375,
"h": 0.040000000000000000832667268468867405317723751068115234375,
"l": 0.040000000000000000832667268468867405317723751068115234375,
"c": 0.040000000000000000832667268468867405317723751068115234375,
"v": 169,
"vw": 0.040009999999999996955768466477820766158401966094970703125
}
},
{
"ticker": "BHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016101155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.12989999999999923829818726517260074615478515625,
"h": 11.300000000000000710542735760100185871124267578125,
"l": 10.748300000000000409272615797817707061767578125,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 7725.4895999999998821294866502285003662109375,
"vw": 11.00280000000000057980287238024175167083740234375
}
},
{
"ticker": "HUYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1776240000028092723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.339999999999999857891452847979962825775146484375,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 811996.539763999986462295055389404296875,
"vw": 3.289400000000000101607611213694326579570770263671875
}
},
{
"ticker": "EVEX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009468282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36580000000000001403321903126197867095470428466796875,
"h": 0.38000000000000000444089209850062616169452667236328125,
"l": 0.36580000000000001403321903126197867095470428466796875,
"c": 0.37990000000000001545430450278217904269695281982421875,
"v": 712,
"vw": 0.37380000000000002113864638886298052966594696044921875
}
},
{
"ticker": "PJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 258.3700000000000045474735088646411895751953125,
"S": 100,
"p": 153.5,
"s": 300,
"t": 1776240577040756784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.56000000000000227373675443232059478759765625,
"h": 162.830000000000012505552149377763271331787109375,
"l": 157.284999999999996589394868351519107818603515625,
"c": 162.5,
"v": 517886.36845299997366964817047119140625,
"vw": 161.6177999999999883584678173065185546875
}
},
{
"ticker": "NOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 17.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240573392505662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.428100000000000591171556152403354644775390625,
"h": 44.428100000000000591171556152403354644775390625,
"l": 44.428100000000000591171556152403354644775390625,
"c": 44.428100000000000591171556152403354644775390625,
"v": 184.51609999999999445208231918513774871826171875,
"vw": 44.40100000000000335376171278767287731170654296875
}
},
{
"ticker": "BCAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 700,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776242144639453765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.370000000000000994759830064140260219573974609375,
"h": 23.160000000000000142108547152020037174224853515625,
"l": 22.155000000000001136868377216160297393798828125,
"c": 22.980000000000000426325641456060111522674560546875,
"v": 823622.546644999994896352291107177734375,
"vw": 22.901199999999999334931999328546226024627685546875
}
},
{
"ticker": "JUNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240585228923177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.99980000000000046611603465862572193145751953125,
"h": 32.99980000000000046611603465862572193145751953125,
"l": 32.99980000000000046611603465862572193145751953125,
"c": 32.99980000000000046611603465862572193145751953125,
"v": 233,
"vw": 32.9543000000000034788172342814505100250244140625
}
},
{
"ticker": "ALLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.1299999999999954525264911353588104248046875,
"S": 100,
"p": 118.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240162227866574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.780000000000001136868377216160297393798828125,
"h": 148.469999999999998863131622783839702606201171875,
"l": 145.909999999999996589394868351519107818603515625,
"c": 147.020000000000010231815394945442676544189453125,
"v": 523167.9998389999964274466037750244140625,
"vw": 147.272300000000001318767317570745944976806640625
}
},
{
"ticker": "XSLLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1776240002623701711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.20050000000000001154631945610162802040576934814453125,
"c": 0.20050000000000001154631945610162802040576934814453125,
"v": 101401,
"vw": 0.2200000000000000011102230246251565404236316680908203125
}
},
{
"ticker": "XJH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003223250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.9500000000000028421709430404007434844970703125,
"h": 48.39999999999999857891452847979962825775146484375,
"l": 47.9500000000000028421709430404007434844970703125,
"c": 48.2899000000000029331204132176935672760009765625,
"v": 66745.984068999998271465301513671875,
"vw": 48.2847000000000008412825991399586200714111328125
}
},
{
"ticker": "LMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.650000000000005684341886080801486968994140625,
"S": 100,
"p": 20.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240589961136945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6700000000000017053025658242404460906982421875,
"h": 50.75999999999999801048033987171947956085205078125,
"l": 50.6099999999999994315658113919198513031005859375,
"c": 50.72460000000000235331754083745181560516357421875,
"v": 234993.74261200000182725489139556884765625,
"vw": 50.7214000000000027057467377744615077972412109375
}
},
{
"ticker": "MFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240589533128116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.065000000000001278976924368180334568023681640625,
"c": 25.08500000000000085265128291212022304534912109375,
"v": 24424.4927999999999883584678173065185546875,
"vw": 25.08500000000000085265128291212022304534912109375
}
},
{
"ticker": "GCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 300,
"p": 18.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240581562760689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.32000000000000028421709430404007434844970703125,
"h": 46.3299999999999982946974341757595539093017578125,
"l": 46.0499999999999971578290569595992565155029296875,
"c": 46.2000000000000028421709430404007434844970703125,
"v": 367887.234393000020645558834075927734375,
"vw": 46.16449999999999675992512493394315242767333984375
}
},
{
"ticker": "IIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776242159106579004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.449999999999999289457264239899814128875732421875,
"h": 12.550000000000000710542735760100185871124267578125,
"l": 12.449999999999999289457264239899814128875732421875,
"c": 12.4700000000000006394884621840901672840118408203125,
"v": 129142.72011399999610148370265960693359375,
"vw": 12.4974000000000007304379323613829910755157470703125
}
},
{
"ticker": "FSHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776240577706046951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.949999999999999289457264239899814128875732421875,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.949999999999999289457264239899814128875732421875,
"c": 10.949999999999999289457264239899814128875732421875,
"v": 400,
"vw": 10.949999999999999289457264239899814128875732421875
}
},
{
"ticker": "TRUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584088575911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.129999999999999005240169935859739780426025390625,
"h": 26.3900000000000005684341886080801486968994140625,
"l": 26.1099999999999994315658113919198513031005859375,
"c": 26.359700000000000130739863379858434200286865234375,
"v": 147894.1492999999900348484516143798828125,
"vw": 26.260300000000000864019966684281826019287109375
}
},
{
"ticker": "KTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240067072564225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9399999999999995026200849679298698902130126953125,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 13.9000000000000003552713678800500929355621337890625,
"c": 14.199999999999999289457264239899814128875732421875,
"v": 97361.708725999997113831341266632080078125,
"vw": 14.0825999999999993406163412146270275115966796875
}
},
{
"ticker": "MT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.07000000000000028421709430404007434844970703125,
"S": 900,
"p": 61.99000000000000198951966012828052043914794921875,
"s": 1000,
"t": 1776242159235698868
},
"lastTrade": {
"c": [
12
],
"i": "62879131063146",
"p": 62.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241918438239101,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "350.0",
"dav": "1835.048194",
"av": 1835,
"t": 1776241860000,
"n": 3,
"o": 62.0499999999999971578290569595992565155029296875,
"h": 62.0499999999999971578290569595992565155029296875,
"l": 62.0499999999999971578290569595992565155029296875,
"c": 62.0499999999999971578290569595992565155029296875,
"v": 350,
"vw": 62.0499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 61.93999999999999772626324556767940521240234375,
"h": 62.47999999999999687361196265555918216705322265625,
"l": 61.590000000000003410605131648480892181396484375,
"c": 62.0499999999999971578290569595992565155029296875,
"v": 1131774.4529949999414384365081787109375,
"vw": 62.05550000000000210320649784989655017852783203125
}
},
{
"ticker": "BWEN",
"todaysChangePerc": 1.82648401826484185761501066735945641994476318359375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 1200,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776241296195187301
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241249101889621,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1776241200000,
"n": 2,
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 101,
"vw": 2.22980000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.2050000000000000710542735760100185871124267578125,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 88172.513445000004139728844165802001953125,
"vw": 2.15969999999999995310417943983338773250579833984375
}
},
{
"ticker": "FMSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013246518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.77300000000000002042810365310288034379482269287109375,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.77300000000000002042810365310288034379482269287109375,
"c": 0.87790000000000001367794766338192857801914215087890625,
"v": 1928,
"vw": 0.87770000000000003570477247194503434002399444580078125
}
},
{
"ticker": "FMNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240593410184294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.82000000000000028421709430404007434844970703125,
"h": 13.9900000000000002131628207280300557613372802734375,
"l": 13.699999999999999289457264239899814128875732421875,
"c": 13.96000000000000085265128291212022304534912109375,
"v": 263014.9300999999977648258209228515625,
"vw": 13.91329999999999955662133288569748401641845703125
}
},
{
"ticker": "HYSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005744546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.949999999999999289457264239899814128875732421875,
"c": 14.980000000000000426325641456060111522674560546875,
"v": 13569.852557000000160769559442996978759765625,
"vw": 14.9673999999999995935695551452226936817169189453125
}
},
{
"ticker": "LUMN",
"todaysChangePerc": -0.25641025641025094738978395980666391551494598388671875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.95000000000000017763568394002504646778106689453125,
"S": 5400,
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776241325931550410
},
"lastTrade": {
"c": [
12
],
"i": "52983561081938",
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 194,
"t": 1776241810058529961,
"x": 4,
"ds": "194.0"
},
"min": {
"dv": "194.0",
"dav": "2160.108484",
"av": 2160,
"t": 1776241800000,
"n": 1,
"o": 7.78000000000000024868995751603506505489349365234375,
"h": 7.78000000000000024868995751603506505489349365234375,
"l": 7.78000000000000024868995751603506505489349365234375,
"c": 7.78000000000000024868995751603506505489349365234375,
"v": 194,
"vw": 7.78000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.96999999999999975131004248396493494510650634765625,
"l": 7.70999999999999996447286321199499070644378662109375,
"c": 7.79999999999999982236431605997495353221893310546875,
"v": 11792731.9803449995815753936767578125,
"vw": 7.83070000000000021600499167107045650482177734375
}
},
{
"ticker": "FFLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240583442675861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.92999999999999971578290569595992565155029296875,
"h": 26.065000000000001278976924368180334568023681640625,
"l": 25.92999999999999971578290569595992565155029296875,
"c": 26.05499999999999971578290569595992565155029296875,
"v": 2219.39989999999988867784850299358367919921875,
"vw": 25.98649999999999948840923025272786617279052734375
}
},
{
"ticker": "CHIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 18.5,
"s": 100,
"t": 1776240001823294323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3599999999999994315658113919198513031005859375,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.510000000000001563194018672220408916473388671875,
"v": 14435.80449299999963841401040554046630859375,
"vw": 20.52929999999999921556081972084939479827880859375
}
},
{
"ticker": "TRAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8899999999999999023003738329862244427204132080078125,
"S": 1000,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 1500,
"t": 1776240179399284422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6216999999999999193533994912286289036273956298828125,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 35665.8799999999973806552588939666748046875,
"vw": 1.6106000000000000316191517413244582712650299072265625
}
},
{
"ticker": "SPYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 45,
"s": 100,
"t": 1776240581395735489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.32000000000000028421709430404007434844970703125,
"h": 54.5799999999999982946974341757595539093017578125,
"l": 54.32000000000000028421709430404007434844970703125,
"c": 54.53750000000000142108547152020037174224853515625,
"v": 15874.6572820000001229345798492431640625,
"vw": 54.419499999999999317878973670303821563720703125
}
},
{
"ticker": "ECOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240600593561701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28,
"h": 28.1700000000000017053025658242404460906982421875,
"l": 27.999900000000000233058017329312860965728759765625,
"c": 28.08709999999999951114659779705107212066650390625,
"v": 31028.3745540000018081627786159515380859375,
"vw": 28.057900000000000062527760746888816356658935546875
}
},
{
"ticker": "EA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 207.18999999999999772626324556767940521240234375,
"S": 100,
"p": 202.289999999999992041921359486877918243408203125,
"s": 100,
"t": 1776240077468698958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.400000000000005684341886080801486968994140625,
"h": 203.520000000000010231815394945442676544189453125,
"l": 202.3899999999999863575794734060764312744140625,
"c": 202.849999999999994315658113919198513031005859375,
"v": 1344986.2298349998891353607177734375,
"vw": 202.911599999999992860466591082513332366943359375
}
},
{
"ticker": "TISI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 6.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240584523917295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.370000000000000994759830064140260219573974609375,
"l": 16,
"c": 16,
"v": 1303,
"vw": 16.0681000000000011596057447604835033416748046875
}
},
{
"ticker": "URI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 799.8899999999999863575794734060764312744140625,
"S": 40,
"p": 740,
"s": 40,
"t": 1776240918777183514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 777.8700000000000045474735088646411895751953125,
"h": 782.6200000000000045474735088646411895751953125,
"l": 767.6699999999999590727384202182292938232421875,
"c": 771.009999999999990905052982270717620849609375,
"v": 449465.3198069999925792217254638671875,
"vw": 772.3049999999999499777914024889469146728515625
}
},
{
"ticker": "JANZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001769035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.380099999999998772182152606546878814697265625,
"h": 38.6400000000000005684341886080801486968994140625,
"l": 38.380099999999998772182152606546878814697265625,
"c": 38.56989999999999696456143283285200595855712890625,
"v": 2745.8910999999998239218257367610931396484375,
"vw": 38.4953000000000002955857780762016773223876953125
}
},
{
"ticker": "APD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 303.30000000000001136868377216160297393798828125,
"S": 40,
"p": 290.009999999999990905052982270717620849609375,
"s": 80,
"t": 1776241199125494032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 297.5,
"h": 297.5,
"l": 292.529999999999972715158946812152862548828125,
"c": 296.6299999999999954525264911353588104248046875,
"v": 972907.56940299994312226772308349609375,
"vw": 295.36160000000000991349224932491779327392578125
}
},
{
"ticker": "WOLF",
"todaysChangePerc": -3.17391304347826253007269770023413002490997314453125,
"todaysChange": -0.730000000000000426325641456060111522674560546875,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.010000000000001563194018672220408916473388671875,
"S": 400,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776241555863238029
},
"lastTrade": {
"c": [
12
],
"i": "71675241058642",
"p": 22.269999999999999573674358543939888477325439453125,
"s": 150,
"t": 1776240238603508454,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "2912.129977",
"av": 2912,
"t": 1776240180000,
"n": 1,
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.269999999999999573674358543939888477325439453125,
"l": 22.269999999999999573674358543939888477325439453125,
"c": 22.269999999999999573674358543939888477325439453125,
"v": 150,
"vw": 22.269999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 23,
"v": 1926353.9982900000177323818206787109375,
"vw": 23.55669999999999930651028989814221858978271484375
}
},
{
"ticker": "CGAU",
"todaysChangePerc": -1.1116725618999436786538126398227177560329437255859375,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 19.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776241623285905117
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028209",
"p": 19.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241623285068277,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "250.0",
"dav": "760.0",
"av": 760,
"t": 1776241620000,
"n": 4,
"o": 19.57000000000000028421709430404007434844970703125,
"h": 19.57000000000000028421709430404007434844970703125,
"l": 19.57000000000000028421709430404007434844970703125,
"c": 19.57000000000000028421709430404007434844970703125,
"v": 250,
"vw": 19.574799999999999755573298898525536060333251953125
},
"prevDay": {
"o": 19.940000000000001278976924368180334568023681640625,
"h": 20.138000000000001676880856393836438655853271484375,
"l": 19.6400000000000005684341886080801486968994140625,
"c": 19.78999999999999914734871708787977695465087890625,
"v": 1476439.7664669998921453952789306640625,
"vw": 19.844899999999999096189640113152563571929931640625
}
},
{
"ticker": "AGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240009457682608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.03999999999999914734871708787977695465087890625,
"h": 23.300000000000000710542735760100185871124267578125,
"l": 21.309999999999998721023075631819665431976318359375,
"c": 22.67999999999999971578290569595992565155029296875,
"v": 313054.9063309999764896929264068603515625,
"vw": 22.5414999999999992041921359486877918243408203125
}
},
{
"ticker": "DCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 30.75,
"s": 100,
"t": 1776240600146280879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.0199999999999960209606797434389591217041015625,
"h": 76.56000000000000227373675443232059478759765625,
"l": 75.969999999999998863131622783839702606201171875,
"c": 76.4899999999999948840923025272786617279052734375,
"v": 78163.548699999999371357262134552001953125,
"vw": 76.400700000000000500222085975110530853271484375
}
},
{
"ticker": "PSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001944107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.47999999999999687361196265555918216705322265625,
"h": 60.9500000000000028421709430404007434844970703125,
"l": 59.47999999999999687361196265555918216705322265625,
"c": 60.5,
"v": 67845.9834200000041164457798004150390625,
"vw": 60.24389999999999645297066308557987213134765625
}
},
{
"ticker": "OAEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240572566489742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.64999999999999857891452847979962825775146484375,
"h": 45,
"l": 44.53710000000000235331754083745181560516357421875,
"c": 44.93650000000000233058017329312860965728759765625,
"v": 5079.248091999999815016053617000579833984375,
"vw": 44.87870000000000203499439521692693233489990234375
}
},
{
"ticker": "YCY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776240001630693323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BBDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1776240314538530434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.70999999999999996447286321199499070644378662109375,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.70999999999999996447286321199499070644378662109375,
"v": 59637.94526700000278651714324951171875,
"vw": 3.67720000000000002415845301584340631961822509765625
}
},
{
"ticker": "ASBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776241592954049554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.1132999999999999563016217507538385689258575439453125,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 118919.725800000000162981450557708740234375,
"vw": 1.162500000000000088817841970012523233890533447265625
}
},
{
"ticker": "ARDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 2800,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242138684389060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.5099999999999997868371792719699442386627197265625,
"l": 9.2400000000000002131628207280300557613372802734375,
"c": 9.4199999999999999289457264239899814128875732421875,
"v": 355527.8027560000191442668437957763671875,
"vw": 9.4004999999999991899812812334857881069183349609375
}
},
{
"ticker": "DCTH",
"todaysChangePerc": 0.2757352941176411942336699212319217622280120849609375,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1199999999999992184029906638897955417633056640625,
"S": 400,
"p": 9,
"s": 200,
"t": 1776242137770049828
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242137768954008,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1776242100000,
"n": 3,
"o": 10.910000000000000142108547152020037174224853515625,
"h": 10.910000000000000142108547152020037174224853515625,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 102,
"vw": 10.9094999999999995310417943983338773250579833984375
},
"prevDay": {
"o": 10.5,
"h": 10.9199999999999999289457264239899814128875732421875,
"l": 10.4550000000000000710542735760100185871124267578125,
"c": 10.8800000000000007815970093361102044582366943359375,
"v": 304219.09646899998188018798828125,
"vw": 10.8008000000000006224354365258477628231048583984375
}
},
{
"ticker": "BCS",
"todaysChangePerc": 0.2090301003344362806846135072191827930510044097900390625,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.980000000000000426325641456060111522674560546875,
"S": 6600,
"p": 23.96000000000000085265128291212022304534912109375,
"s": 9400,
"t": 1776242173172486451
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035600",
"p": 23.969999999999998863131622783839702606201171875,
"s": 140,
"t": 1776242009301330459,
"x": 11,
"ds": "140.0"
},
"min": {
"dv": "1610.0",
"dav": "42819.365770",
"av": 42819,
"t": 1776241980000,
"n": 20,
"o": 23.94500000000000028421709430404007434844970703125,
"h": 23.969999999999998863131622783839702606201171875,
"l": 23.94500000000000028421709430404007434844970703125,
"c": 23.969999999999998863131622783839702606201171875,
"v": 1610,
"vw": 23.957999999999998408384271897375583648681640625
},
"prevDay": {
"o": 23.949999999999999289457264239899814128875732421875,
"h": 24.0799999999999982946974341757595539093017578125,
"l": 23.8599999999999994315658113919198513031005859375,
"c": 23.9200000000000017053025658242404460906982421875,
"v": 9166673.8462829999625682830810546875,
"vw": 23.950900000000000744648787076584994792938232421875
}
},
{
"ticker": "NVAX",
"todaysChangePerc": 0.71513706793800613237266361466026864945888519287109375,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776240590259457951,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 8.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240201954736115
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 8.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240590259457951,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "333.0",
"dav": "337.507125",
"av": 337,
"t": 1776240000000,
"n": 3,
"o": 8.410000000000000142108547152020037174224853515625,
"h": 8.410000000000000142108547152020037174224853515625,
"l": 8.410000000000000142108547152020037174224853515625,
"c": 8.410000000000000142108547152020037174224853515625,
"v": 333,
"vw": 8.4110999999999993548271959298290312290191650390625
},
"prevDay": {
"o": 8.1699999999999999289457264239899814128875732421875,
"h": 8.4000000000000003552713678800500929355621337890625,
"l": 8.1349999999999997868371792719699442386627197265625,
"c": 8.3900000000000005684341886080801486968994140625,
"v": 3304062.1320079998113214969635009765625,
"vw": 8.2810000000000005826450433232821524143218994140625
}
},
{
"ticker": "MLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.769999999999999573674358543939888477325439453125,
"S": 800,
"p": 5.53000000000000024868995751603506505489349365234375,
"s": 500,
"t": 1776240000089740505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.67999999999999971578290569595992565155029296875,
"h": 5.769999999999999573674358543939888477325439453125,
"l": 5.63999999999999968025576890795491635799407958984375,
"c": 5.67999999999999971578290569595992565155029296875,
"v": 1254178.56255299993790686130523681640625,
"vw": 5.6973000000000002529532139305956661701202392578125
}
},
{
"ticker": "AEG",
"todaysChangePerc": -1.741293532338293648109583955374546349048614501953125,
"todaysChange": -0.1399999999999987920773492078296840190887451171875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 30400,
"p": 7.88999999999999968025576890795491635799407958984375,
"s": 23100,
"t": 1776242153127088199
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525095473",
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776241841408792391,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "3351.0",
"dav": "33757.0",
"av": 33757,
"t": 1776241800000,
"n": 7,
"o": 7.90500000000000024868995751603506505489349365234375,
"h": 7.90500000000000024868995751603506505489349365234375,
"l": 7.9000000000000003552713678800500929355621337890625,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 3351,
"vw": 7.90190000000000036806113712373189628124237060546875
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.07000000000000028421709430404007434844970703125,
"l": 8.0020000000000006679101716144941747188568115234375,
"c": 8.03999999999999914734871708787977695465087890625,
"v": 4822002.984876000322401523590087890625,
"vw": 8.048700000000000187583282240666449069976806640625
}
},
{
"ticker": "NEEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.690000000000001278976924368180334568023681640625,
"S": 200,
"p": 21.75,
"s": 500,
"t": 1776240002206314957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.14999999999999857891452847979962825775146484375,
"h": 23.449999999999999289457264239899814128875732421875,
"l": 23.070100000000000051159076974727213382720947265625,
"c": 23.42999999999999971578290569595992565155029296875,
"v": 54624.41690999999991618096828460693359375,
"vw": 23.32359999999999899955582804977893829345703125
}
},
{
"ticker": "PRTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.969999999999998863131622783839702606201171875,
"S": 200,
"p": 9.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137870423259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.6099999999999994315658113919198513031005859375,
"v": 370945.9796280000009573996067047119140625,
"vw": 10.5724000000000000198951966012828052043914794921875
}
},
{
"ticker": "AKBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 4000,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776240013412842109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.479999999999999982236431605997495353221893310546875,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 2259199.15585399977862834930419921875,
"vw": 1.5315000000000000834887714518117718398571014404296875
}
},
{
"ticker": "IBAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.75,
"S": 100,
"p": 15.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240594093434536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.96000000000000085265128291212022304534912109375,
"h": 39.64500000000000312638803734444081783294677734375,
"l": 38.89999999999999857891452847979962825775146484375,
"c": 39.4712999999999993860910763032734394073486328125,
"v": 47652.756399999998393468558788299560546875,
"vw": 39.30080000000000239879227592609822750091552734375
}
},
{
"ticker": "KF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 21.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240597068329300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.81000000000000227373675443232059478759765625,
"h": 53.159999999999996589394868351519107818603515625,
"l": 51.47999999999999687361196265555918216705322265625,
"c": 53,
"v": 15568.003366999999343534000217914581298828125,
"vw": 52.5518000000000000682121026329696178436279296875
}
},
{
"ticker": "MYHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240590499839849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.030000000000001136868377216160297393798828125,
"v": 1960,
"vw": 25.024100000000000676436684443615376949310302734375
}
},
{
"ticker": "USHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.3900000000000005684341886080801486968994140625,
"S": 400,
"p": 36.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776240649763956129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.14999999999999857891452847979962825775146484375,
"h": 37.280000000000001136868377216160297393798828125,
"l": 37.14999999999999857891452847979962825775146484375,
"c": 37.25,
"v": 17363308.0142179988324642181396484375,
"vw": 37.2306999999999987949195201508700847625732421875
}
},
{
"ticker": "PFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 53.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240599695278083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.81000000000000227373675443232059478759765625,
"h": 57.24980000000000046611603465862572193145751953125,
"l": 56.81000000000000227373675443232059478759765625,
"c": 57.24980000000000046611603465862572193145751953125,
"v": 461.991087999999990643118508160114288330078125,
"vw": 57.00099999999999766941982670687139034271240234375
}
},
{
"ticker": "ECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.18999999999999772626324556767940521240234375,
"S": 500,
"p": 48.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241907477656333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.75,
"h": 50.24940000000000139834810397587716579437255859375,
"l": 48.46000000000000085265128291212022304534912109375,
"c": 48.5,
"v": 268170.676922000013291835784912109375,
"vw": 49.22800000000000153477230924181640148162841796875
}
},
{
"ticker": "CRH",
"todaysChangePerc": -0.681372966527550527615630926447920501232147216796875,
"todaysChange": -0.7999999999999971578290569595992565155029296875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 116.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776242138805777833
},
"lastTrade": {
"c": [
12
],
"i": "62879131133787",
"p": 116.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242106767961047,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "4030.0",
"av": 4030,
"t": 1776242100000,
"n": 1,
"o": 116.6099999999999994315658113919198513031005859375,
"h": 116.6099999999999994315658113919198513031005859375,
"l": 116.6099999999999994315658113919198513031005859375,
"c": 116.6099999999999994315658113919198513031005859375,
"v": 200,
"vw": 116.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 117.780000000000001136868377216160297393798828125,
"h": 118.599999999999994315658113919198513031005859375,
"l": 117.3799999999999954525264911353588104248046875,
"c": 117.409999999999996589394868351519107818603515625,
"v": 4881619.741829999722540378570556640625,
"vw": 117.8443999999999931560523691587150096893310546875
}
},
{
"ticker": "SKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 600,
"p": 27.559999999999998721023075631819665431976318359375,
"s": 400,
"t": 1776242169366853981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.230000000000000426325641456060111522674560546875,
"h": 28.39999999999999857891452847979962825775146484375,
"l": 27.8900000000000005684341886080801486968994140625,
"c": 28.019999999999999573674358543939888477325439453125,
"v": 30863.87010999999984051100909709930419921875,
"vw": 28.030000000000001136868377216160297393798828125
}
},
{
"ticker": "IBHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003624542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.7650000000000005684341886080801486968994140625,
"h": 25.849900000000001654143488849513232707977294921875,
"l": 25.757000000000001449507180950604379177093505859375,
"c": 25.82000000000000028421709430404007434844970703125,
"v": 7849.13320000000021536834537982940673828125,
"vw": 25.81909999999999882902557146735489368438720703125
}
},
{
"ticker": "MNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 5.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240590996719481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9000000000000003552713678800500929355621337890625,
"h": 12.9000000000000003552713678800500929355621337890625,
"l": 12.608399999999999607780409860424697399139404296875,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 1772256.10919400001876056194305419921875,
"vw": 12.7020999999999997243094185250811278820037841796875
}
},
{
"ticker": "BROS",
"todaysChangePerc": 0.0767606985223549254104824512978666462004184722900390625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776240048003263845,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.469999999999998863131622783839702606201171875,
"S": 100,
"p": 50.5,
"s": 100,
"t": 1776240000033948117
},
"lastTrade": {
"c": [
12
],
"i": "52983541875790",
"p": 52.14999999999999857891452847979962825775146484375,
"s": 280,
"t": 1776240048003263845,
"x": 4,
"ds": "280.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.14999999999999857891452847979962825775146484375,
"h": 53.79990000000000094360075308941304683685302734375,
"l": 51.0799999999999982946974341757595539093017578125,
"c": 52.1099999999999994315658113919198513031005859375,
"v": 6038496.131085000000894069671630859375,
"vw": 52.138700000000000045474735088646411895751953125
}
},
{
"ticker": "SMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 200,
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240574973154218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7400000000000002131628207280300557613372802734375,
"h": 7.74500000000000010658141036401502788066864013671875,
"l": 7.46999999999999975131004248396493494510650634765625,
"c": 7.5,
"v": 56938.4873500000030617229640483856201171875,
"vw": 7.55999999999999960920149533194489777088165283203125
}
},
{
"ticker": "BTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.32000000000000028421709430404007434844970703125,
"S": 600,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1776240356316564999
},
"lastTrade": {
"c": [
12
],
"i": "52983525028686",
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776240356316090921,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776240300000,
"n": 1,
"o": 4.20999999999999996447286321199499070644378662109375,
"h": 4.20999999999999996447286321199499070644378662109375,
"l": 4.20999999999999996447286321199499070644378662109375,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 300,
"vw": 4.20999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 4.25,
"h": 4.28000000000000024868995751603506505489349365234375,
"l": 4.16500000000000003552713678800500929355621337890625,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 21024913.122946001589298248291015625,
"vw": 4.2263999999999999346300683100707828998565673828125
}
},
{
"ticker": "BHRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 26.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242153084704024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.5100000000000051159076974727213382720947265625,
"h": 66.279300000000006320988177321851253509521484375,
"l": 64.7900000000000062527760746888816356658935546875,
"c": 65.8900000000000005684341886080801486968994140625,
"v": 228694.992798999999649822711944580078125,
"vw": 65.8393999999999977035258780233561992645263671875
}
},
{
"ticker": "WTIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240595851471075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.47999999999999687361196265555918216705322265625,
"h": 39.030000000000001136868377216160297393798828125,
"l": 38.47999999999999687361196265555918216705322265625,
"c": 38.52000000000000312638803734444081783294677734375,
"v": 22092.4864000000015948899090290069580078125,
"vw": 38.6144000000000033878677641041576862335205078125
}
},
{
"ticker": "SLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.560000000000000053290705182007513940334320068359375,
"S": 2200,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 400,
"t": 1776241589379197408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.4900000000000002131628207280300557613372802734375,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 1171204.82337699993513524532318115234375,
"vw": 3.5358000000000000540012479177676141262054443359375
}
},
{
"ticker": "AMIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.401700000000000001509903313490212894976139068603515625,
"S": 700,
"p": 0.395500000000000018207657603852567262947559356689453125,
"s": 100,
"t": 1776240000078348910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.37399999999999999911182158029987476766109466552734375,
"h": 0.395600000000000007194245199571014381945133209228515625,
"l": 0.37399999999999999911182158029987476766109466552734375,
"c": 0.395399999999999973709918776876293122768402099609375,
"v": 81014.973652000000583939254283905029296875,
"vw": 0.383799999999999974509279354606405831873416900634765625
}
},
{
"ticker": "ILF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 37.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240810942925235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.28999999999999914734871708787977695465087890625,
"h": 38.41499999999999914734871708787977695465087890625,
"l": 37.99000000000000198951966012828052043914794921875,
"c": 38.10000000000000142108547152020037174224853515625,
"v": 4556361.300875999964773654937744140625,
"vw": 38.17309999999999803321770741604268550872802734375
}
},
{
"ticker": "XSOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.31999999999999317878973670303821563720703125,
"S": 200,
"p": 36.5,
"s": 100,
"t": 1776240577597865726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.469999999999998863131622783839702606201171875,
"h": 44.00999999999999801048033987171947956085205078125,
"l": 43.469999999999998863131622783839702606201171875,
"c": 43.9500000000000028421709430404007434844970703125,
"v": 51874.23359899999923072755336761474609375,
"vw": 43.83990000000000009094947017729282379150390625
}
},
{
"ticker": "APT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.19000000000000039079850466805510222911834716796875,
"S": 300,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776240005464880029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.54000000000000003552713678800500929355621337890625,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 19996.730872000000090338289737701416015625,
"vw": 4.64510000000000022879476091475225985050201416015625
}
},
{
"ticker": "KORE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 9.1300000000000007815970093361102044582366943359375,
"s": 1000,
"t": 1776240595643600977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1500000000000003552713678800500929355621337890625,
"h": 9.1699999999999999289457264239899814128875732421875,
"l": 9.1500000000000003552713678800500929355621337890625,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 36697.7122840000010910443961620330810546875,
"vw": 9.15579999999999927240423858165740966796875
}
},
{
"ticker": "DDNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.27000000000000312638803734444081783294677734375,
"S": 200,
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240572671201818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1700000000000017053025658242404460906982421875,
"h": 20.17999999999999971578290569595992565155029296875,
"l": 20.1400000000000005684341886080801486968994140625,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 4318,
"vw": 20.14829999999999898818714427761733531951904296875
}
},
{
"ticker": "MDCX",
"todaysChangePerc": 8.0645161290322509017869379022158682346343994140625,
"todaysChange": 0.0324999999999999733546474089962430298328399658203125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.456399999999999972377651147326105274260044097900390625,
"S": 900,
"p": 0.4354999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1776242155107768696
},
"lastTrade": {
"c": [
12
],
"i": "58",
"p": 0.4354999999999999982236431605997495353221893310546875,
"s": 135,
"t": 1776242014455386129,
"x": 4,
"ds": "135.0"
},
"min": {
"dv": "135.0",
"dav": "95197.0",
"av": 95197,
"t": 1776241980000,
"n": 1,
"o": 0.4354999999999999982236431605997495353221893310546875,
"h": 0.4354999999999999982236431605997495353221893310546875,
"l": 0.4354999999999999982236431605997495353221893310546875,
"c": 0.4354999999999999982236431605997495353221893310546875,
"v": 135,
"vw": 0.4354999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.41249999999999997779553950749686919152736663818359375,
"h": 0.422999999999999987121412914348184131085872650146484375,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.403000000000000024868995751603506505489349365234375,
"v": 941020.62573500000871717929840087890625,
"vw": 0.41120000000000000994759830064140260219573974609375
}
},
{
"ticker": "TSYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.68999999999999772626324556767940521240234375,
"S": 500,
"p": 45.31000000000000227373675443232059478759765625,
"s": 500,
"t": 1776240054700366240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.469999999999998863131622783839702606201171875,
"h": 45.8900000000000005684341886080801486968994140625,
"l": 45.469999999999998863131622783839702606201171875,
"c": 45.8900000000000005684341886080801486968994140625,
"v": 2731.531213000000207102857530117034912109375,
"vw": 45.56869999999999976125764078460633754730224609375
}
},
{
"ticker": "AVGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.2999999999999971578290569595992565155029296875,
"S": 400,
"p": 46.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241589328607157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.61999999999999744204615126363933086395263671875,
"h": 45.68999999999999772626324556767940521240234375,
"l": 44.61999999999999744204615126363933086395263671875,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 31556.393983000001753680408000946044921875,
"vw": 45.56190000000000139834810397587716579437255859375
}
},
{
"ticker": "LPBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6300000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240002200571277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.617000000000000881072992342524230480194091796875,
"h": 10.617000000000000881072992342524230480194091796875,
"l": 10.617000000000000881072992342524230480194091796875,
"c": 10.617000000000000881072992342524230480194091796875,
"v": 341,
"vw": 10.6166999999999998038902049302123486995697021484375
}
},
{
"ticker": "NERD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 8.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240573744924385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.050000000000000710542735760100185871124267578125,
"h": 21.1099999999999994315658113919198513031005859375,
"l": 21.030000000000001136868377216160297393798828125,
"c": 21.104500000000001591615728102624416351318359375,
"v": 1994.168042000000014013494364917278289794921875,
"vw": 21.06269999999999953388396534137427806854248046875
}
},
{
"ticker": "POCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008915661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.42999999999999971578290569595992565155029296875,
"h": 44.67999999999999971578290569595992565155029296875,
"l": 44.42999999999999971578290569595992565155029296875,
"c": 44.64999999999999857891452847979962825775146484375,
"v": 38641.2572999999974854290485382080078125,
"vw": 44.6308999999999969077180139720439910888671875
}
},
{
"ticker": "ZONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3446000000000000174082970261224545538425445556640625,
"S": 500,
"p": 0.32750000000000001332267629550187848508358001708984375,
"s": 1500,
"t": 1776240764791026441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.338000000000000022648549702353193424642086029052734375,
"h": 0.34799999999999997601918266809661872684955596923828125,
"l": 0.32579999999999997850608224325696937739849090576171875,
"c": 0.340299999999999991384669328908785246312618255615234375,
"v": 1562688.074000000022351741790771484375,
"vw": 0.33770000000000000017763568394002504646778106689453125
}
},
{
"ticker": "TEAM",
"todaysChangePerc": 0.31820465583653945174091859371401369571685791015625,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 59.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242015534101177
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 59.89999999999999857891452847979962825775146484375,
"s": 190,
"t": 1776241982219932432,
"x": 11,
"ds": "190.0"
},
"min": {
"dv": "225.0",
"dav": "7624.969097",
"av": 7624,
"t": 1776241980000,
"n": 2,
"o": 59.89999999999999857891452847979962825775146484375,
"h": 59.89999999999999857891452847979962825775146484375,
"l": 59.89999999999999857891452847979962825775146484375,
"c": 59.89999999999999857891452847979962825775146484375,
"v": 225,
"vw": 59.89840000000000230784280574880540370941162109375
},
"prevDay": {
"o": 62.2000000000000028421709430404007434844970703125,
"h": 63.4500000000000028421709430404007434844970703125,
"l": 59.3599999999999994315658113919198513031005859375,
"c": 59.71000000000000085265128291212022304534912109375,
"v": 6930603.960165999829769134521484375,
"vw": 60.60990000000000321733750752173364162445068359375
}
},
{
"ticker": "GLRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 18.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241990565390878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8599999999999994315658113919198513031005859375,
"h": 18.14999999999999857891452847979962825775146484375,
"l": 17.830999999999999516830939683131873607635498046875,
"c": 18.1099999999999994315658113919198513031005859375,
"v": 213565.90535200000158511102199554443359375,
"vw": 18.04939999999999855617716093547642230987548828125
}
},
{
"ticker": "QUVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.659999999999996589394868351519107818603515625,
"S": 200,
"p": 11.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240594272307085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.42999999999999971578290569595992565155029296875,
"h": 28.579899999999998527755451505072414875030517578125,
"l": 28.405300000000000437694325228221714496612548828125,
"c": 28.538900000000001710986907710321247577667236328125,
"v": 6611.7295000000003710738383233547210693359375,
"vw": 28.46900000000000119371179607696831226348876953125
}
},
{
"ticker": "FEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240583441838866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2000000000000028421709430404007434844970703125,
"h": 37.780000000000001136868377216160297393798828125,
"l": 37.2000000000000028421709430404007434844970703125,
"c": 37.780000000000001136868377216160297393798828125,
"v": 24310.7920999999987543560564517974853515625,
"vw": 37.45360000000000155750967678613960742950439453125
}
},
{
"ticker": "AMGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 359.93999999999999772626324556767940521240234375,
"S": 80,
"p": 349,
"s": 40,
"t": 1776242145341031305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 346.18000000000000682121026329696178436279296875,
"h": 351.720000000000027284841053187847137451171875,
"l": 345.41000000000002501110429875552654266357421875,
"c": 350.94999999999998863131622783839702606201171875,
"v": 2106765.371817000210285186767578125,
"vw": 350.32909999999998262865119613707065582275390625
}
},
{
"ticker": "BACpS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001340491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5799999999999982946974341757595539093017578125,
"h": 19.6700000000000017053025658242404460906982421875,
"l": 19.469999999999998863131622783839702606201171875,
"c": 19.60000000000000142108547152020037174224853515625,
"v": 32882.8531000000002677552402019500732421875,
"vw": 19.5852000000000003865352482534945011138916015625
}
},
{
"ticker": "SPEpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240574986776678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.780000000000001136868377216160297393798828125,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 2014,
"vw": 24.907599999999998630073605454526841640472412109375
}
},
{
"ticker": "GOAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240002021491204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.06000000000000227373675443232059478759765625,
"h": 48.8599999999999994315658113919198513031005859375,
"l": 48,
"c": 48.3678000000000025693225325085222721099853515625,
"v": 27568.84904900000037741847336292266845703125,
"vw": 48.38730000000000330828697769902646541595458984375
}
},
{
"ticker": "IPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 34.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240141614798229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.2000000000000028421709430404007434844970703125,
"h": 45.8900000000000005684341886080801486968994140625,
"l": 45.2000000000000028421709430404007434844970703125,
"c": 45.81000000000000227373675443232059478759765625,
"v": 21902.13588199999867356382310390472412109375,
"vw": 45.76789999999999736246536485850811004638671875
}
},
{
"ticker": "CGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 5.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242160070632771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4199999999999999289457264239899814128875732421875,
"h": 12.589999999999999857891452847979962825775146484375,
"l": 12.25,
"c": 12.519999999999999573674358543939888477325439453125,
"v": 26403.73029999999926076270639896392822265625,
"vw": 12.5081000000000006622258297284133732318878173828125
}
},
{
"ticker": "XYZY",
"todaysChangePerc": -1.086562839550889947304312954656779766082763671875,
"todaysChange": -0.300000000000000710542735760100185871124267578125,
"updated": 1776240024927467333,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 27.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242023213370110
},
"lastTrade": {
"c": [
12
],
"i": "52983526340683",
"p": 27.309999999999998721023075631819665431976318359375,
"s": 186,
"t": 1776240024927467333,
"x": 4,
"ds": "186.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.21470000000000055706550483591854572296142578125,
"h": 27.6099999999999994315658113919198513031005859375,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.6099999999999994315658113919198513031005859375,
"v": 18798.9355900000009569339454174041748046875,
"vw": 27.36280000000000001136868377216160297393798828125
}
},
{
"ticker": "SPCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240585761090071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.719999999999998863131622783839702606201171875,
"h": 26.879999999999999005240169935859739780426025390625,
"l": 26.719999999999998863131622783839702606201171875,
"c": 26.862899999999999778310666442848742008209228515625,
"v": 7660.4754000000002633896656334400177001953125,
"vw": 26.85000000000000142108547152020037174224853515625
}
},
{
"ticker": "EES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005464551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.18999999999999772626324556767940521240234375,
"h": 61.4941000000000030922819860279560089111328125,
"l": 61.13000000000000255795384873636066913604736328125,
"c": 61.3136999999999972033037920482456684112548828125,
"v": 14247.9838999999992665834724903106689453125,
"vw": 61.32039999999999935198502498678863048553466796875
}
},
{
"ticker": "CLRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.470000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1776240030048512863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 40335.3649999999979627318680286407470703125,
"vw": 2.90289999999999981383780323085375130176544189453125
}
},
{
"ticker": "BHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240574278726118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.035000000000000142108547152020037174224853515625,
"h": 24.22500000000000142108547152020037174224853515625,
"l": 23.8900000000000005684341886080801486968994140625,
"c": 24.22500000000000142108547152020037174224853515625,
"v": 389,
"vw": 24.003699999999998482280716416426002979278564453125
}
},
{
"ticker": "RGLD",
"todaysChangePerc": -0.19151443724218542019599453851697035133838653564453125,
"todaysChange": -0.51999999999998181010596454143524169921875,
"updated": 1776240042976027410,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 271.5,
"S": 100,
"p": 264,
"s": 100,
"t": 1776241233660805643
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 271,
"s": 217,
"t": 1776240042976027410,
"x": 4,
"ds": "217.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 267.93000000000000682121026329696178436279296875,
"h": 271.83999999999997498889570124447345733642578125,
"l": 265.55000000000001136868377216160297393798828125,
"c": 271.51999999999998181010596454143524169921875,
"v": 812217.573945999960415065288543701171875,
"vw": 269.83400000000000318323145620524883270263671875
}
},
{
"ticker": "SPGpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.14999999999999857891452847979962825775146484375,
"S": 1500,
"p": 52,
"s": 300,
"t": 1776240000036703331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.60499999999999687361196265555918216705322265625,
"h": 54.99660000000000081854523159563541412353515625,
"l": 53.60499999999999687361196265555918216705322265625,
"c": 54.99660000000000081854523159563541412353515625,
"v": 614.6884000000000014551915228366851806640625,
"vw": 54.65639999999999787405613460578024387359619140625
}
},
{
"ticker": "GFLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 27.559999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776240000057385731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 28.84219999999999828332875040359795093536376953125,
"l": 28.6400000000000005684341886080801486968994140625,
"c": 28.76910000000000167119651450775563716888427734375,
"v": 126158.51889999999548308551311492919921875,
"vw": 28.743700000000000471800376544706523418426513671875
}
},
{
"ticker": "HMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91000000000000003108624468950438313186168670654296875,
"S": 100,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1776240000277481548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.91000000000000003108624468950438313186168670654296875,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.88200000000000000621724893790087662637233734130859375,
"c": 0.8962499999999999911182158029987476766109466552734375,
"v": 27368.44216700000106357038021087646484375,
"vw": 0.9069000000000000394351218346855603158473968505859375
}
},
{
"ticker": "FCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.599999999999994315658113919198513031005859375,
"S": 100,
"p": 19.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240598575744802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.38000000000000255795384873636066913604736328125,
"h": 49.47999999999999687361196265555918216705322265625,
"l": 49.340000000000003410605131648480892181396484375,
"c": 49.43999999999999772626324556767940521240234375,
"v": 13403.40220000000044819898903369903564453125,
"vw": 49.4164999999999992041921359486877918243408203125
}
},
{
"ticker": "HZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 28.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144599848579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.9200000000000017053025658242404460906982421875,
"h": 30.03999999999999914734871708787977695465087890625,
"l": 27.71249999999999857891452847979962825775146484375,
"c": 29.1700000000000017053025658242404460906982421875,
"v": 328070.8521189999883063137531280517578125,
"vw": 29.211400000000001142552719102241098880767822265625
}
},
{
"ticker": "LENZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242151884819940
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 123,
"t": 1776241685440556064,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "123.308000",
"dav": "123.308000",
"av": 123,
"t": 1776241680000,
"n": 2,
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 123,
"vw": 9.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 9.7400000000000002131628207280300557613372802734375,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 9.7050000000000000710542735760100185871124267578125,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 790411.441052000038325786590576171875,
"vw": 9.9702999999999999403144101961515843868255615234375
}
},
{
"ticker": "SRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2900000000000062527760746888816356658935546875,
"S": 200,
"p": 93.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242152137514557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.1200000000000045474735088646411895751953125,
"h": 96.2699999999999960209606797434389591217041015625,
"l": 95.090000000000003410605131648480892181396484375,
"c": 96.159999999999996589394868351519107818603515625,
"v": 3837343.6683370000682771205902099609375,
"vw": 95.9192000000000035697667044587433338165283203125
}
},
{
"ticker": "LU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 1100,
"t": 1776240047366856673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 556705.822785999975167214870452880859375,
"vw": 1.966699999999999892708046900224871933460235595703125
}
},
{
"ticker": "TOAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240576977881381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.620000000000000994759830064140260219573974609375,
"h": 28.625,
"l": 28.620000000000000994759830064140260219573974609375,
"c": 28.625,
"v": 991.86028699999997115810401737689971923828125,
"vw": 28.62010000000000076170181273482739925384521484375
}
},
{
"ticker": "FSYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.719999999999998863131622783839702606201171875,
"S": 300,
"p": 45.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776240002184108287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.75,
"h": 48.93889999999999673718775738961994647979736328125,
"l": 48.74000000000000198951966012828052043914794921875,
"c": 48.81000000000000227373675443232059478759765625,
"v": 11631.490200000000186264514923095703125,
"vw": 48.8258000000000009777068044058978557586669921875
}
},
{
"ticker": "ADNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.840000000000003410605131648480892181396484375,
"S": 200,
"p": 20.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240752099607987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.8900000000000005684341886080801486968994140625,
"l": 20.449999999999999289457264239899814128875732421875,
"c": 20.530000000000001136868377216160297393798828125,
"v": 571065.84867800003848969936370849609375,
"vw": 20.585699999999999221245161606930196285247802734375
}
},
{
"ticker": "CCID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240582315757778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 177,
"vw": 25.3222999999999984765963745303452014923095703125
}
},
{
"ticker": "CRTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.85000000000000142108547152020037174224853515625,
"S": 1400,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242137906167385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.550000000000000710542735760100185871124267578125,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.17999999999999971578290569595992565155029296875,
"c": 18.53999999999999914734871708787977695465087890625,
"v": 112676.59864599999855272471904754638671875,
"vw": 18.57770000000000010231815394945442676544189453125
}
},
{
"ticker": "PBTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000721168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.26879999999999881765688769519329071044921875,
"l": 26.25,
"c": 26.2650000000000005684341886080801486968994140625,
"v": 26678.87600300000121933408081531524658203125,
"vw": 26.256499999999999062083588796667754650115966796875
}
},
{
"ticker": "TTAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 54.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242150634846197
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 57.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240809532475781,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "202.0",
"dav": "202.0",
"av": 202,
"t": 1776240780000,
"n": 4,
"o": 57.340000000000003410605131648480892181396484375,
"h": 57.340000000000003410605131648480892181396484375,
"l": 57.340000000000003410605131648480892181396484375,
"c": 57.340000000000003410605131648480892181396484375,
"v": 202,
"vw": 57.34049999999999869260136620141565799713134765625
},
"prevDay": {
"o": 58.159999999999996589394868351519107818603515625,
"h": 59.61999999999999744204615126363933086395263671875,
"l": 56.3900000000000005684341886080801486968994140625,
"c": 57.340000000000003410605131648480892181396484375,
"v": 1344998.33079500007443130016326904296875,
"vw": 57.54189999999999827196006663143634796142578125
}
},
{
"ticker": "TAXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003179021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6099999999999994315658113919198513031005859375,
"h": 50.63000000000000255795384873636066913604736328125,
"l": 50.56000000000000227373675443232059478759765625,
"c": 50.5799999999999982946974341757595539093017578125,
"v": 26778.5639000000010128132998943328857421875,
"vw": 50.5921000000000020691004465334117412567138671875
}
},
{
"ticker": "GFL",
"todaysChangePerc": 1.243845555843474670609793975017964839935302734375,
"todaysChange": 0.47999999999999687361196265555918216705322265625,
"updated": 1776240061271149509,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.06000000000000227373675443232059478759765625,
"S": 100,
"p": 38.5,
"s": 100,
"t": 1776241310272684311
},
"lastTrade": {
"c": [
12
],
"i": "52983526871859",
"p": 39.07000000000000028421709430404007434844970703125,
"s": 142,
"t": 1776240061271149509,
"x": 4,
"ds": "142.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.96000000000000085265128291212022304534912109375,
"h": 39.5,
"l": 36.96000000000000085265128291212022304534912109375,
"c": 38.590000000000003410605131648480892181396484375,
"v": 6886437.300963000394403934478759765625,
"vw": 38.21979999999999932924765744246542453765869140625
}
},
{
"ticker": "IBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 22,
"s": 500,
"t": 1776240002085407350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.269999999999999573674358543939888477325439453125,
"h": 23.300000000000000710542735760100185871124267578125,
"l": 23.269999999999999573674358543939888477325439453125,
"c": 23.300000000000000710542735760100185871124267578125,
"v": 564550.9152999999932944774627685546875,
"vw": 23.290199999999998681232682429254055023193359375
}
},
{
"ticker": "RGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 300,
"p": 22,
"s": 100,
"t": 1776240017092994678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.47500000000000142108547152020037174224853515625,
"h": 24.5,
"l": 24,
"c": 24.199999999999999289457264239899814128875732421875,
"v": 10755.558800000000701402314007282257080078125,
"vw": 24.3626000000000004774847184307873249053955078125
}
},
{
"ticker": "CIMpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010107012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.910000000000000142108547152020037174224853515625,
"l": 23.46000000000000085265128291212022304534912109375,
"c": 23.870000000000000994759830064140260219573974609375,
"v": 40024.3015999999988707713782787322998046875,
"vw": 23.759399999999999408828443847596645355224609375
}
},
{
"ticker": "OTGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1776240573627575479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6099999999999994315658113919198513031005859375,
"h": 11.6099999999999994315658113919198513031005859375,
"l": 11.5009999999999994457766661071218550205230712890625,
"c": 11.515499999999999403144101961515843868255615234375,
"v": 755.013400000000046929926611483097076416015625,
"vw": 11.539899999999999380406734417192637920379638671875
}
},
{
"ticker": "ELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.35000000000000142108547152020037174224853515625,
"S": 400,
"p": 26.379999999999999005240169935859739780426025390625,
"s": 500,
"t": 1776240000017362742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.239999999999998436805981327779591083526611328125,
"h": 29.379999999999999005240169935859739780426025390625,
"l": 29.239999999999998436805981327779591083526611328125,
"c": 29.379999999999999005240169935859739780426025390625,
"v": 24918.23584900000059860758483409881591796875,
"vw": 29.29390000000000071622707764618098735809326171875
}
},
{
"ticker": "FLDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 47.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240000027216243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35000000000000142108547152020037174224853515625,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 50.3299999999999982946974341757595539093017578125,
"c": 50.3900000000000005684341886080801486968994140625,
"v": 3901.27750000000014551915228366851806640625,
"vw": 50.37140000000000128466126625426113605499267578125
}
},
{
"ticker": "NFGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 3000,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 8400,
"t": 1776240390079066254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.158799999999999830180286153336055576801300048828125,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.149999999999999911182158029987476766109466552734375,
"v": 1410635.5050719999708235263824462890625,
"vw": 2.132499999999999840127884453977458178997039794921875
}
},
{
"ticker": "AHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012468742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.78000000000000024868995751603506505489349365234375,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 5.78000000000000024868995751603506505489349365234375,
"v": 582853.596631999942474067211151123046875,
"vw": 5.714999999999999857891452847979962825775146484375
}
},
{
"ticker": "USRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240591407977081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.07480000000000330828697769902646541595458984375,
"h": 33.07480000000000330828697769902646541595458984375,
"l": 33.07480000000000330828697769902646541595458984375,
"c": 33.07480000000000330828697769902646541595458984375,
"v": 5.285199999999999675992512493394315242767333984375,
"vw": 33.00200000000000244426701101474463939666748046875
}
},
{
"ticker": "BALY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1776240573425947061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 11.1579999999999994741983755375258624553680419921875,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 47408.72181899999850429594516754150390625,
"vw": 10.6875
}
},
{
"ticker": "VBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.419999999999987494447850622236728668212890625,
"S": 100,
"p": 224.580000000000012505552149377763271331787109375,
"s": 100,
"t": 1776241099711981312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 227.3700000000000045474735088646411895751953125,
"h": 228.52969999999999117790139280259609222412109375,
"l": 226.30000000000001136868377216160297393798828125,
"c": 227.919999999999987494447850622236728668212890625,
"v": 251004.8716439999989233911037445068359375,
"vw": 227.95760000000001355147105641663074493408203125
}
},
{
"ticker": "BGLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 400,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 1300,
"t": 1776241170184643717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 1390,
"vw": 2.1852999999999997982058630441315472126007080078125
}
},
{
"ticker": "FNWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776240577512280478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7400000000000002131628207280300557613372802734375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.6150000000000002131628207280300557613372802734375,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 47695.53366600000299513339996337890625,
"vw": 9.716300000000000380850906367413699626922607421875
}
},
{
"ticker": "IMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.05000000000001136868377216160297393798828125,
"S": 100,
"p": 51.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240624971062878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.409999999999996589394868351519107818603515625,
"h": 129.830000000000012505552149377763271331787109375,
"l": 125.93000000000000682121026329696178436279296875,
"c": 127.099999999999994315658113919198513031005859375,
"v": 390526.4294019999797455966472625732421875,
"vw": 127.3212999999999937017491902224719524383544921875
}
},
{
"ticker": "GJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003794806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240599554606045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.8900000000000005684341886080801486968994140625,
"h": 30.190000000000001278976924368180334568023681640625,
"l": 29.8900000000000005684341886080801486968994140625,
"c": 30.187999999999998834709913353435695171356201171875,
"v": 107129.261299999998300336301326751708984375,
"vw": 30.04339999999999832880348549224436283111572265625
}
},
{
"ticker": "OKTG",
"todaysChangePerc": 0.6047129647205571334467322230921126902103424072265625,
"todaysChange": 0.04459999999999997299937604111619293689727783203125,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242087071228116
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 233,
"t": 1776241286828223655,
"x": 11,
"ds": "233.0"
},
"min": {
"dv": "233.0",
"dav": "233.0",
"av": 233,
"t": 1776241260000,
"n": 1,
"o": 7.4199999999999999289457264239899814128875732421875,
"h": 7.4199999999999999289457264239899814128875732421875,
"l": 7.4199999999999999289457264239899814128875732421875,
"c": 7.4199999999999999289457264239899814128875732421875,
"v": 233,
"vw": 7.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 7.94000000000000039079850466805510222911834716796875,
"h": 8,
"l": 7.25,
"c": 7.37539999999999995594635038287378847599029541015625,
"v": 57836,
"vw": 7.571799999999999641886461176909506320953369140625
}
},
{
"ticker": "SHUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 19.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240574202153342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.8070000000000021600499167107045650482177734375,
"h": 47.8070000000000021600499167107045650482177734375,
"l": 47.8070000000000021600499167107045650482177734375,
"c": 47.8070000000000021600499167107045650482177734375,
"v": 0,
"vw": 0
}
},
{
"ticker": "LOCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.55999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776242159722088004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8300000000000000710542735760100185871124267578125,
"h": 13.96000000000000085265128291212022304534912109375,
"l": 13.8300000000000000710542735760100185871124267578125,
"c": 13.8900000000000005684341886080801486968994140625,
"v": 173330.14710400000330992043018341064453125,
"vw": 13.8953000000000006508571459562517702579498291015625
}
},
{
"ticker": "NICM",
"todaysChangePerc": 215.27729885057470937681500799953937530517578125,
"todaysChange": 14.9832999999999998408384271897375583648681640625,
"updated": 1776242165619448929,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 21.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242172794574302
},
"lastTrade": {
"c": [
12
],
"i": "10256",
"p": 21.94330000000000069348971010185778141021728515625,
"s": 400,
"t": 1776242165619448929,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "7123.0",
"dav": "978579.0",
"av": 978579,
"t": 1776242100000,
"n": 475,
"o": 21.870000000000000994759830064140260219573974609375,
"h": 22.1400000000000005684341886080801486968994140625,
"l": 21.660000000000000142108547152020037174224853515625,
"c": 21.873599999999999710098563809879124164581298828125,
"v": 7123,
"vw": 21.884899999999998243538357201032340526580810546875
},
"prevDay": {
"o": 7.019999999999999573674358543939888477325439453125,
"h": 7.5099999999999997868371792719699442386627197265625,
"l": 6.45000000000000017763568394002504646778106689453125,
"c": 6.95999999999999996447286321199499070644378662109375,
"v": 64123.712713000000803731381893157958984375,
"vw": 6.8452000000000001733724275254644453525543212890625
}
},
{
"ticker": "JPMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008742842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.629999999999999005240169935859739780426025390625,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 19.519999999999999573674358543939888477325439453125,
"v": 137043.26740000001154839992523193359375,
"vw": 19.509499999999999175770426518283784389495849609375
}
},
{
"ticker": "QBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.370000000000000994759830064140260219573974609375,
"S": 200,
"p": 28.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000054559897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.07000000000000028421709430404007434844970703125,
"h": 30.160000000000000142108547152020037174224853515625,
"l": 30.064499999999998891553332214243710041046142578125,
"c": 30.105000000000000426325641456060111522674560546875,
"v": 17929,
"vw": 30.109500000000000596855898038484156131744384765625
}
},
{
"ticker": "XLG",
"todaysChangePerc": 0.03424657534247110834968452763860113918781280517578125,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1776240026981969078,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.9500000000000028421709430404007434844970703125,
"S": 1000,
"p": 57.4500000000000028421709430404007434844970703125,
"s": 900,
"t": 1776240054486336538
},
"lastTrade": {
"c": [
12
],
"i": "52983526411841",
"p": 58.4200000000000017053025658242404460906982421875,
"s": 107,
"t": 1776240026981969078,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.64999999999999857891452847979962825775146484375,
"h": 58.405000000000001136868377216160297393798828125,
"l": 57.63499999999999801048033987171947956085205078125,
"c": 58.39999999999999857891452847979962825775146484375,
"v": 1329948.31862700008787214756011962890625,
"vw": 58.17960000000000064801497501321136951446533203125
}
},
{
"ticker": "DVIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240575727808556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.321899999999999408828443847596645355224609375,
"h": 29.321899999999999408828443847596645355224609375,
"l": 29.321899999999999408828443847596645355224609375,
"c": 29.321899999999999408828443847596645355224609375,
"v": 31.760999999999999232613845379091799259185791015625,
"vw": 29.48570000000000135287336888723075389862060546875
}
},
{
"ticker": "JLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006657759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.67999999999999971578290569595992565155029296875,
"h": 18.67999999999999971578290569595992565155029296875,
"l": 18.280000000000001136868377216160297393798828125,
"c": 18.480000000000000426325641456060111522674560546875,
"v": 11877.318900000000212457962334156036376953125,
"vw": 18.5390000000000014779288903810083866119384765625
}
},
{
"ticker": "LSVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240577167930719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3299999999999982946974341757595539093017578125,
"h": 31.3299999999999982946974341757595539093017578125,
"l": 31.31779999999999830606611794792115688323974609375,
"c": 31.31779999999999830606611794792115688323974609375,
"v": 348,
"vw": 31.26899999999999835154085303656756877899169921875
}
},
{
"ticker": "WTIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.18999999999999772626324556767940521240234375,
"S": 300,
"p": 26.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240361680437172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6400000000000005684341886080801486968994140625,
"h": 27.6400000000000005684341886080801486968994140625,
"l": 26.910000000000000142108547152020037174224853515625,
"c": 27.040400000000001767830326571129262447357177734375,
"v": 2366.0230000000001382431946694850921630859375,
"vw": 27.33330000000000126192389870993793010711669921875
}
},
{
"ticker": "EFSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240590991707710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.949999999999999289457264239899814128875732421875,
"h": 20,
"l": 19.6700000000000017053025658242404460906982421875,
"c": 19.6700000000000017053025658242404460906982421875,
"v": 1280,
"vw": 19.941199999999998482280716416426002979278564453125
}
},
{
"ticker": "BACpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001180067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.89999999999999857891452847979962825775146484375,
"h": 18.030000000000001136868377216160297393798828125,
"l": 17.860099999999999198507794062606990337371826171875,
"c": 18.019800000000000039790393202565610408782958984375,
"v": 135681.698919999995268881320953369140625,
"vw": 17.9926999999999992496668710373342037200927734375
}
},
{
"ticker": "METCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 24.75,
"s": 200,
"t": 1776240000072009601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.28999999999999914734871708787977695465087890625,
"v": 14617,
"vw": 25.2650000000000005684341886080801486968994140625
}
},
{
"ticker": "BAYAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38000000000000000444089209850062616169452667236328125,
"S": 10400,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1776241913780689495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1600999999999999923172566695939167402684688568115234375,
"h": 0.1600999999999999923172566695939167402684688568115234375,
"l": 0.15010000000000001119104808822157792747020721435546875,
"c": 0.15010000000000001119104808822157792747020721435546875,
"v": 418,
"vw": 0.1570999999999999896527214104935410432517528533935546875
}
},
{
"ticker": "NFXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.82000000000000028421709430404007434844970703125,
"S": 3300,
"p": 14.7400000000000002131628207280300557613372802734375,
"s": 3300,
"t": 1776242096403283010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 14.76200000000000045474735088646411895751953125,
"c": 14.82000000000000028421709430404007434844970703125,
"v": 42166.6097999999983585439622402191162109375,
"vw": 14.8711000000000002074784788419492542743682861328125
}
},
{
"ticker": "POWWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240594486253014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.910000000000000142108547152020037174224853515625,
"v": 10354.184400000000096042640507221221923828125,
"vw": 24.974399999999999266719896695576608180999755859375
}
},
{
"ticker": "KVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240582098383959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.469999999999998863131622783839702606201171875,
"S": 100,
"p": 25.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240577236888333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65,
"h": 65.4500000000000028421709430404007434844970703125,
"l": 63.69500000000000028421709430404007434844970703125,
"c": 63.82000000000000028421709430404007434844970703125,
"v": 224815.1210619999910704791545867919921875,
"vw": 64.1863000000000027966962079517543315887451171875
}
},
{
"ticker": "PRPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 11.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240575723569925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.059999999999998721023075631819665431976318359375,
"h": 29,
"l": 28,
"c": 28.5,
"v": 15931.226000000000567524693906307220458984375,
"vw": 28.021699999999999164401742746122181415557861328125
}
},
{
"ticker": "RLMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 800,
"p": 7,
"s": 500,
"t": 1776240002157652033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.480000000000000426325641456060111522674560546875,
"h": 7.6699999999999999289457264239899814128875732421875,
"l": 7.15500000000000024868995751603506505489349365234375,
"c": 7.19000000000000039079850466805510222911834716796875,
"v": 1427647.742283999919891357421875,
"vw": 7.34250000000000024868995751603506505489349365234375
}
},
{
"ticker": "JBHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 250,
"S": 100,
"p": 194.8600000000000136424205265939235687255859375,
"s": 100,
"t": 1776240035051871252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 227.31999999999999317878973670303821563720703125,
"h": 230.18999999999999772626324556767940521240234375,
"l": 225.479999999999989768184605054557323455810546875,
"c": 229.6100000000000136424205265939235687255859375,
"v": 723755.313107999972999095916748046875,
"vw": 228.99930000000000518411980010569095611572265625
}
},
{
"ticker": "EBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 21.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242144577347514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9200000000000017053025658242404460906982421875,
"h": 21.9200000000000017053025658242404460906982421875,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 21.769999999999999573674358543939888477325439453125,
"v": 147293.3879420000012032687664031982421875,
"vw": 21.82730000000000103455022326670587062835693359375
}
},
{
"ticker": "GRABW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1277999999999999969357844520345679484307765960693359375,
"S": 200,
"p": 0.0798999999999999988009591334048309363424777984619140625,
"s": 3000,
"t": 1776240346589930357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.070000000000000006661338147750939242541790008544921875,
"h": 0.08400000000000000521804821573823573999106884002685546875,
"l": 0.070000000000000006661338147750939242541790008544921875,
"c": 0.0798999999999999988009591334048309363424777984619140625,
"v": 18955,
"vw": 0.078270000000000006235012506294879131019115447998046875
}
},
{
"ticker": "CXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 5.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240686685856185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.55999999999999960920149533194489777088165283203125,
"l": 5.20999999999999996447286321199499070644378662109375,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 3908123.1850729999132454395294189453125,
"vw": 5.315599999999999880628820392303168773651123046875
}
},
{
"ticker": "EAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240002041473426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8900000000000005684341886080801486968994140625,
"h": 32,
"l": 31.8301000000000016143530956469476222991943359375,
"c": 31.970600000000001017497197608463466167449951171875,
"v": 8472,
"vw": 31.96679999999999921556081972084939479827880859375
}
},
{
"ticker": "UFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.909999999999996589394868351519107818603515625,
"S": 300,
"p": 45.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1776240000015855503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.969999999999998863131622783839702606201171875,
"h": 49.06000000000000227373675443232059478759765625,
"l": 48.969999999999998863131622783839702606201171875,
"c": 49.048799999999999954525264911353588104248046875,
"v": 22670.52929999999832944013178348541259765625,
"vw": 49.01729999999999876081346883438527584075927734375
}
},
{
"ticker": "NPCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.800000000000000710542735760100185871124267578125,
"S": 1100,
"p": 14.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159073318396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.92999999999999971578290569595992565155029296875,
"h": 15.5,
"l": 14.7799999999999993605115378159098327159881591796875,
"c": 15.3499999999999996447286321199499070644378662109375,
"v": 222639.930666000000201165676116943359375,
"vw": 15.3239000000000000767386154620908200740814208984375
}
},
{
"ticker": "PML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776242159141832415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.55999999999999960920149533194489777088165283203125,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 7.54999999999999982236431605997495353221893310546875,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 380064.2510999999940395355224609375,
"vw": 7.57120000000000015205614545266143977642059326171875
}
},
{
"ticker": "TLNCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000570695035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.409999999999996589394868351519107818603515625,
"S": 100,
"p": 124.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1776240002744616693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.1200000000000045474735088646411895751953125,
"h": 132.3700000000000045474735088646411895751953125,
"l": 131.1200000000000045474735088646411895751953125,
"c": 132.219999999999998863131622783839702606201171875,
"v": 42597.0068180000016582198441028594970703125,
"vw": 132.0366999999999961801222525537014007568359375
}
},
{
"ticker": "IWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000826534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.6200000000000045474735088646411895751953125,
"h": 97.31999999999999317878973670303821563720703125,
"l": 96.4200000000000017053025658242404460906982421875,
"c": 97.2300000000000039790393202565610408782958984375,
"v": 94257.742815999998128972947597503662109375,
"vw": 97.0228000000000037061909097246825695037841796875
}
},
{
"ticker": "DUKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011139316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.269999999999999573674358543939888477325439453125,
"c": 25.322900000000000630961949354968965053558349609375,
"v": 9320.368599999999787542037665843963623046875,
"vw": 25.28620000000000089812601800076663494110107421875
}
},
{
"ticker": "MMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240577760710612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 10.519999999999999573674358543939888477325439453125,
"l": 10.46000000000000085265128291212022304534912109375,
"c": 10.5,
"v": 68435.895000000004074536263942718505859375,
"vw": 10.4902999999999995139887687400914728641510009765625
}
},
{
"ticker": "BBCQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005561822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 122903.088174999997136183083057403564453125,
"vw": 1.1546000000000000706990022081299684941768646240234375
}
},
{
"ticker": "MAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 369,
"S": 400,
"p": 364.3500000000000227373675443232059478759765625,
"s": 80,
"t": 1776241785681256412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 358.93999999999999772626324556767940521240234375,
"h": 367.31499999999999772626324556767940521240234375,
"l": 357.79000000000002046363078989088535308837890625,
"c": 366.69999999999998863131622783839702606201171875,
"v": 1476788.03396899998188018798828125,
"vw": 365.5403999999999768988345749676227569580078125
}
},
{
"ticker": "FEBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.909999999999996589394868351519107818603515625,
"S": 100,
"p": 12.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240570560414048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.760000000000001563194018672220408916473388671875,
"h": 30.8027000000000015234036254696547985076904296875,
"l": 30.710100000000000619593265582807362079620361328125,
"c": 30.7650000000000005684341886080801486968994140625,
"v": 1704.5670000000000072759576141834259033203125,
"vw": 30.760300000000000864019966684281826019287109375
}
},
{
"ticker": "GRAL",
"todaysChangePerc": -0.752624282036051805988563501159660518169403076171875,
"todaysChange": -0.38000000000000255795384873636066913604736328125,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 50,
"s": 100,
"t": 1776240790530080275
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 50.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240624042217008,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "213.0",
"av": 213,
"t": 1776240600000,
"n": 1,
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.1099999999999994315658113919198513031005859375,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.1099999999999994315658113919198513031005859375,
"v": 100,
"vw": 50.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 48.99000000000000198951966012828052043914794921875,
"h": 50.96000000000000085265128291212022304534912109375,
"l": 47.65990000000000037516656448133289813995361328125,
"c": 50.49000000000000198951966012828052043914794921875,
"v": 558202.30060099996626377105712890625,
"vw": 50.03009999999999735109668108634650707244873046875
}
},
{
"ticker": "RF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 27.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776242151923606213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.800000000000000710542735760100185871124267578125,
"h": 27.885000000000001563194018672220408916473388671875,
"l": 27.315000000000001278976924368180334568023681640625,
"c": 27.75,
"v": 10482168.00817699916660785675048828125,
"vw": 27.711200000000001608668753760866820812225341796875
}
},
{
"ticker": "CIFG",
"todaysChangePerc": -1.4583751253761325639146662069833837449550628662109375,
"todaysChange": -0.1454000000000004177991286269389092922210693359375,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 600,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 1700,
"t": 1776242140660664773
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.824600000000000221689333557151257991790771484375,
"s": 133,
"t": 1776240952833302204,
"x": 4,
"ds": "133.0"
},
"min": {
"dv": "133.0",
"dav": "749.0",
"av": 749,
"t": 1776240900000,
"n": 1,
"o": 9.824600000000000221689333557151257991790771484375,
"h": 9.824600000000000221689333557151257991790771484375,
"l": 9.824600000000000221689333557151257991790771484375,
"c": 9.824600000000000221689333557151257991790771484375,
"v": 133,
"vw": 9.824600000000000221689333557151257991790771484375
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 10.769999999999999573674358543939888477325439453125,
"l": 9.7200000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 418826.875991999986581504344940185546875,
"vw": 10.244099999999999539568307227455079555511474609375
}
},
{
"ticker": "RITA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.530000000000001136868377216160297393798828125,
"S": 100,
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240593592288709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.28999999999999914734871708787977695465087890625,
"h": 20.465199999999999391775418189354240894317626953125,
"l": 20.1700000000000017053025658242404460906982421875,
"c": 20.465199999999999391775418189354240894317626953125,
"v": 1713.8902299999999740975908935070037841796875,
"vw": 20.288799999999998391331246239133179187774658203125
}
},
{
"ticker": "MUZEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776240001948656962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.279700000000000004174438572590588591992855072021484375,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 133704,
"vw": 0.259500000000000008437694987151189707219600677490234375
}
},
{
"ticker": "STOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.18999999999999772626324556767940521240234375,
"S": 200,
"p": 11.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240579668066638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.730000000000000426325641456060111522674560546875,
"h": 28.879999999999999005240169935859739780426025390625,
"l": 28.67999999999999971578290569595992565155029296875,
"c": 28.873000000000001108446667785756289958953857421875,
"v": 14330,
"vw": 28.794200000000000017053025658242404460906982421875
}
},
{
"ticker": "PFIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.780000000000001136868377216160297393798828125,
"S": 200,
"p": 53.25,
"s": 300,
"t": 1776242137791382327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.56000000000000227373675443232059478759765625,
"h": 58.2811999999999983401721692644059658050537109375,
"l": 57,
"c": 57.99000000000000198951966012828052043914794921875,
"v": 39542.6762999999991734512150287628173828125,
"vw": 57.71929999999999694182406528852880001068115234375
}
},
{
"ticker": "RDAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240598121616394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 2326,
"vw": 10.235099999999999198507794062606990337371826171875
}
},
{
"ticker": "DCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776241777965168080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.8599999999999994315658113919198513031005859375,
"h": 36.43999999999999772626324556767940521240234375,
"l": 35.37749999999999772626324556767940521240234375,
"c": 36.18999999999999772626324556767940521240234375,
"v": 267383.2375469999969936907291412353515625,
"vw": 36.1816000000000030922819860279560089111328125
}
},
{
"ticker": "FLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 19.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776240002189195394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.92999999999999971578290569595992565155029296875,
"h": 22.969999999999998863131622783839702606201171875,
"l": 22.92999999999999971578290569595992565155029296875,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 89347.90181999999913387000560760498046875,
"vw": 22.94969999999999998863131622783839702606201171875
}
},
{
"ticker": "BITQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.780000000000001136868377216160297393798828125,
"S": 100,
"p": 22.5,
"s": 2500,
"t": 1776240801711402695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.870000000000000994759830064140260219573974609375,
"h": 23.780000000000001136868377216160297393798828125,
"l": 22.870000000000000994759830064140260219573974609375,
"c": 23.239999999999998436805981327779591083526611328125,
"v": 124892.1398230000049807131290435791015625,
"vw": 23.3057000000000016370904631912708282470703125
}
},
{
"ticker": "WLIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1776240000470597667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 26,
"s": 100,
"t": 1776240705425498538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.160000000000000142108547152020037174224853515625,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 26.690000000000001278976924368180334568023681640625,
"c": 27.32000000000000028421709430404007434844970703125,
"v": 645211.6772920000366866588592529296875,
"vw": 27.25339999999999918145476840436458587646484375
}
},
{
"ticker": "UNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 22.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776242145544693779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.7999999999999971578290569595992565155029296875,
"h": 56.57000000000000028421709430404007434844970703125,
"l": 54.7999999999999971578290569595992565155029296875,
"c": 55,
"v": 80594.40013500000350177288055419921875,
"vw": 55.7743999999999999772626324556767940521240234375
}
},
{
"ticker": "NNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007501994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.960000000000007958078640513122081756591796875,
"h": 135.30000000000001136868377216160297393798828125,
"l": 132.3899999999999863575794734060764312744140625,
"c": 135.289999999999992041921359486877918243408203125,
"v": 90830.0345139999990351498126983642578125,
"vw": 134.320300000000003137756721116602420806884765625
}
},
{
"ticker": "FTRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 500,
"p": 0.362499999999999988897769753748434595763683319091796875,
"s": 500,
"t": 1776240000033953276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.35999999999999998667732370449812151491641998291015625,
"c": 0.383400000000000018562928971732617355883121490478515625,
"v": 19208,
"vw": 0.382699999999999984634513339187833480536937713623046875
}
},
{
"ticker": "AMBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 500,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240164387257632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 66634.968777999994927085936069488525390625,
"vw": 2.18900000000000005684341886080801486968994140625
}
},
{
"ticker": "QTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 200,
"t": 1776240581146475233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 6.9900000000000002131628207280300557613372802734375,
"l": 6.62009999999999987352339303470216691493988037109375,
"c": 6.95000000000000017763568394002504646778106689453125,
"v": 14101.44599999999991268850862979888916015625,
"vw": 6.82369999999999965467623042059130966663360595703125
}
},
{
"ticker": "HTGC",
"todaysChangePerc": 0.52356020942408421081637470706482417881488800048828125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 15.25,
"s": 100,
"t": 1776241918194029525
},
"lastTrade": {
"c": [
12
],
"i": "52983525099830",
"p": 15.3599999999999994315658113919198513031005859375,
"s": 222,
"t": 1776241496621008721,
"x": 11,
"ds": "222.0"
},
"min": {
"dv": "782.0",
"dav": "1957.0",
"av": 1957,
"t": 1776241440000,
"n": 4,
"o": 15.32000000000000028421709430404007434844970703125,
"h": 15.3599999999999994315658113919198513031005859375,
"l": 15.32000000000000028421709430404007434844970703125,
"c": 15.3599999999999994315658113919198513031005859375,
"v": 782,
"vw": 15.3373000000000008213874025386758148670196533203125
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.5600000000000004973799150320701301097869873046875,
"l": 15.0999999999999996447286321199499070644378662109375,
"c": 15.2799999999999993605115378159098327159881591796875,
"v": 2106364.1308670002035796642303466796875,
"vw": 15.266600000000000392219590139575302600860595703125
}
},
{
"ticker": "LIAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 336.76999999999998181010596454143524169921875,
"S": 200,
"p": 84.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240577176897024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 210.48570000000000845830072648823261260986328125,
"h": 210.48570000000000845830072648823261260986328125,
"l": 210.48570000000000845830072648823261260986328125,
"c": 210.48570000000000845830072648823261260986328125,
"v": 1,
"vw": 209.75
}
},
{
"ticker": "FLCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240583528239502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.030000000000001136868377216160297393798828125,
"h": 23.230000000000000426325641456060111522674560546875,
"l": 23.030000000000001136868377216160297393798828125,
"c": 23.213499999999999801048033987171947956085205078125,
"v": 56399.18103700000210665166378021240234375,
"vw": 23.16250000000000142108547152020037174224853515625
}
},
{
"ticker": "FDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.43999999999999772626324556767940521240234375,
"S": 100,
"p": 30,
"s": 100,
"t": 1776240598003939586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.85000000000000142108547152020037174224853515625,
"h": 34.46990000000000264890331891365349292755126953125,
"l": 33.85000000000000142108547152020037174224853515625,
"c": 34.24000000000000198951966012828052043914794921875,
"v": 81076.676496999993105418980121612548828125,
"vw": 34.215699999999998226485331542789936065673828125
}
},
{
"ticker": "EQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776242146789362649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7000000000000028421709430404007434844970703125,
"h": 39.64999999999999857891452847979962825775146484375,
"l": 38.3299999999999982946974341757595539093017578125,
"c": 39.21000000000000085265128291212022304534912109375,
"v": 4550815.410613999702036380767822265625,
"vw": 39.21350000000000335376171278767287731170654296875
}
},
{
"ticker": "RBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003062790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1400000000000005684341886080801486968994140625,
"h": 30.26520000000000010231815394945442676544189453125,
"l": 30.1400000000000005684341886080801486968994140625,
"c": 30.21000000000000085265128291212022304534912109375,
"v": 72156,
"vw": 30.191199999999998482280716416426002979278564453125
}
},
{
"ticker": "IAUM",
"todaysChangePerc": -0.74549596189687183933614278430468402802944183349609375,
"todaysChange": -0.3599999999999994315658113919198513031005859375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.92999999999999971578290569595992565155029296875,
"S": 15000,
"p": 47.909999999999996589394868351519107818603515625,
"s": 5000,
"t": 1776242172443325536
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028211",
"p": 47.92999999999999971578290569595992565155029296875,
"s": 186,
"t": 1776242157576041705,
"x": 8,
"ds": "186.0"
},
"min": {
"dv": "206.0",
"dav": "7823.890276",
"av": 7823,
"t": 1776242100000,
"n": 2,
"o": 47.92999999999999971578290569595992565155029296875,
"h": 47.92999999999999971578290569595992565155029296875,
"l": 47.92999999999999971578290569595992565155029296875,
"c": 47.92999999999999971578290569595992565155029296875,
"v": 206,
"vw": 47.92999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 47.6700000000000017053025658242404460906982421875,
"h": 48.2999999999999971578290569595992565155029296875,
"l": 47.64500000000000312638803734444081783294677734375,
"c": 48.28999999999999914734871708787977695465087890625,
"v": 3199027.0328000001609325408935546875,
"vw": 47.94630000000000080717654782347381114959716796875
}
},
{
"ticker": "PTLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010830188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.02000000000000312638803734444081783294677734375,
"h": 54.27499999999999857891452847979962825775146484375,
"l": 54.02000000000000312638803734444081783294677734375,
"c": 54.25,
"v": 115739.17468399999779649078845977783203125,
"vw": 54.19089999999999918145476840436458587646484375
}
},
{
"ticker": "AIHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 1100,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1776240000045738657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.274999999999999911182158029987476766109466552734375,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 14767.28900000000066938810050487518310546875,
"vw": 1.2964999999999999857891452847979962825775146484375
}
},
{
"ticker": "FTBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 46.7000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240344557784332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.58109999999999928377292235381901264190673828125,
"h": 49.71000000000000085265128291212022304534912109375,
"l": 49.58109999999999928377292235381901264190673828125,
"c": 49.69590000000000173940861714072525501251220703125,
"v": 988.430399999999963256414048373699188232421875,
"vw": 49.65780000000000171667124959640204906463623046875
}
},
{
"ticker": "SROI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240002020300565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1698999999999983856469043530523777008056640625,
"h": 35.1698999999999983856469043530523777008056640625,
"l": 35.1698999999999983856469043530523777008056640625,
"c": 35.1698999999999983856469043530523777008056640625,
"v": 29.745000000000000994759830064140260219573974609375,
"vw": 35.02470000000000283080225926823914051055908203125
}
},
{
"ticker": "HIDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.75,
"S": 100,
"p": 33.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240580408823831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.43999999999999772626324556767940521240234375,
"h": 82.8659999999999996589394868351519107818603515625,
"l": 82.43999999999999772626324556767940521240234375,
"c": 82.8659999999999996589394868351519107818603515625,
"v": 1935.994163999999955194653011858463287353515625,
"vw": 82.625100000000003319655661471188068389892578125
}
},
{
"ticker": "MPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1000,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 600,
"t": 1776240876825874884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9199999999999999289457264239899814128875732421875,
"h": 5.01499999999999968025576890795491635799407958984375,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 3465802.616938999854028224945068359375,
"vw": 4.983200000000000073896444519050419330596923828125
}
},
{
"ticker": "MVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2900000000000062527760746888816356658935546875,
"S": 2300,
"p": 78.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242168387891133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.8799999999999954525264911353588104248046875,
"h": 80.56999999999999317878973670303821563720703125,
"l": 79.690100000000001045918907038867473602294921875,
"c": 80.2399999999999948840923025272786617279052734375,
"v": 12591.561100000000806176103651523590087890625,
"vw": 80.2955999999999932015271042473614215850830078125
}
},
{
"ticker": "CYCU",
"todaysChangePerc": -4.5045045045045082332535457680933177471160888671875,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 3100,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1776241844017559075
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776241732125302047,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "504.0",
"dav": "5240.0",
"av": 5240,
"t": 1776241680000,
"n": 8,
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 504,
"vw": 1.0620000000000000550670620214077644050121307373046875
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 382577.33399800001643598079681396484375,
"vw": 1.1475999999999999534594508077134378254413604736328125
}
},
{
"ticker": "JBLU",
"todaysChangePerc": -0.89285714285713968507707249955274164676666259765625,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 5000,
"p": 5.5,
"s": 300,
"t": 1776241701057307397
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 140,
"t": 1776241701057309787,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "336.0",
"dav": "1471.961965",
"av": 1471,
"t": 1776241680000,
"n": 4,
"o": 5.51940000000000008384404281969182193279266357421875,
"h": 5.54999999999999982236431605997495353221893310546875,
"l": 5.51940000000000008384404281969182193279266357421875,
"c": 5.54999999999999982236431605997495353221893310546875,
"v": 336,
"vw": 5.52949999999999963762320476234890520572662353515625
},
"prevDay": {
"o": 5.03000000000000024868995751603506505489349365234375,
"h": 5.62999999999999989341858963598497211933135986328125,
"l": 5.0099999999999997868371792719699442386627197265625,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 45007681.0685800015926361083984375,
"vw": 5.42339999999999999857891452847979962825775146484375
}
},
{
"ticker": "GLDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.38000000000000255795384873636066913604736328125,
"S": 400,
"p": 53.28999999999999914734871708787977695465087890625,
"s": 500,
"t": 1776242172352353671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.0499999999999971578290569595992565155029296875,
"h": 54.7999999999999971578290569595992565155029296875,
"l": 53.97999999999999687361196265555918216705322265625,
"c": 54.7999999999999971578290569595992565155029296875,
"v": 19132.56786600000123144127428531646728515625,
"vw": 54.351100000000002410160959698259830474853515625
}
},
{
"ticker": "FCEL",
"todaysChangePerc": 1.2328767123287651674701237425324507057666778564453125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776240011679197659,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 500,
"p": 7.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240001277044287
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 150,
"t": 1776240011679197659,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.7599999999999997868371792719699442386627197265625,
"l": 7.07000000000000028421709430404007434844970703125,
"c": 7.29999999999999982236431605997495353221893310546875,
"v": 3475381.3721090001054108142852783203125,
"vw": 7.375
}
},
{
"ticker": "BWET",
"todaysChangePerc": -0.74104289890543439955905569149763323366641998291015625,
"todaysChange": -1.090000000000003410605131648480892181396484375,
"updated": 1776240051853289825,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170,
"S": 100,
"p": 120,
"s": 100,
"t": 1776241731185264872
},
"lastTrade": {
"c": [
12
],
"i": "52983542072369",
"p": 146,
"s": 100,
"t": 1776240051853289825,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.789999999999992041921359486877918243408203125,
"h": 156,
"l": 145.400000000000005684341886080801486968994140625,
"c": 147.090000000000003410605131648480892181396484375,
"v": 163479.23564200001419521868228912353515625,
"vw": 149.73029999999999972715158946812152862548828125
}
},
{
"ticker": "CWBC",
"todaysChangePerc": -0.331262939958585078681352342755417339503765106201171875,
"todaysChange": -0.0799999999999982946974341757595539093017578125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.260000000000001563194018672220408916473388671875,
"S": 200,
"p": 24.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776241793118000168
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 24.07000000000000028421709430404007434844970703125,
"s": 139,
"t": 1776241702630290981,
"x": 12,
"ds": "139.0"
},
"min": {
"dv": "139.0",
"dav": "139.0",
"av": 139,
"t": 1776241680000,
"n": 1,
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.07000000000000028421709430404007434844970703125,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.07000000000000028421709430404007434844970703125,
"v": 139,
"vw": 24.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 24.190000000000001278976924368180334568023681640625,
"h": 24.280000000000001136868377216160297393798828125,
"l": 23.969999999999998863131622783839702606201171875,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 199997.97469999999157153069972991943359375,
"vw": 24.173799999999999954525264911353588104248046875
}
},
{
"ticker": "VNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 27.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242137766165724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 28.190000000000001278976924368180334568023681640625,
"l": 27.535000000000000142108547152020037174224853515625,
"c": 27.969999999999998863131622783839702606201171875,
"v": 1875980.26095700007863342761993408203125,
"vw": 27.947700000000001097077984013594686985015869140625
}
},
{
"ticker": "NEON",
"todaysChangePerc": 1.3245033112582793588529739281511865556240081787109375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776241119099337893
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776241030849057341,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "122.0",
"dav": "396.0",
"av": 396,
"t": 1776241020000,
"n": 2,
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 122,
"vw": 1.5300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 142108.04232199999387376010417938232421875,
"vw": 1.4763999999999999346300683100707828998565673828125
}
},
{
"ticker": "ABOS",
"todaysChangePerc": 0.373134328358200983988268717439495958387851715087890625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776241932723219327
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.689999999999999946709294817992486059665679931640625,
"s": 149,
"t": 1776240994648152497,
"x": 11,
"ds": "149.0"
},
"min": {
"dv": "149.0",
"dav": "280.0",
"av": 280,
"t": 1776240960000,
"n": 1,
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.689999999999999946709294817992486059665679931640625,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 149,
"vw": 2.689999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.720000000000000195399252334027551114559173583984375,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.680000000000000159872115546022541821002960205078125,
"v": 384051.333614000002853572368621826171875,
"vw": 2.667100000000000026290081223123706877231597900390625
}
},
{
"ticker": "HCMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000173050817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.105000000000000426325641456060111522674560546875,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.105000000000000426325641456060111522674560546875,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 18211,
"vw": 10.10849999999999937472239253111183643341064453125
}
},
{
"ticker": "BOHpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.730000000000000426325641456060111522674560546875,
"S": 300,
"p": 10.75,
"s": 100,
"t": 1776240588746058587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.6400000000000005684341886080801486968994140625,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 26.620000000000000994759830064140260219573974609375,
"c": 26.730000000000000426325641456060111522674560546875,
"v": 17783.125,
"vw": 26.716100000000000846966941026039421558380126953125
}
},
{
"ticker": "GJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005782186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.03999999999999914734871708787977695465087890625,
"h": 42.1700000000000017053025658242404460906982421875,
"l": 42.03999999999999914734871708787977695465087890625,
"c": 42.14500000000000312638803734444081783294677734375,
"v": 25071.09500000000116415321826934814453125,
"vw": 42.07979999999999876081346883438527584075927734375
}
},
{
"ticker": "EMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 16.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240577196744529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.63499999999999801048033987171947956085205078125,
"h": 40.840000000000003410605131648480892181396484375,
"l": 40.63499999999999801048033987171947956085205078125,
"c": 40.7991999999999990222931955941021442413330078125,
"v": 1905.89069999999992433004081249237060546875,
"vw": 40.7409999999999996589394868351519107818603515625
}
},
{
"ticker": "HAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9250000000000000444089209850062616169452667236328125,
"S": 2700,
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 600,
"t": 1776240000035480219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.91000000000000003108624468950438313186168670654296875,
"h": 0.92049999999999998490096686509787105023860931396484375,
"l": 0.86580000000000001403321903126197867095470428466796875,
"c": 0.8832999999999999740651901447563432157039642333984375,
"v": 678472.22599399997852742671966552734375,
"vw": 0.88970000000000004636291350834653712809085845947265625
}
},
{
"ticker": "UNCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.94000000000000039079850466805510222911834716796875,
"S": 400,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240012908408717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.95000000000000017763568394002504646778106689453125,
"l": 6.70000000000000017763568394002504646778106689453125,
"c": 6.94000000000000039079850466805510222911834716796875,
"v": 646117.80793999996967613697052001953125,
"vw": 6.83509999999999973141484588268212974071502685546875
}
},
{
"ticker": "ZEPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 14,
"s": 600,
"t": 1776240217354768708
},
"lastTrade": {
"c": [
12
],
"i": "52983525027958",
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240217354774717,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "598.0",
"av": 598,
"t": 1776240180000,
"n": 1,
"o": 14.1199999999999992184029906638897955417633056640625,
"h": 14.1199999999999992184029906638897955417633056640625,
"l": 14.1199999999999992184029906638897955417633056640625,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 100,
"vw": 14.1199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 13.730000000000000426325641456060111522674560546875,
"h": 14.230000000000000426325641456060111522674560546875,
"l": 13.4199999999999999289457264239899814128875732421875,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 58458.4798749999972642399370670318603515625,
"vw": 13.9811999999999994059862729045562446117401123046875
}
},
{
"ticker": "BRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240578570789064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.21000000000000085265128291212022304534912109375,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.01559999999999917008608463220298290252685546875,
"v": 8711.271346999999877880327403545379638671875,
"vw": 20.135200000000001097077984013594686985015869140625
}
},
{
"ticker": "PWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240577313537163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.989999999999998436805981327779591083526611328125,
"h": 32.0150000000000005684341886080801486968994140625,
"l": 31.989999999999998436805981327779591083526611328125,
"c": 32.0150000000000005684341886080801486968994140625,
"v": 2307.0230000000001382431946694850921630859375,
"vw": 32.00610000000000354702933691442012786865234375
}
},
{
"ticker": "MATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240579393223821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.719999999999998863131622783839702606201171875,
"l": 27.53999999999999914734871708787977695465087890625,
"c": 27.656099999999998573230186593718826770782470703125,
"v": 2681.3337689999998474377207458019256591796875,
"vw": 27.64359999999999928377292235381901264190673828125
}
},
{
"ticker": "ICRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240584941794097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 20.77499999999999857891452847979962825775146484375,
"c": 20.899899999999998811972545809112489223480224609375,
"v": 4258.53499999999985448084771633148193359375,
"vw": 20.874500000000001165290086646564304828643798828125
}
},
{
"ticker": "JLHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4399999999999995026200849679298698902130126953125,
"S": 200,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240571645028626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.105000000000000426325641456060111522674560546875,
"h": 6.105000000000000426325641456060111522674560546875,
"l": 5.70999999999999996447286321199499070644378662109375,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 27104,
"vw": 5.980000000000000426325641456060111522674560546875
}
},
{
"ticker": "JHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240592381185995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1699999999999999289457264239899814128875732421875,
"h": 11.25,
"l": 11.160000000000000142108547152020037174224853515625,
"c": 11.25,
"v": 7468.507999999999810825102031230926513671875,
"vw": 11.2065999999999998948396751075051724910736083984375
}
},
{
"ticker": "DAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 100,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776240203347209116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.67999999999999971578290569595992565155029296875,
"h": 9.9825999999999996958877090946771204471588134765625,
"l": 9.6199999999999992184029906638897955417633056640625,
"c": 9.82000000000000028421709430404007434844970703125,
"v": 32345.0288639999998849816620349884033203125,
"vw": 9.788399999999999323563315556384623050689697265625
}
},
{
"ticker": "RFFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 28.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240599580053876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.911799999999999499777914024889469146728515625,
"h": 70.911799999999999499777914024889469146728515625,
"l": 70.911799999999999499777914024889469146728515625,
"c": 70.911799999999999499777914024889469146728515625,
"v": 20.850899999999999323563315556384623050689697265625,
"vw": 70.857200000000005957190296612679958343505859375
}
},
{
"ticker": "YETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5099999999999997868371792719699442386627197265625,
"S": 1900,
"p": 11.25,
"s": 100,
"t": 1776240724434666904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.449999999999999289457264239899814128875732421875,
"h": 12.449999999999999289457264239899814128875732421875,
"l": 12.0600000000000004973799150320701301097869873046875,
"c": 12.199999999999999289457264239899814128875732421875,
"v": 125716.95571199999540112912654876708984375,
"vw": 12.22579999999999955662133288569748401641845703125
}
},
{
"ticker": "CISS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8221000000000000529354338141274638473987579345703125,
"S": 500,
"p": 0.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776241725540348478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8226999999999999868549593884381465613842010498046875,
"h": 0.85219999999999995754507153833401389420032501220703125,
"l": 0.80549999999999999378275106209912337362766265869140625,
"c": 0.8221000000000000529354338141274638473987579345703125,
"v": 102140.079341999997268430888652801513671875,
"vw": 0.82520000000000004458655666894628666341304779052734375
}
},
{
"ticker": "GRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99,
"S": 200,
"p": 28.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240307540401765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.909999999999996589394868351519107818603515625,
"h": 73.2399999999999948840923025272786617279052734375,
"l": 71.4800000000000039790393202565610408782958984375,
"c": 71.5199999999999960209606797434389591217041015625,
"v": 237637.73095500000636093318462371826171875,
"vw": 72.2104000000000070258465711958706378936767578125
}
},
{
"ticker": "LLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.6200000000000045474735088646411895751953125,
"S": 200,
"p": 18.25,
"s": 100,
"t": 1776240580599397140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.38969999999999771489456179551780223846435546875,
"h": 45.38969999999999771489456179551780223846435546875,
"l": 45.38969999999999771489456179551780223846435546875,
"c": 45.38969999999999771489456179551780223846435546875,
"v": 42.6580000000000012505552149377763271331787109375,
"vw": 45.28439999999999798774297232739627361297607421875
}
},
{
"ticker": "ARMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.469999999999998863131622783839702606201171875,
"S": 100,
"p": 5.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240583311536821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0999999999999996447286321199499070644378662109375,
"h": 13.2200000000000006394884621840901672840118408203125,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 12.8800000000000007815970093361102044582366943359375,
"v": 41733.6460480000023380853235721588134765625,
"vw": 12.6698000000000003950617610826157033443450927734375
}
},
{
"ticker": "POWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 251.490000000000009094947017729282379150390625,
"S": 40,
"p": 227.599999999999994315658113919198513031005859375,
"s": 40,
"t": 1776242160923769881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 232.419999999999987494447850622236728668212890625,
"h": 236.32499999999998863131622783839702606201171875,
"l": 225.099999999999994315658113919198513031005859375,
"c": 234.419999999999987494447850622236728668212890625,
"v": 619938.119514000019989907741546630859375,
"vw": 233.14470000000000027284841053187847137451171875
}
},
{
"ticker": "MYMJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 21.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240583838003271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 1,
"vw": 24.8299999999999982946974341757595539093017578125
}
},
{
"ticker": "PAYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.6299999999999954525264911353588104248046875,
"S": 100,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240577955514991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.13000000000000255795384873636066913604736328125,
"h": 57.13000000000000255795384873636066913604736328125,
"l": 54.11999999999999744204615126363933086395263671875,
"c": 54.49000000000000198951966012828052043914794921875,
"v": 74033.327963000003364868462085723876953125,
"vw": 54.412700000000000954969436861574649810791015625
}
},
{
"ticker": "IBTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 22.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240000020114911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.625,
"h": 25.714999999999999857891452847979962825775146484375,
"l": 25.625,
"c": 25.714999999999999857891452847979962825775146484375,
"v": 21419.9255300000004353933036327362060546875,
"vw": 25.671099999999999141664375201798975467681884765625
}
},
{
"ticker": "PAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.17999999999999971578290569595992565155029296875,
"S": 400,
"p": 18,
"s": 100,
"t": 1776240000039940041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.739999999999998436805981327779591083526611328125,
"h": 21.77499999999999857891452847979962825775146484375,
"l": 21.33500000000000085265128291212022304534912109375,
"c": 21.58500000000000085265128291212022304534912109375,
"v": 3561015.386270999908447265625,
"vw": 21.5384999999999990905052982270717620849609375
}
},
{
"ticker": "LPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.78999999999999914734871708787977695465087890625,
"s": 400,
"t": 1776240000121380959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.47999999999999687361196265555918216705322265625,
"h": 35.68999999999999772626324556767940521240234375,
"l": 34.49000000000000198951966012828052043914794921875,
"c": 34.590000000000003410605131648480892181396484375,
"v": 480844.6904549999744631350040435791015625,
"vw": 34.84579999999999699866748414933681488037109375
}
},
{
"ticker": "KEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 18.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240598315611091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.47999999999999687361196265555918216705322265625,
"h": 45.1700000000000017053025658242404460906982421875,
"l": 44.47999999999999687361196265555918216705322265625,
"c": 45.1700000000000017053025658242404460906982421875,
"v": 19028.3422449999998207204043865203857421875,
"vw": 44.97529999999999716919774073176085948944091796875
}
},
{
"ticker": "GLIBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240589243955442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.97999999999999687361196265555918216705322265625,
"h": 36.97999999999999687361196265555918216705322265625,
"l": 36.46000000000000085265128291212022304534912109375,
"c": 36.63000000000000255795384873636066913604736328125,
"v": 286192.94385999999940395355224609375,
"vw": 36.6606000000000022964741219766438007354736328125
}
},
{
"ticker": "DDTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.18999999999999772626324556767940521240234375,
"S": 200,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240577301597185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.3599999999999994315658113919198513031005859375,
"h": 21.375,
"l": 21.339999999999999857891452847979962825775146484375,
"c": 21.374900000000000233058017329312860965728759765625,
"v": 3649,
"vw": 21.35600000000000164845914696343243122100830078125
}
},
{
"ticker": "TACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.20999999999999996447286321199499070644378662109375,
"s": 3000,
"t": 1776240001030869221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.3650000000000002131628207280300557613372802734375,
"h": 3.45000000000000017763568394002504646778106689453125,
"l": 3.2949999999999999289457264239899814128875732421875,
"c": 3.399999999999999911182158029987476766109466552734375,
"v": 7892.9093240000001969747245311737060546875,
"vw": 3.372199999999999864286337469820864498615264892578125
}
},
{
"ticker": "JOBY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002773421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.71299999999999996713739847109536640346050262451171875,
"h": 0.79549999999999998490096686509787105023860931396484375,
"l": 0.6999999999999999555910790149937383830547332763671875,
"c": 0.770000000000000017763568394002504646778106689453125,
"v": 46673,
"vw": 0.76500000000000001332267629550187848508358001708984375
}
},
{
"ticker": "GRML",
"todaysChangePerc": 5.52182711766406697506681666709482669830322265625,
"todaysChange": 0.01910000000000000586197757002082653343677520751953125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.367499999999999993338661852249060757458209991455078125,
"S": 100,
"p": 0.360599999999999976108000510066631250083446502685546875,
"s": 300,
"t": 1776241698033806810
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.3649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776241689719925838,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "20556.0",
"av": 20556,
"t": 1776241680000,
"n": 1,
"o": 0.3649999999999999911182158029987476766109466552734375,
"h": 0.3649999999999999911182158029987476766109466552734375,
"l": 0.3649999999999999911182158029987476766109466552734375,
"c": 0.3649999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 0.3649999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.429900000000000004352074256530613638460636138916015625,
"l": 0.33989999999999997992716771477716974914073944091796875,
"c": 0.34589999999999998525623823297792114317417144775390625,
"v": 5143937.7255450002849102020263671875,
"vw": 0.370499999999999996003197111349436454474925994873046875
}
},
{
"ticker": "JMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 2.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240594314355103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95999999999999996447286321199499070644378662109375,
"h": 5.95999999999999996447286321199499070644378662109375,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 5848.498211000000083004124462604522705078125,
"vw": 5.9382999999999999118927007657475769519805908203125
}
},
{
"ticker": "ILAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.44000000000000039079850466805510222911834716796875,
"S": 300,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 1600,
"t": 1776240000036638772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.660000000000000142108547152020037174224853515625,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 1147.5,
"vw": 3.644600000000000061817218011128716170787811279296875
}
},
{
"ticker": "BKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 20.25,
"s": 200,
"t": 1776240581971342749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.780000000000001136868377216160297393798828125,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.440000000000001278976924368180334568023681640625,
"v": 697546.024113000021316111087799072265625,
"vw": 26.60079999999999955662133288569748401641845703125
}
},
{
"ticker": "LRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 1200,
"t": 1776240009585890619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 8618,
"vw": 1.3082000000000000294875235340441577136516571044921875
}
},
{
"ticker": "SRAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.780000000000001136868377216160297393798828125,
"S": 100,
"p": 16.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137788520864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.32000000000000028421709430404007434844970703125,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.250800000000001688249540165998041629791259765625,
"c": 16.5799999999999982946974341757595539093017578125,
"v": 2238860.7186900000087916851043701171875,
"vw": 16.651900000000001256239556823857128620147705078125
}
},
{
"ticker": "BMLpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004061980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.280000000000001136868377216160297393798828125,
"h": 19.440000000000001278976924368180334568023681640625,
"l": 19.280000000000001136868377216160297393798828125,
"c": 19.425000000000000710542735760100185871124267578125,
"v": 989.3410000000000081854523159563541412353515625,
"vw": 19.400200000000001665512172621674835681915283203125
}
},
{
"ticker": "APXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4,
"s": 200,
"t": 1776240571800694442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SNAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.42999999999999971578290569595992565155029296875,
"S": 3100,
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 3100,
"t": 1776242157270477135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.25,
"h": 7.13999999999999968025576890795491635799407958984375,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 7.08969999999999966888708513579331338405609130859375,
"v": 86692.085256000005756504833698272705078125,
"vw": 6.7081999999999997186250766390003263950347900390625
}
},
{
"ticker": "DFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240576992196010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.75,
"h": 20.899899999999998811972545809112489223480224609375,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 20.82000000000000028421709430404007434844970703125,
"v": 47716.5524999999979627318680286407470703125,
"vw": 20.826100000000000278532752417959272861480712890625
}
},
{
"ticker": "HOLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007423566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.2000000000000028421709430404007434844970703125,
"h": 54.38000000000000255795384873636066913604736328125,
"l": 54.15010000000000189857018995098769664764404296875,
"c": 54.272300000000001318767317570745944976806640625,
"v": 5467.1166999999995823600329458713531494140625,
"vw": 54.2717999999999989313437254168093204498291015625
}
},
{
"ticker": "ACGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 95,
"s": 200,
"t": 1776242152055690600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.1200000000000045474735088646411895751953125,
"h": 96.7900000000000062527760746888816356658935546875,
"l": 95.56499999999999772626324556767940521240234375,
"c": 96.2000000000000028421709430404007434844970703125,
"v": 1908401.322714000009000301361083984375,
"vw": 96.2528999999999967940311762504279613494873046875
}
},
{
"ticker": "PLPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 510.1499999999999772626324556767940521240234375,
"S": 100,
"p": 221,
"s": 100,
"t": 1776240583166841015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 312.470000000000027284841053187847137451171875,
"h": 324.55000000000001136868377216160297393798828125,
"l": 309.81000000000000227373675443232059478759765625,
"c": 320.8500000000000227373675443232059478759765625,
"v": 160475.28938900001230649650096893310546875,
"vw": 318.6480000000000245563569478690624237060546875
}
},
{
"ticker": "JQUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 700,
"p": 60.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240002728215949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.8900000000000005684341886080801486968994140625,
"h": 64.159999999999996589394868351519107818603515625,
"l": 63.77000000000000312638803734444081783294677734375,
"c": 64.150000000000005684341886080801486968994140625,
"v": 568419.40005000005476176738739013671875,
"vw": 64.04779999999999517967808060348033905029296875
}
},
{
"ticker": "ARKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.489999999999998436805981327779591083526611328125,
"S": 5000,
"p": 28.300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776240001056608813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.300000000000000710542735760100185871124267578125,
"h": 29.550000000000000710542735760100185871124267578125,
"l": 28.260000000000001563194018672220408916473388671875,
"c": 29.300000000000000710542735760100185871124267578125,
"v": 3552267.4321599998511373996734619140625,
"vw": 29.0397999999999996134647517465054988861083984375
}
},
{
"ticker": "WIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776242159174089235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5800000000000000710542735760100185871124267578125,
"h": 8.5998999999999998777866494492627680301666259765625,
"l": 8.57000000000000028421709430404007434844970703125,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 189779.61588699999265372753143310546875,
"vw": 8.586600000000000676436684443615376949310302734375
}
},
{
"ticker": "LPCVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240593480685518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IAUX",
"todaysChangePerc": -0.6024096385542174747484978070133365690708160400390625,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 3000,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 600,
"t": 1776241865021148091
},
"lastTrade": {
"c": [
12
],
"i": "71675223095092",
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 1682,
"t": 1776240004952148473,
"x": 4,
"ds": "1682.0"
},
"min": {
"dv": "2682.0",
"dav": "2682.0",
"av": 2682,
"t": 1776240000000,
"n": 3,
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 2682,
"vw": 1.668600000000000083133500083931721746921539306640625
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 17502054.403728999197483062744140625,
"vw": 1.6745000000000000994759830064140260219573974609375
}
},
{
"ticker": "ACHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 300,
"p": 3.5,
"s": 600,
"t": 1776241064718268660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62999999999999989341858963598497211933135986328125,
"h": 3.725000000000000088817841970012523233890533447265625,
"l": 3.589999999999999857891452847979962825775146484375,
"c": 3.609999999999999875655021241982467472553253173828125,
"v": 514396.84772499999962747097015380859375,
"vw": 3.667199999999999793232063893810845911502838134765625
}
},
{
"ticker": "RSSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.159999999999996589394868351519107818603515625,
"S": 100,
"p": 8.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240574537176758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.07000000000000028421709430404007434844970703125,
"h": 22.114999999999998436805981327779591083526611328125,
"l": 22.065000000000001278976924368180334568023681640625,
"c": 22.114999999999998436805981327779591083526611328125,
"v": 30598,
"vw": 22.0701999999999998181010596454143524169921875
}
},
{
"ticker": "BF.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.5,
"s": 100,
"t": 1776240142059537527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.28999999999999914734871708787977695465087890625,
"h": 29.559999999999998721023075631819665431976318359375,
"l": 28.989999999999998436805981327779591083526611328125,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 4010085.31757399998605251312255859375,
"vw": 29.271899999999998698285708087496459484100341796875
}
},
{
"ticker": "EVTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 29.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240686763469029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.92999999999999971578290569595992565155029296875,
"h": 29.480000000000000426325641456060111522674560546875,
"l": 28.92999999999999971578290569595992565155029296875,
"c": 29.219999999999998863131622783839702606201171875,
"v": 257506.1777139999903738498687744140625,
"vw": 29.240500000000000824229573481716215610504150390625
}
},
{
"ticker": "FLAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240597334280557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8907999999999987039700499735772609710693359375,
"h": 26.928999999999998493649400188587605953216552734375,
"l": 26.879999999999999005240169935859739780426025390625,
"c": 26.900099999999998345856511150486767292022705078125,
"v": 837.9122049999999717329046688973903656005859375,
"vw": 26.912800000000000721911419532261788845062255859375
}
},
{
"ticker": "TMDX",
"todaysChangePerc": 0.07780082987550933359965910085520590655505657196044921875,
"todaysChange": 0.0899999999999891997504164464771747589111328125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.5,
"S": 200,
"p": 115,
"s": 1000,
"t": 1776240104385916414
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 115.7699999999999960209606797434389591217041015625,
"s": 177,
"t": 1776241637272764540,
"x": 4,
"ds": "177.0"
},
"min": {
"dv": "177.0",
"dav": "485.0",
"av": 485,
"t": 1776241620000,
"n": 1,
"o": 115.7699999999999960209606797434389591217041015625,
"h": 115.7699999999999960209606797434389591217041015625,
"l": 115.7699999999999960209606797434389591217041015625,
"c": 115.7699999999999960209606797434389591217041015625,
"v": 177,
"vw": 115.7699999999999960209606797434389591217041015625
},
"prevDay": {
"o": 114.0199999999999960209606797434389591217041015625,
"h": 117.5,
"l": 114,
"c": 115.68000000000000682121026329696178436279296875,
"v": 479286.3316340000019408762454986572265625,
"vw": 115.699299999999993815436027944087982177734375
}
},
{
"ticker": "SGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.7599999999999997868371792719699442386627197265625,
"S": 300,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240585322386329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 150328.40891399999964050948619842529296875,
"vw": 3.787500000000000088817841970012523233890533447265625
}
},
{
"ticker": "IPEXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.5725000000000000088817841970012523233890533447265625,
"s": 3300,
"t": 1776240015612126708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79159999999999997033484078201581723988056182861328125,
"h": 0.79159999999999997033484078201581723988056182861328125,
"l": 0.79159999999999997033484078201581723988056182861328125,
"c": 0.79159999999999997033484078201581723988056182861328125,
"v": 1775.248914000000013402313925325870513916015625,
"vw": 0.7055000000000000159872115546022541821002960205078125
}
},
{
"ticker": "GSJY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.25,
"S": 200,
"p": 48.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240592324920373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.02000000000000312638803734444081783294677734375,
"h": 51.42999999999999971578290569595992565155029296875,
"l": 51.02000000000000312638803734444081783294677734375,
"c": 51.40780000000000171667124959640204906463623046875,
"v": 8086.4777000000003681634552776813507080078125,
"vw": 51.309899999999998954081092961132526397705078125
}
},
{
"ticker": "HDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 300,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240001415056164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.160000000000000142108547152020037174224853515625,
"l": 14.160000000000000142108547152020037174224853515625,
"c": 14.160000000000000142108547152020037174224853515625,
"v": 534,
"vw": 14.276199999999999334931999328546226024627685546875
}
},
{
"ticker": "KNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.93000000000000682121026329696178436279296875,
"S": 100,
"p": 36.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144704943249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.8299999999999982946974341757595539093017578125,
"h": 88.7099999999999937472239253111183643341064453125,
"l": 84.81999999999999317878973670303821563720703125,
"c": 88.6400000000000005684341886080801486968994140625,
"v": 396578.0578930000192485749721527099609375,
"vw": 88.0964000000000027057467377744615077972412109375
}
},
{
"ticker": "HAYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776241961199991801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.730000000000000426325641456060111522674560546875,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.53999999999999914734871708787977695465087890625,
"c": 14.839999999999999857891452847979962825775146484375,
"v": 1801389.344370000064373016357421875,
"vw": 14.765100000000000335376171278767287731170654296875
}
},
{
"ticker": "SPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240577607425185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.91499999999999914734871708787977695465087890625,
"h": 50.15520000000000067075234255753457546234130859375,
"l": 49.91499999999999914734871708787977695465087890625,
"c": 50.15520000000000067075234255753457546234130859375,
"v": 652.0230999999999994543031789362430572509765625,
"vw": 50.0142000000000024328983272425830364227294921875
}
},
{
"ticker": "FURY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65620000000000000550670620214077644050121307373046875,
"S": 500,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776240335030664586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.65810000000000001829647544582257978618144989013671875,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.63990000000000002433608869978343136608600616455078125,
"v": 299499.64964700001291930675506591796875,
"vw": 0.64210000000000000408562073062057606875896453857421875
}
},
{
"ticker": "MIRM",
"todaysChangePerc": -0.10319917440661353913444742147476063109934329986572265625,
"todaysChange": -0.1000000000000085265128291212022304534912109375,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.039999999999992041921359486877918243408203125,
"S": 200,
"p": 93.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241814082381531
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "34",
"p": 96.7999999999999971578290569595992565155029296875,
"s": 969,
"t": 1776241500724277426,
"x": 19,
"ds": "969.0"
},
"min": {
"dv": "1099.0",
"dav": "1225.0",
"av": 1225,
"t": 1776241500000,
"n": 12,
"o": 96.7900000000000062527760746888816356658935546875,
"h": 96.7999999999999971578290569595992565155029296875,
"l": 96.7900000000000062527760746888816356658935546875,
"c": 96.7999999999999971578290569595992565155029296875,
"v": 1099,
"vw": 96.80320000000000391082721762359142303466796875
},
"prevDay": {
"o": 96.25,
"h": 98.659999999999996589394868351519107818603515625,
"l": 96.030000000000001136868377216160297393798828125,
"c": 96.900000000000005684341886080801486968994140625,
"v": 896079.59371199994347989559173583984375,
"vw": 97.17140000000000554791768081486225128173828125
}
},
{
"ticker": "CNQ",
"todaysChangePerc": 0.043811610076677165448444384310278110206127166748046875,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1776240083769847558,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 45.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240096914910285
},
"lastTrade": {
"c": [
12
],
"i": "52983542204241",
"p": 45.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1776240083769847558,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "2473.209986",
"dav": "2582.902686",
"av": 2582,
"t": 1776240000000,
"n": 15,
"o": 45.3900000000000005684341886080801486968994140625,
"h": 45.4500000000000028421709430404007434844970703125,
"l": 45.31000000000000227373675443232059478759765625,
"c": 45.4500000000000028421709430404007434844970703125,
"v": 2473,
"vw": 45.401600000000001955413608811795711517333984375
},
"prevDay": {
"o": 46.469999999999998863131622783839702606201171875,
"h": 46.469999999999998863131622783839702606201171875,
"l": 45.35499999999999687361196265555918216705322265625,
"c": 45.64999999999999857891452847979962825775146484375,
"v": 6836466.854243000037968158721923828125,
"vw": 45.66760000000000019326762412674725055694580078125
}
},
{
"ticker": "BHFAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 700,
"t": 1776240000041462770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.190000000000001278976924368180334568023681640625,
"h": 17.28999999999999914734871708787977695465087890625,
"l": 16.89789999999999992041921359486877918243408203125,
"c": 17.125,
"v": 28820.5,
"vw": 17.083999999999999630517777404747903347015380859375
}
},
{
"ticker": "ACRE",
"todaysChangePerc": 0.58027079303675532795381286632618866860866546630859375,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776242172405246789,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70999999999999996447286321199499070644378662109375,
"S": 700,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1776242159109659326
},
"lastTrade": {
"c": [
12
],
"i": "52983525230928",
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 398,
"t": 1776242172405246789,
"x": 11,
"ds": "398.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.19000000000000039079850466805510222911834716796875,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.1699999999999999289457264239899814128875732421875,
"v": 339748.3230559999938122928142547607421875,
"vw": 5.167699999999999960209606797434389591217041015625
}
},
{
"ticker": "JOJO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008098767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7249999999999996447286321199499070644378662109375,
"h": 15.7629000000000001335820343228988349437713623046875,
"l": 15.7249999999999996447286321199499070644378662109375,
"c": 15.7629000000000001335820343228988349437713623046875,
"v": 291.70760000000001355147105641663074493408203125,
"vw": 15.7263999999999999346300683100707828998565673828125
}
},
{
"ticker": "MIR",
"todaysChangePerc": 0.35425101214573240238081552888615988194942474365234375,
"todaysChange": 0.069999999999996731503415503539144992828369140625,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242137751974334
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130601296",
"p": 19.8299999999999982946974341757595539093017578125,
"s": 126,
"t": 1776240953136697766,
"x": 12,
"ds": "126.0"
},
"min": {
"dv": "200.0",
"dav": "242.0",
"av": 242,
"t": 1776240900000,
"n": 3,
"o": 19.8299999999999982946974341757595539093017578125,
"h": 19.8299999999999982946974341757595539093017578125,
"l": 19.8299999999999982946974341757595539093017578125,
"c": 19.8299999999999982946974341757595539093017578125,
"v": 200,
"vw": 19.826200000000000045474735088646411895751953125
},
"prevDay": {
"o": 19.739999999999998436805981327779591083526611328125,
"h": 19.870000000000000994759830064140260219573974609375,
"l": 19.440000000000001278976924368180334568023681640625,
"c": 19.760000000000001563194018672220408916473388671875,
"v": 2103314.881250999867916107177734375,
"vw": 19.682700000000000528643795405514538288116455078125
}
},
{
"ticker": "ASMG",
"todaysChangePerc": 3.06927642893702934401289894594810903072357177734375,
"todaysChange": 1.26530000000000342197381542064249515533447265625,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 42.35000000000000142108547152020037174224853515625,
"s": 2400,
"t": 1776242162527642439
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "59",
"p": 42.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776241391504080459,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "670.0",
"dav": "180016.0",
"av": 180016,
"t": 1776241380000,
"n": 19,
"o": 42.49000000000000198951966012828052043914794921875,
"h": 42.49000000000000198951966012828052043914794921875,
"l": 42.49000000000000198951966012828052043914794921875,
"c": 42.49000000000000198951966012828052043914794921875,
"v": 670,
"vw": 42.4894000000000033878677641041576862335205078125
},
"prevDay": {
"o": 41.99000000000000198951966012828052043914794921875,
"h": 42.02000000000000312638803734444081783294677734375,
"l": 40.340000000000003410605131648480892181396484375,
"c": 41.2246999999999985675458447076380252838134765625,
"v": 167459.909753000014461576938629150390625,
"vw": 41.46379999999999910187398199923336505889892578125
}
},
{
"ticker": "PBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240599783999287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.25,
"h": 19.519999999999999573674358543939888477325439453125,
"l": 19.25,
"c": 19.510000000000001563194018672220408916473388671875,
"v": 60669.4776679999995394609868526458740234375,
"vw": 19.43639999999999901092451182194054126739501953125
}
},
{
"ticker": "TRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 24.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240581913532955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.4200000000000017053025658242404460906982421875,
"h": 62.5799999999999982946974341757595539093017578125,
"l": 61.31000000000000227373675443232059478759765625,
"c": 61.50999999999999801048033987171947956085205078125,
"v": 2414737.4743909998796880245208740234375,
"vw": 61.52420000000000044337866711430251598358154296875
}
},
{
"ticker": "ARAY",
"todaysChangePerc": 6.81818181818182988962462331983260810375213623046875,
"todaysChange": 0.027300000000000046451731350316549651324748992919921875,
"updated": 1776240079207134958,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.429999999999999993338661852249060757458209991455078125,
"S": 5000,
"p": 0.4010000000000000230926389122032560408115386962890625,
"s": 1900,
"t": 1776241511136400764
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.427700000000000024602542225693468935787677764892578125,
"s": 100,
"t": 1776240079207134958,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.421999999999999986233234494648058898746967315673828125,
"h": 0.421999999999999986233234494648058898746967315673828125,
"l": 0.386699999999999988187227017988334409892559051513671875,
"c": 0.40039999999999997815081087537691928446292877197265625,
"v": 1866473.625754999928176403045654296875,
"vw": 0.39629999999999998561150960085797123610973358154296875
}
},
{
"ticker": "AIRJW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013608513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.635499999999999953814722175593487918376922607421875,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.5950509999999999966036057230667211115360260009765625,
"c": 0.620999999999999996447286321199499070644378662109375,
"v": 24206,
"vw": 0.61990000000000000657252030578092671930789947509765625
}
},
{
"ticker": "EPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.469999999999998863131622783839702606201171875,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240582836012000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4532999999999987039700499735772609710693359375,
"h": 25.4532999999999987039700499735772609710693359375,
"l": 25.4532999999999987039700499735772609710693359375,
"c": 25.4532999999999987039700499735772609710693359375,
"v": 154.58899999999999863575794734060764312744140625,
"vw": 25.4384000000000014551915228366851806640625
}
},
{
"ticker": "RNTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 7600,
"p": 0.67640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776240599816742234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.53010000000000001563194018672220408916473388671875,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 115816.841348999994806945323944091796875,
"vw": 1.57050000000000000710542735760100185871124267578125
}
},
{
"ticker": "CI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 279.70999999999997953636921010911464691162109375,
"S": 80,
"p": 269.759999999999990905052982270717620849609375,
"s": 40,
"t": 1776242166042227824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 273.8600000000000136424205265939235687255859375,
"h": 276.30000000000001136868377216160297393798828125,
"l": 271.509999999999990905052982270717620849609375,
"c": 272.6000000000000227373675443232059478759765625,
"v": 939526.78727199998684227466583251953125,
"vw": 273.22070000000002210072125308215618133544921875
}
},
{
"ticker": "IWM",
"todaysChangePerc": -0.0148853825543392610797344133288788725621998310089111328125,
"todaysChange": -0.04000000000002046363078989088535308837890625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 268.6299999999999954525264911353588104248046875,
"S": 1000,
"p": 268.56999999999999317878973670303821563720703125,
"s": 200,
"t": 1776242171450560098
},
"lastTrade": {
"c": [
12
],
"i": "52983525099091",
"p": 268.68000000000000682121026329696178436279296875,
"s": 161,
"t": 1776242108932445337,
"x": 11,
"ds": "161.0"
},
"min": {
"dv": "336.0",
"dav": "77239.294126",
"av": 77239,
"t": 1776242100000,
"n": 4,
"o": 268.68000000000000682121026329696178436279296875,
"h": 268.68000000000000682121026329696178436279296875,
"l": 268.68000000000000682121026329696178436279296875,
"c": 268.68000000000000682121026329696178436279296875,
"v": 336,
"vw": 268.67689999999998917701304890215396881103515625
},
"prevDay": {
"o": 267.08999999999997498889570124447345733642578125,
"h": 269.42000000000001591615728102624416351318359375,
"l": 266.279999999999972715158946812152862548828125,
"c": 268.720000000000027284841053187847137451171875,
"v": 24270358.889260001480579376220703125,
"vw": 268.08859999999998535713530145585536956787109375
}
},
{
"ticker": "GNLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.230000000000000426325641456060111522674560546875,
"S": 600,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241019355946998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.660000000000000142108547152020037174224853515625,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 36460.602314000003389082849025726318359375,
"vw": 3.48899999999999987920773492078296840190887451171875
}
},
{
"ticker": "CAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.19999999999998863131622783839702606201171875,
"S": 100,
"p": 200,
"s": 100,
"t": 1776240000697158064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213.020000000000010231815394945442676544189453125,
"h": 216.460000000000007958078640513122081756591796875,
"l": 212.69999999999998863131622783839702606201171875,
"c": 214.94999999999998863131622783839702606201171875,
"v": 1407207.59395399992354214191436767578125,
"vw": 215.22849999999999681676854379475116729736328125
}
},
{
"ticker": "BEATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012128783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JETS",
"todaysChangePerc": -0.5565862708719799822887353002442978322505950927734375,
"todaysChange": -0.14999999999999857891452847979962825775146484375,
"updated": 1776240062617035160,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 1700,
"t": 1776241953944752496
},
"lastTrade": {
"c": [
12
],
"i": "71675224213585",
"p": 26.800000000000000710542735760100185871124267578125,
"s": 180,
"t": 1776240062617035160,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 27.17999999999999971578290569595992565155029296875,
"l": 26.239999999999998436805981327779591083526611328125,
"c": 26.949999999999999289457264239899814128875732421875,
"v": 4519523.235418000258505344390869140625,
"vw": 26.892199999999998993871486163698136806488037109375
}
},
{
"ticker": "TSL",
"todaysChangePerc": 1.057991513437054553747884710901416838169097900390625,
"todaysChange": 0.14959999999999951114659779705107212066650390625,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.28999999999999914734871708787977695465087890625,
"S": 1400,
"p": 14.269999999999999573674358543939888477325439453125,
"s": 900,
"t": 1776242173059199261
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 14.28960000000000007958078640513122081756591796875,
"s": 1000,
"t": 1776241617905055838,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "2546.0",
"av": 2546,
"t": 1776241560000,
"n": 1,
"o": 14.28960000000000007958078640513122081756591796875,
"h": 14.28960000000000007958078640513122081756591796875,
"l": 14.28960000000000007958078640513122081756591796875,
"c": 14.28960000000000007958078640513122081756591796875,
"v": 1000,
"vw": 14.28960000000000007958078640513122081756591796875
},
"prevDay": {
"o": 13.8100000000000004973799150320701301097869873046875,
"h": 14.300000000000000710542735760100185871124267578125,
"l": 13.71000000000000085265128291212022304534912109375,
"c": 14.1400000000000005684341886080801486968994140625,
"v": 871606.752381999976933002471923828125,
"vw": 14.07169999999999987494447850622236728668212890625
}
},
{
"ticker": "VRTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 460,
"S": 80,
"p": 441.1100000000000136424205265939235687255859375,
"s": 40,
"t": 1776242169813486178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 435.279999999999972715158946812152862548828125,
"h": 444.79000000000002046363078989088535308837890625,
"l": 435.279999999999972715158946812152862548828125,
"c": 444.279999999999972715158946812152862548828125,
"v": 1445501.679996999911963939666748046875,
"vw": 443.03649999999998954081092961132526397705078125
}
},
{
"ticker": "SMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240578295282529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.97500000000000142108547152020037174224853515625,
"h": 26.9849999999999994315658113919198513031005859375,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 26.9849999999999994315658113919198513031005859375,
"v": 6749,
"vw": 26.9662000000000006139089236967265605926513671875
}
},
{
"ticker": "YYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8900000000000005684341886080801486968994140625,
"S": 600,
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240000034796282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.46000000000000085265128291212022304534912109375,
"h": 11.5099999999999997868371792719699442386627197265625,
"l": 11.41009999999999990905052982270717620849609375,
"c": 11.5099999999999997868371792719699442386627197265625,
"v": 220071.33782099999370984733104705810546875,
"vw": 11.484500000000000596855898038484156131744384765625
}
},
{
"ticker": "LOVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.5,
"s": 100,
"t": 1776242159188563921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9900000000000002131628207280300557613372802734375,
"h": 16.480000000000000426325641456060111522674560546875,
"l": 15.7599999999999997868371792719699442386627197265625,
"c": 16.46000000000000085265128291212022304534912109375,
"v": 238831.398132000002078711986541748046875,
"vw": 16.248799999999999243982529151253402233123779296875
}
},
{
"ticker": "SLQT",
"todaysChangePerc": -1.9073569482288845744477612242917530238628387451171875,
"todaysChange": -0.0140000000000000124344978758017532527446746826171875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008741980
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675257508947",
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 694,
"t": 1776241841537852496,
"x": 4,
"ds": "694.0"
},
"min": {
"dv": "694.338181",
"dav": "995.338181",
"av": 995,
"t": 1776241800000,
"n": 2,
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 694,
"vw": 0.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.689999999999999946709294817992486059665679931640625,
"h": 0.739900000000000002131628207280300557613372802734375,
"l": 0.66420000000000001261213355974177829921245574951171875,
"c": 0.7339999999999999857891452847979962825775146484375,
"v": 871459.67294299998320639133453369140625,
"vw": 0.72109999999999996322941342441481538116931915283203125
}
},
{
"ticker": "T",
"todaysChangePerc": -0.1362217017954737430240896856048493646085262298583984375,
"todaysChange": -0.03490000000000037516656448133289813995361328125,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.71000000000000085265128291212022304534912109375,
"S": 400,
"p": 25.589999999999999857891452847979962825775146484375,
"s": 400,
"t": 1776240141911002149
},
"lastTrade": {
"c": [
12
],
"i": "71675256720467",
"p": 25.585100000000000619593265582807362079620361328125,
"s": 331,
"t": 1776240959747102283,
"x": 4,
"ds": "331.0"
},
"min": {
"dv": "331.0",
"dav": "4820.201206",
"av": 4820,
"t": 1776240900000,
"n": 1,
"o": 25.585100000000000619593265582807362079620361328125,
"h": 25.585100000000000619593265582807362079620361328125,
"l": 25.585100000000000619593265582807362079620361328125,
"c": 25.585100000000000619593265582807362079620361328125,
"v": 331,
"vw": 25.585100000000000619593265582807362079620361328125
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.7049999999999982946974341757595539093017578125,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 25.620000000000000994759830064140260219573974609375,
"v": 42173911.883749999105930328369140625,
"vw": 25.493700000000000471800376544706523418426513671875
}
},
{
"ticker": "PRGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242137750330453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3499999999999996447286321199499070644378662109375,
"h": 11.6300000000000007815970093361102044582366943359375,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.4700000000000006394884621840901672840118408203125,
"v": 2171362.418037000112235546112060546875,
"vw": 11.4583999999999992525090419803746044635772705078125
}
},
{
"ticker": "TY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 32.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240001129056150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.00999999999999801048033987171947956085205078125,
"h": 33.6099999999999994315658113919198513031005859375,
"l": 32.84009999999999962483343551866710186004638671875,
"c": 33.50999999999999801048033987171947956085205078125,
"v": 31185.4130430000004707835614681243896484375,
"vw": 33.4303000000000025693225325085222721099853515625
}
},
{
"ticker": "SLNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011187796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.280000000000001136868377216160297393798828125,
"h": 45.35499999999999687361196265555918216705322265625,
"l": 45.18999999999999772626324556767940521240234375,
"c": 45.35499999999999687361196265555918216705322265625,
"v": 625.5013999999999896317603997886180877685546875,
"vw": 45.27550000000000096633812063373625278472900390625
}
},
{
"ticker": "ALLT",
"todaysChangePerc": -2.844950213371268521456158850924111902713775634765625,
"todaysChange": -0.20000000000000017763568394002504646778106689453125,
"updated": 1776240084128803997,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0800000000000000710542735760100185871124267578125,
"S": 400,
"p": 6.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776242154271683434
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240084128803997,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0099999999999997868371792719699442386627197265625,
"h": 7.160000000000000142108547152020037174224853515625,
"l": 7,
"c": 7.03000000000000024868995751603506505489349365234375,
"v": 206192.58765400000265799462795257568359375,
"vw": 7.065400000000000346744855050928890705108642578125
}
},
{
"ticker": "RBLU",
"todaysChangePerc": 0.88781275221952726806051714447676204144954681396484375,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776240508489635667,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7599999999999997868371792719699442386627197265625,
"S": 1400,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 800,
"t": 1776242035951256707
},
"lastTrade": {
"c": [
12
],
"i": "71675242103116",
"p": 12.5,
"s": 173,
"t": 1776240508489635667,
"x": 4,
"ds": "173.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3599999999999994315658113919198513031005859375,
"h": 12.78999999999999914734871708787977695465087890625,
"l": 11.67999999999999971578290569595992565155029296875,
"c": 12.3900000000000005684341886080801486968994140625,
"v": 171184.8653000000049360096454620361328125,
"vw": 12.1136999999999996902033672085963189601898193359375
}
},
{
"ticker": "MBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 8.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776242151909081241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8650000000000002131628207280300557613372802734375,
"h": 8.9949999999999992184029906638897955417633056640625,
"l": 8.714999999999999857891452847979962825775146484375,
"c": 8.7200000000000006394884621840901672840118408203125,
"v": 1536999.94473499990999698638916015625,
"vw": 8.8209999999999997299937604111619293689727783203125
}
},
{
"ticker": "IBTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240571018210493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.105000000000000426325641456060111522674560546875,
"h": 25.19500000000000028421709430404007434844970703125,
"l": 25.105000000000000426325641456060111522674560546875,
"c": 25.19500000000000028421709430404007434844970703125,
"v": 1465,
"vw": 25.126400000000000289901436190120875835418701171875
}
},
{
"ticker": "FNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 28.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000023469335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.870000000000000994759830064140260219573974609375,
"h": 29.010000000000001563194018672220408916473388671875,
"l": 28.769999999999999573674358543939888477325439453125,
"c": 28.980000000000000426325641456060111522674560546875,
"v": 5405970.3974200002849102020263671875,
"vw": 28.930299999999999016608853708021342754364013671875
}
},
{
"ticker": "CHPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.2300000000000039790393202565610408782958984375,
"S": 200,
"p": 64.0100000000000051159076974727213382720947265625,
"s": 300,
"t": 1776240352117431468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.93999999999999772626324556767940521240234375,
"h": 64.56000000000000227373675443232059478759765625,
"l": 63.38000000000000255795384873636066913604736328125,
"c": 64.5199999999999960209606797434389591217041015625,
"v": 17854.54976800000076764263212680816650390625,
"vw": 63.87259999999999848796505830250680446624755859375
}
},
{
"ticker": "FMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.81000000000000227373675443232059478759765625,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240581635355625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.17999999999999971578290569595992565155029296875,
"h": 50.3299999999999982946974341757595539093017578125,
"l": 50.15979999999999705551090301014482975006103515625,
"c": 50.19500000000000028421709430404007434844970703125,
"v": 7239.23099999999976716935634613037109375,
"vw": 50.2023999999999972487785271368920803070068359375
}
},
{
"ticker": "MCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 74.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240010143868046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.2000000000000028421709430404007434844970703125,
"h": 74.8900000000000005684341886080801486968994140625,
"l": 73.0199999999999960209606797434389591217041015625,
"c": 74.5,
"v": 7446421.994928999803960323333740234375,
"vw": 74.311700000000001864464138634502887725830078125
}
},
{
"ticker": "TSLI",
"todaysChangePerc": 1.0619196634689480607249834065441973507404327392578125,
"todaysChange": 0.227700000000002233946361229754984378814697265625,
"updated": 1776240097844412919,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776242168604798453
},
"lastTrade": {
"c": [
12
],
"i": "52983558654793",
"p": 21.6700000000000017053025658242404460906982421875,
"s": 106,
"t": 1776240097844412919,
"x": 4,
"ds": "106.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.67999999999999971578290569595992565155029296875,
"h": 21.839999999999999857891452847979962825775146484375,
"l": 20.519999999999999573674358543939888477325439453125,
"c": 21.442299999999999471356204594485461711883544921875,
"v": 10844.190199999999094870872795581817626953125,
"vw": 20.984100000000001529087967355735599994659423828125
}
},
{
"ticker": "UK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.510499999999999953814722175593487918376922607421875,
"S": 3200,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 300,
"t": 1776240000057480279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.49099999999999999200639422269887290894985198974609375,
"h": 0.5300000000000000266453525910037569701671600341796875,
"l": 0.434199999999999974864550722486455924808979034423828125,
"c": 0.436999999999999999555910790149937383830547332763671875,
"v": 584571.041224000044167041778564453125,
"vw": 0.493200000000000027267077484793844632804393768310546875
}
},
{
"ticker": "RCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 32,
"s": 100,
"t": 1776240577519086414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.38000000000000255795384873636066913604736328125,
"h": 37.530000000000001136868377216160297393798828125,
"l": 37.38000000000000255795384873636066913604736328125,
"c": 37.4774000000000029331204132176935672760009765625,
"v": 1066.83098199999994903919287025928497314453125,
"vw": 37.4046000000000020691004465334117412567138671875
}
},
{
"ticker": "MYND",
"todaysChangePerc": 0.28490028490028518337595642151427455246448516845703125,
"todaysChange": 0.00100000000000000088817841970012523233890533447265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018393261
},
"lastTrade": {
"c": [
12
],
"i": "71675223294296",
"p": 0.35199999999999997957189634689711965620517730712890625,
"s": 300,
"t": 1776240014552393550,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776240000000,
"n": 1,
"o": 0.35199999999999997957189634689711965620517730712890625,
"h": 0.35199999999999997957189634689711965620517730712890625,
"l": 0.35199999999999997957189634689711965620517730712890625,
"c": 0.35199999999999997957189634689711965620517730712890625,
"v": 300,
"vw": 0.35199999999999997957189634689711965620517730712890625
},
"prevDay": {
"o": 0.3487999999999999989341858963598497211933135986328125,
"h": 0.358800000000000007815970093361102044582366943359375,
"l": 0.3406000000000000138555833473219536244869232177734375,
"c": 0.35099999999999997868371792719699442386627197265625,
"v": 2895.3375360000000000582076609134674072265625,
"vw": 0.353100000000000024957813593573519028723239898681640625
}
},
{
"ticker": "RRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.159999999999996589394868351519107818603515625,
"S": 200,
"p": 23.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242145728142896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.159999999999996589394868351519107818603515625,
"h": 57.77000000000000312638803734444081783294677734375,
"l": 56.75,
"c": 57.60000000000000142108547152020037174224853515625,
"v": 702821.72569400002248585224151611328125,
"vw": 57.47120000000000317186277243308722972869873046875
}
},
{
"ticker": "SSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.5,
"S": 100,
"p": 36.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240598997449526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.5,
"h": 91.515500000000002955857780762016773223876953125,
"l": 91.4899999999999948840923025272786617279052734375,
"c": 91.515500000000002955857780762016773223876953125,
"v": 13475.559699999999793362803757190704345703125,
"vw": 91.4943999999999988403942552395164966583251953125
}
},
{
"ticker": "CFRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.10000000000000142108547152020037174224853515625,
"S": 500,
"p": 16.35000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776240000456264440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.339999999999999857891452847979962825775146484375,
"h": 17.379999999999999005240169935859739780426025390625,
"l": 17.260000000000001563194018672220408916473388671875,
"c": 17.361799999999998789235178264789283275604248046875,
"v": 7548.5494399999997767736203968524932861328125,
"vw": 17.30239999999999866986399865709245204925537109375
}
},
{
"ticker": "FEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.46989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240588033866115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12159999999999993036681189551018178462982177734375,
"h": 1.2190000000000000834887714518117718398571014404296875,
"l": 1.12159999999999993036681189551018178462982177734375,
"c": 1.1410000000000000142108547152020037174224853515625,
"v": 1294,
"vw": 1.1456999999999999406696815640316344797611236572265625
}
},
{
"ticker": "MLSS",
"todaysChangePerc": 20.547945205479454244823500630445778369903564453125,
"todaysChange": 0.059999999999999997779553950749686919152736663818359375,
"updated": 1776242172974882764,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3508999999999999896971303314785473048686981201171875,
"S": 1700,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 2500,
"t": 1776242168850376772
},
"lastTrade": {
"c": [
12,
63
],
"i": "62879131190837",
"p": 0.35199999999999997957189634689711965620517730712890625,
"s": 100,
"t": 1776242172974882764,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "57270.0",
"dav": "8701899.0",
"av": 8701899,
"t": 1776242100000,
"n": 111,
"o": 0.34989999999999998880895191177842207252979278564453125,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.348399999999999987476684282228234224021434783935546875,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 57270,
"vw": 0.349399999999999988364862701928359456360340118408203125
},
"prevDay": {
"o": 0.29230000000000000426325641456060111522674560546875,
"h": 0.29489900000000002222577677457593381404876708984375,
"l": 0.286799999999999999378275106209912337362766265869140625,
"c": 0.291999999999999981792342396147432737052440643310546875,
"v": 11093390,
"vw": 0.371499999999999996891375531049561686813831329345703125
}
},
{
"ticker": "ILTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.8700000000000045474735088646411895751953125,
"S": 100,
"p": 19.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240580098695316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.39999999999999857891452847979962825775146484375,
"h": 49.61999999999999744204615126363933086395263671875,
"l": 49.39999999999999857891452847979962825775146484375,
"c": 49.6099999999999994315658113919198513031005859375,
"v": 88685.51931400000466965138912200927734375,
"vw": 49.54820000000000135287336888723075389862060546875
}
},
{
"ticker": "WRAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 400,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776240028215769981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.564999999999999946709294817992486059665679931640625,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 175815.8561730000074021518230438232421875,
"vw": 1.5246999999999999442223952428321354091167449951171875
}
},
{
"ticker": "WFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37000000000000010658141036401502788066864013671875,
"S": 100,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1776240184217447280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 48047.0320609999980661086738109588623046875,
"vw": 1.3015000000000001012523398458142764866352081298828125
}
},
{
"ticker": "ACVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240576130177746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.6587999999999993860910763032734394073486328125,
"l": 26.629999999999999005240169935859739780426025390625,
"c": 26.6587999999999993860910763032734394073486328125,
"v": 1948,
"vw": 26.630099999999998772182152606546878814697265625
}
},
{
"ticker": "PDYN",
"todaysChangePerc": 2.056962025316453779311132166185416281223297119140625,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 1300,
"p": 6.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242058030863900
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 144,
"t": 1776242017235430990,
"x": 12,
"ds": "144.0"
},
"min": {
"dv": "322.0",
"dav": "10131.0",
"av": 10131,
"t": 1776241980000,
"n": 7,
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.45000000000000017763568394002504646778106689453125,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 322,
"vw": 6.45000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.70000000000000017763568394002504646778106689453125,
"l": 6.25,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 1204275.89477199991233646869659423828125,
"vw": 6.42039999999999988489207680686376988887786865234375
}
},
{
"ticker": "SES",
"todaysChangePerc": 1.8181818181818194535281918433611281216144561767578125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 300,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776242131356380858
},
"lastTrade": {
"c": [
12
],
"i": "71675257636657",
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1776242131356091220,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1157.0",
"dav": "35574.0",
"av": 35574,
"t": 1776242100000,
"n": 6,
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 1157,
"vw": 1.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.048999999999999932498440102790482342243194580078125,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 5140599.620155000127851963043212890625,
"vw": 1.0803000000000000380140363631653599441051483154296875
}
},
{
"ticker": "TVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 36.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776241547600008261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.1099999999999994315658113919198513031005859375,
"h": 38.24000000000000198951966012828052043914794921875,
"l": 38.0099000000000017962520360015332698822021484375,
"c": 38.22999999999999687361196265555918216705322265625,
"v": 25679.93874000000141677446663379669189453125,
"vw": 38.171300000000002228262019343674182891845703125
}
},
{
"ticker": "BMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 26.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776242144624208959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.480000000000000426325641456060111522674560546875,
"h": 26.75,
"l": 26.230000000000000426325641456060111522674560546875,
"c": 26.690000000000001278976924368180334568023681640625,
"v": 51864.957399999999324791133403778076171875,
"vw": 26.5852000000000003865352482534945011138916015625
}
},
{
"ticker": "FULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 21.620000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776242151911193714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.550000000000000710542735760100185871124267578125,
"h": 21.82000000000000028421709430404007434844970703125,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.719999999999998863131622783839702606201171875,
"v": 1513943.130078000016510486602783203125,
"vw": 21.676899999999999835154085303656756877899169921875
}
},
{
"ticker": "LONZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 19.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240594957302380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.31000000000000227373675443232059478759765625,
"h": 49.38000000000000255795384873636066913604736328125,
"l": 49.280000000000001136868377216160297393798828125,
"c": 49.38000000000000255795384873636066913604736328125,
"v": 41646.846812999996473081409931182861328125,
"vw": 49.29690000000000082991391536779701709747314453125
}
},
{
"ticker": "FMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.18999999999999772626324556767940521240234375,
"S": 100,
"p": 20.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240571056861285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.32000000000000028421709430404007434844970703125,
"h": 50.469999999999998863131622783839702606201171875,
"l": 50.32000000000000028421709430404007434844970703125,
"c": 50.43610000000000326281224261038005352020263671875,
"v": 8866,
"vw": 50.41960000000000263753463514149188995361328125
}
},
{
"ticker": "TRTNpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.030000000000001136868377216160297393798828125,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240575972774018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.489999999999998436805981327779591083526611328125,
"l": 24.25,
"c": 24.375,
"v": 6159,
"vw": 24.3115999999999985448084771633148193359375
}
},
{
"ticker": "URTY",
"todaysChangePerc": -0.322679778733856392758383435648283921182155609130859375,
"todaysChange": -0.2099999999999937472239253111183643341064453125,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 64.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1776242170501042155
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983962824554",
"p": 64.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776240678544002421,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "485.026491",
"av": 485,
"t": 1776240660000,
"n": 1,
"o": 64.8700000000000045474735088646411895751953125,
"h": 64.8700000000000045474735088646411895751953125,
"l": 64.8700000000000045474735088646411895751953125,
"c": 64.8700000000000045474735088646411895751953125,
"v": 100,
"vw": 64.8700000000000045474735088646411895751953125
},
"prevDay": {
"o": 63.99000000000000198951966012828052043914794921875,
"h": 65.5490999999999957026375341229140758514404296875,
"l": 63.3900000000000005684341886080801486968994140625,
"c": 65.0799999999999982946974341757595539093017578125,
"v": 861123.425589999998919665813446044921875,
"vw": 64.6397999999999939291228656657040119171142578125
}
},
{
"ticker": "EVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240596723861430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.78999999999999914734871708787977695465087890625,
"c": 10.9199999999999999289457264239899814128875732421875,
"v": 39769.5391000000017811544239521026611328125,
"vw": 10.8912999999999993150368027272634208202362060546875
}
},
{
"ticker": "BRID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240578056873590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.260000000000001563194018672220408916473388671875,
"S": 700,
"p": 20.949999999999999289457264239899814128875732421875,
"s": 700,
"t": 1776242103810133524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.39999999999999857891452847979962825775146484375,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 21.023900000000001142552719102241098880767822265625,
"v": 8499.333135999999285559169948101043701171875,
"vw": 21.289100000000001244870873051695525646209716796875
}
},
{
"ticker": "RVMD",
"todaysChangePerc": 0.8638868104210668530384964469703845679759979248046875,
"todaysChange": 1.270000000000010231815394945442676544189453125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.5,
"S": 100,
"p": 146.5,
"s": 500,
"t": 1776242065384554258
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 148.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242121333789145,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3755.0",
"av": 3755,
"t": 1776242100000,
"n": 1,
"o": 148.280000000000001136868377216160297393798828125,
"h": 148.280000000000001136868377216160297393798828125,
"l": 148.280000000000001136868377216160297393798828125,
"c": 148.280000000000001136868377216160297393798828125,
"v": 100,
"vw": 148.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 136.5,
"h": 148,
"l": 134.659999999999996589394868351519107818603515625,
"c": 147.009999999999990905052982270717620849609375,
"v": 8202306.732053999789059162139892578125,
"vw": 143.253299999999995861799106933176517486572265625
}
},
{
"ticker": "DSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 24.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240581789838635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.7999999999999971578290569595992565155029296875,
"h": 60.32939999999999969304553815163671970367431640625,
"l": 59.7999999999999971578290569595992565155029296875,
"c": 60.32939999999999969304553815163671970367431640625,
"v": 970.9814000000000078216544352471828460693359375,
"vw": 60.1323000000000007503331289626657962799072265625
}
},
{
"ticker": "BU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 22.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776241620703205617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.800999999999998379962562466971576213836669921875,
"h": 23.839999999999999857891452847979962825775146484375,
"l": 23.698899999999998300381776061840355396270751953125,
"c": 23.698899999999998300381776061840355396270751953125,
"v": 884.211000000000012732925824820995330810546875,
"vw": 23.809200000000000585487214266322553157806396484375
}
},
{
"ticker": "CE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.650000000000005684341886080801486968994140625,
"S": 100,
"p": 62.5,
"s": 500,
"t": 1776242152471483475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.5799999999999982946974341757595539093017578125,
"h": 67.659999999999996589394868351519107818603515625,
"l": 63.4849999999999994315658113919198513031005859375,
"c": 65.099999999999994315658113919198513031005859375,
"v": 2629357.7648180001415312290191650390625,
"vw": 65.0520999999999958163243718445301055908203125
}
},
{
"ticker": "JUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.56999999999999317878973670303821563720703125,
"S": 200,
"p": 25.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240581492625231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.57000000000000028421709430404007434844970703125,
"h": 62.8616999999999990222931955941021442413330078125,
"l": 62.57000000000000028421709430404007434844970703125,
"c": 62.8616999999999990222931955941021442413330078125,
"v": 4165.564041999999972176738083362579345703125,
"vw": 62.73349999999999937472239253111183643341064453125
}
},
{
"ticker": "SARK",
"todaysChangePerc": -0.10087424344316604785110058628561091609299182891845703125,
"todaysChange": -0.029999999999997584154698415659368038177490234375,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.839999999999999857891452847979962825775146484375,
"S": 1600,
"p": 29.280000000000001136868377216160297393798828125,
"s": 1600,
"t": 1776241915741446417
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 29.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240196432530396,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "125.0",
"av": 125,
"t": 1776240180000,
"n": 1,
"o": 29.71000000000000085265128291212022304534912109375,
"h": 29.71000000000000085265128291212022304534912109375,
"l": 29.71000000000000085265128291212022304534912109375,
"c": 29.71000000000000085265128291212022304534912109375,
"v": 100,
"vw": 29.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 30.280000000000001136868377216160297393798828125,
"h": 30.4200000000000017053025658242404460906982421875,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.739999999999998436805981327779591083526611328125,
"v": 522095.42930900002829730510711669921875,
"vw": 29.928100000000000591171556152403354644775390625
}
},
{
"ticker": "DORM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175.090000000000003410605131648480892181396484375,
"S": 100,
"p": 44.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240576333707150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.31999999999999317878973670303821563720703125,
"h": 110.6700000000000017053025658242404460906982421875,
"l": 108.7600000000000051159076974727213382720947265625,
"c": 110.1200000000000045474735088646411895751953125,
"v": 176455.54238200001418590545654296875,
"vw": 109.8760999999999938836481305770576000213623046875
}
},
{
"ticker": "WWJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 16,
"s": 100,
"t": 1776240592556013759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.60000000000000142108547152020037174224853515625,
"h": 39.8599999999999994315658113919198513031005859375,
"l": 39.1400000000000005684341886080801486968994140625,
"c": 39.78999999999999914734871708787977695465087890625,
"v": 53647.831349000000045634806156158447265625,
"vw": 39.71719999999999828332875040359795093536376953125
}
},
{
"ticker": "BCSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240598135739044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.60000000000000142108547152020037174224853515625,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 22.60000000000000142108547152020037174224853515625,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 7210.3199999999997089616954326629638671875,
"vw": 22.71249999999999857891452847979962825775146484375
}
},
{
"ticker": "AIDX",
"todaysChangePerc": 0.58139534883720977997967338524176739156246185302734375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.390000000000000124344978758017532527446746826171875,
"S": 100,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1776241356457578357
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 261,
"t": 1776241356456331775,
"x": 4,
"ds": "261.0"
},
"min": {
"dv": "281.0",
"dav": "291.0",
"av": 291,
"t": 1776241320000,
"n": 3,
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 281,
"vw": 1.7318000000000000060396132539608515799045562744140625
},
"prevDay": {
"o": 1.8200000000000000621724893790087662637233734130859375,
"h": 1.8396999999999998909316900608246214687824249267578125,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 120771.044620999993639998137950897216796875,
"vw": 1.76940000000000008384404281969182193279266357421875
}
},
{
"ticker": "MU",
"todaysChangePerc": -1.8597259803290004942510904584196396172046661376953125,
"todaysChange": -8.66000000000002501110429875552654266357421875,
"updated": 1776242169748602255,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 457.67000000000001591615728102624416351318359375,
"S": 100,
"p": 456.720000000000027284841053187847137451171875,
"s": 100,
"t": 1776242171790990817
},
"lastTrade": {
"c": [
12
],
"i": "721",
"p": 457,
"s": 100,
"t": 1776242169748602255,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1719.699502",
"dav": "317410.135671",
"av": 317410,
"t": 1776242040000,
"n": 51,
"o": 457,
"h": 457.009999999999990905052982270717620849609375,
"l": 457,
"c": 457,
"v": 1719,
"vw": 457.0113999999999805368133820593357086181640625
},
"prevDay": {
"o": 434.3500000000000227373675443232059478759765625,
"h": 465.779999999999972715158946812152862548828125,
"l": 424.8600000000000136424205265939235687255859375,
"c": 465.66000000000002501110429875552654266357421875,
"v": 52534896.1727840006351470947265625,
"vw": 446.9207999999999856299837119877338409423828125
}
},
{
"ticker": "CBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.00999999999999801048033987171947956085205078125,
"S": 200,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242144608906223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.879999999999999005240169935859739780426025390625,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 28.699999999999999289457264239899814128875732421875,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 552439.41078200004994869232177734375,
"vw": 29.1878999999999990677679306827485561370849609375
}
},
{
"ticker": "QQXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 93.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240000009040317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.849999999999994315658113919198513031005859375,
"h": 99.3242000000000047066350816749036312103271484375,
"l": 98.849999999999994315658113919198513031005859375,
"c": 99.3242000000000047066350816749036312103271484375,
"v": 3098.9351999999998952262103557586669921875,
"vw": 99.25249999999999772626324556767940521240234375
}
},
{
"ticker": "VSA",
"todaysChangePerc": 5.24999999999999555910790149937383830547332763671875,
"todaysChange": 0.03149999999999997246646898929611779749393463134765625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64810000000000000941469124882132746279239654541015625,
"S": 100,
"p": 0.6310000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1776242158498407559
},
"lastTrade": {
"c": [
12
],
"i": "49",
"p": 0.63149999999999995026200849679298698902130126953125,
"s": 1200,
"t": 1776242157987503388,
"x": 8,
"ds": "1200.0"
},
"min": {
"dv": "3500.0",
"dav": "259835.0",
"av": 259835,
"t": 1776242100000,
"n": 7,
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.63149999999999995026200849679298698902130126953125,
"c": 0.63149999999999995026200849679298698902130126953125,
"v": 3500,
"vw": 0.632800000000000029132252166164107620716094970703125
},
"prevDay": {
"o": 0.65000000000000002220446049250313080847263336181640625,
"h": 0.6677999999999999491961943931528367102146148681640625,
"l": 0.59970000000000001083577672034152783453464508056640625,
"c": 0.59999999999999997779553950749686919152736663818359375,
"v": 2518720.4445870001800358295440673828125,
"vw": 0.7194000000000000394351218346855603158473968505859375
}
},
{
"ticker": "WHLRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.030000000000001136868377216160297393798828125,
"S": 100,
"p": 15.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240586929451500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241961174480912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.14999999999999857891452847979962825775146484375,
"h": 17.410000000000000142108547152020037174224853515625,
"l": 17.14999999999999857891452847979962825775146484375,
"c": 17.379999999999999005240169935859739780426025390625,
"v": 122880.342042999996920116245746612548828125,
"vw": 17.3181000000000011596057447604835033416748046875
}
},
{
"ticker": "DGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220,
"S": 100,
"p": 160,
"s": 200,
"t": 1776240002342530693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191,
"h": 196.56499999999999772626324556767940521240234375,
"l": 190.900000000000005684341886080801486968994140625,
"c": 196,
"v": 280044.0265689999796450138092041015625,
"vw": 194.426500000000004320099833421409130096435546875
}
},
{
"ticker": "PPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.22999999999999687361196265555918216705322265625,
"S": 200,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240583958326021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.77199999999999846522769075818359851837158203125,
"l": 20.57000000000000028421709430404007434844970703125,
"c": 20.77199999999999846522769075818359851837158203125,
"v": 288.374371999999993931851349771022796630859375,
"vw": 20.64359999999999928377292235381901264190673828125
}
},
{
"ticker": "USMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 200,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240597951654589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.2556000000000011596057447604835033416748046875,
"h": 26.2556000000000011596057447604835033416748046875,
"l": 26.2556000000000011596057447604835033416748046875,
"c": 26.2556000000000011596057447604835033416748046875,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTMX",
"todaysChangePerc": 2.422907488986790980334262712858617305755615234375,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.46999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776242034354455488
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 1079,
"t": 1776242034340311550,
"x": 12,
"ds": "1079.0"
},
"min": {
"dv": "3000.0",
"dav": "3005.0",
"av": 3005,
"t": 1776241980000,
"n": 5,
"o": 4.660000000000000142108547152020037174224853515625,
"h": 4.660000000000000142108547152020037174224853515625,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 3000,
"vw": 4.652499999999999857891452847979962825775146484375
},
"prevDay": {
"o": 4.4000000000000003552713678800500929355621337890625,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.54000000000000003552713678800500929355621337890625,
"v": 7158406.723903000354766845703125,
"vw": 4.45600000000000040500935938325710594654083251953125
}
},
{
"ticker": "METpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009957840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.28999999999999914734871708787977695465087890625,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 19.1700000000000017053025658242404460906982421875,
"c": 19.21000000000000085265128291212022304534912109375,
"v": 88191.88146999999298714101314544677734375,
"vw": 19.24170000000000158024704433046281337738037109375
}
},
{
"ticker": "BUYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 13.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240593663635652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.49499999999999744204615126363933086395263671875,
"h": 34.62819999999999964757080306299030780792236328125,
"l": 34.49499999999999744204615126363933086395263671875,
"c": 34.62819999999999964757080306299030780792236328125,
"v": 4954,
"vw": 34.56389999999999673718775738961994647979736328125
}
},
{
"ticker": "QXOpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.3799999999999954525264911353588104248046875,
"S": 100,
"p": 25.879999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776240829244161776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.1200000000000045474735088646411895751953125,
"h": 64.7000000000000028421709430404007434844970703125,
"l": 63.7000000000000028421709430404007434844970703125,
"c": 64.7000000000000028421709430404007434844970703125,
"v": 17571.15049999999973806552588939666748046875,
"vw": 63.95389999999999730562194599770009517669677734375
}
},
{
"ticker": "PRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242144742891148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.510000000000001563194018672220408916473388671875,
"h": 24.69500000000000028421709430404007434844970703125,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 24.629999999999999005240169935859739780426025390625,
"v": 1039277.400610000011511147022247314453125,
"vw": 24.646100000000000562749846721999347209930419921875
}
},
{
"ticker": "CCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88800000000000001154631945610162802040576934814453125,
"S": 3000,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 900,
"t": 1776240325242586514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73499999999999998667732370449812151491641998291015625,
"h": 0.75,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 82057.95605999999679625034332275390625,
"vw": 0.7338999999999999968025576890795491635799407958984375
}
},
{
"ticker": "PNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011346510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.32000000000000028421709430404007434844970703125,
"h": 42.50999999999999801048033987171947956085205078125,
"l": 42.32000000000000028421709430404007434844970703125,
"c": 42.48440000000000082991391536779701709747314453125,
"v": 23973,
"vw": 42.43209999999999837427822058089077472686767578125
}
},
{
"ticker": "SVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2400000000000002131628207280300557613372802734375,
"S": 500,
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1776240353756054597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.96999999999999975131004248396493494510650634765625,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 5.94000000000000039079850466805510222911834716796875,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 1266152.02642700006254017353057861328125,
"vw": 6.10210000000000007958078640513122081756591796875
}
},
{
"ticker": "MATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 274.04000000000002046363078989088535308837890625,
"S": 200,
"p": 99.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1776240493466834633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.43000000000000682121026329696178436279296875,
"h": 173.830000000000012505552149377763271331787109375,
"l": 170.530000000000001136868377216160297393798828125,
"c": 171.280000000000001136868377216160297393798828125,
"v": 189149.66108499999972991645336151123046875,
"vw": 171.84260000000000445652403868734836578369140625
}
},
{
"ticker": "MSTU",
"todaysChangePerc": 1.691542288557213336019913185737095773220062255859375,
"todaysChange": 0.08499999999999996447286321199499070644378662109375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 4100,
"p": 5.0999999999999996447286321199499070644378662109375,
"s": 2600,
"t": 1776242172318846278
},
"lastTrade": {
"c": [
12
],
"i": "71675257637964",
"p": 5.11000000000000031974423109204508364200592041015625,
"s": 744,
"t": 1776242153244163959,
"x": 4,
"ds": "744.0"
},
"min": {
"dv": "24432.0",
"dav": "1046893.0",
"av": 1046893,
"t": 1776242100000,
"n": 63,
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.11000000000000031974423109204508364200592041015625,
"l": 5.0999999999999996447286321199499070644378662109375,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 24432,
"vw": 5.1006000000000000227373675443232059478759765625
},
"prevDay": {
"o": 5.04999999999999982236431605997495353221893310546875,
"h": 5.4749999999999996447286321199499070644378662109375,
"l": 4.95000000000000017763568394002504646778106689453125,
"c": 5.0250000000000003552713678800500929355621337890625,
"v": 44732304.7678020000457763671875,
"vw": 5.17889999999999961488583721802569925785064697265625
}
},
{
"ticker": "IHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000304145247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 21.949999999999999289457264239899814128875732421875,
"l": 21.8599999999999994315658113919198513031005859375,
"c": 21.914699999999999846522769075818359851837158203125,
"v": 8291.911874999999781721271574497222900390625,
"vw": 21.917000000000001591615728102624416351318359375
}
},
{
"ticker": "NWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4399999999999995026200849679298698902130126953125,
"S": 400,
"p": 13.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242159058065737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4000000000000003552713678800500929355621337890625,
"h": 13.449999999999999289457264239899814128875732421875,
"l": 13.2650000000000005684341886080801486968994140625,
"c": 13.3800000000000007815970093361102044582366943359375,
"v": 979889.514977999962866306304931640625,
"vw": 13.372099999999999653255144949071109294891357421875
}
},
{
"ticker": "IQDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.8799999999999954525264911353588104248046875,
"S": 100,
"p": 16.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240589258509289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.61999999999999744204615126363933086395263671875,
"h": 40.86999999999999744204615126363933086395263671875,
"l": 40.61999999999999744204615126363933086395263671875,
"c": 40.80639999999999645297066308557987213134765625,
"v": 4595.1942069999995510443113744258880615234375,
"vw": 40.7625000000000028421709430404007434844970703125
}
},
{
"ticker": "TDWDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007882363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240583225528329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.769999999999999573674358543939888477325439453125,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.769999999999999573674358543939888477325439453125,
"v": 807,
"vw": 10.7688000000000005940137270954437553882598876953125
}
},
{
"ticker": "HARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.24000000000000198951966012828052043914794921875,
"S": 400,
"p": 28.5,
"s": 500,
"t": 1776241863443075038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.780000000000001136868377216160297393798828125,
"h": 33.780000000000001136868377216160297393798828125,
"l": 33.110500000000001818989403545856475830078125,
"c": 33.280000000000001136868377216160297393798828125,
"v": 14852.835415999999895575456321239471435546875,
"vw": 33.3676999999999992496668710373342037200927734375
}
},
{
"ticker": "PNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110,
"S": 100,
"p": 36.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776242147090332565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.219999999999998863131622783839702606201171875,
"h": 91.4899999999999948840923025272786617279052734375,
"l": 90.150000000000005684341886080801486968994140625,
"c": 90.81000000000000227373675443232059478759765625,
"v": 1403048.4897179999388754367828369140625,
"vw": 90.8824000000000040699887904338538646697998046875
}
},
{
"ticker": "CHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.159999999999996589394868351519107818603515625,
"S": 200,
"p": 17.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240594460787459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.340000000000003410605131648480892181396484375,
"h": 42.74000000000000198951966012828052043914794921875,
"l": 42.340000000000003410605131648480892181396484375,
"c": 42.60000000000000142108547152020037174224853515625,
"v": 159155.17882000000099651515483856201171875,
"vw": 42.63250000000000028421709430404007434844970703125
}
},
{
"ticker": "GGME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.68000000000000682121026329696178436279296875,
"S": 100,
"p": 21.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240570587137673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.49000000000000198951966012828052043914794921875,
"h": 53.89500000000000312638803734444081783294677734375,
"l": 53.28999999999999914734871708787977695465087890625,
"c": 53.88969999999999771489456179551780223846435546875,
"v": 1237.939998000000059619196690618991851806640625,
"vw": 53.6193999999999988403942552395164966583251953125
}
},
{
"ticker": "NIXX",
"todaysChangePerc": 1.27029713906991670313573195016942918300628662109375,
"todaysChange": 0.01149999999999995470290059529361315071582794189453125,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91649999999999998134825318629737012088298797607421875,
"S": 6500,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 300,
"t": 1776240355027084527
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.91679999999999994830801597345271147787570953369140625,
"s": 749,
"t": 1776240355024617566,
"x": 11,
"ds": "749.0"
},
"min": {
"dv": "1249.0",
"dav": "4978.0",
"av": 4978,
"t": 1776240300000,
"n": 3,
"o": 0.9352000000000000312638803734444081783294677734375,
"h": 0.9352000000000000312638803734444081783294677734375,
"l": 0.91679999999999994830801597345271147787570953369140625,
"c": 0.91679999999999994830801597345271147787570953369140625,
"v": 1249,
"vw": 0.91839999999999999413802242997917346656322479248046875
},
"prevDay": {
"o": 0.9153999999999999914734871708787977695465087890625,
"h": 0.9153999999999999914734871708787977695465087890625,
"l": 0.8415850000000000274980038739158771932125091552734375,
"c": 0.905299999999999993605115378159098327159881591796875,
"v": 890890.114962000050581991672515869140625,
"vw": 0.882800000000000029132252166164107620716094970703125
}
},
{
"ticker": "FAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.83999999999997498889570124447345733642578125,
"S": 200,
"p": 163,
"s": 100,
"t": 1776240599848962593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.80000000000001136868377216160297393798828125,
"h": 173.229999999999989768184605054557323455810546875,
"l": 171.770000000000010231815394945442676544189453125,
"c": 173.029799999999994497557054273784160614013671875,
"v": 7994.7637999999997191480360925197601318359375,
"vw": 172.850200000000000954969436861574649810791015625
}
},
{
"ticker": "DOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.6200000000000045474735088646411895751953125,
"S": 100,
"p": 62.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242144675751208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.2099999999999937472239253111183643341064453125,
"h": 66.0100000000000051159076974727213382720947265625,
"l": 64.8599999999999994315658113919198513031005859375,
"c": 64.9800000000000039790393202565610408782958984375,
"v": 517983.43765199999324977397918701171875,
"vw": 65.126699999999999590727384202182292938232421875
}
},
{
"ticker": "SCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 74.7999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776242152068124646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7600000000000051159076974727213382720947265625,
"h": 82.2600000000000051159076974727213382720947265625,
"l": 81.2900000000000062527760746888816356658935546875,
"c": 82.099999999999994315658113919198513031005859375,
"v": 705913.1048260000534355640411376953125,
"vw": 82.013499999999993406163412146270275115966796875
}
},
{
"ticker": "OCCIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.059999999999998721023075631819665431976318359375,
"S": 2400,
"p": 24.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240000050447934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.070100000000000051159076974727213382720947265625,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.070100000000000051159076974727213382720947265625,
"v": 2346,
"vw": 25.07079999999999841975295566953718662261962890625
}
},
{
"ticker": "DHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 300,
"p": 0.9877000000000000223820961764431558549404144287109375,
"s": 100,
"t": 1776240592800241549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.439999999999999946709294817992486059665679931640625,
"h": 2.45000000000000017763568394002504646778106689453125,
"l": 2.41500000000000003552713678800500929355621337890625,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 256623.1007289999979548156261444091796875,
"vw": 2.434699999999999864286337469820864498615264892578125
}
},
{
"ticker": "RITR",
"todaysChangePerc": -10.9967715899919280531094045727513730525970458984375,
"todaysChange": -0.05449999999999999289457264239899814128875732421875,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 5000,
"p": 0.440000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776242168660197796
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.441099999999999992095212064668885432183742523193359375,
"s": 100,
"t": 1776241153080501977,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "152.0",
"dav": "452.0",
"av": 452,
"t": 1776241140000,
"n": 2,
"o": 0.441099999999999992095212064668885432183742523193359375,
"h": 0.441099999999999992095212064668885432183742523193359375,
"l": 0.441099999999999992095212064668885432183742523193359375,
"c": 0.441099999999999992095212064668885432183742523193359375,
"v": 152,
"vw": 0.441000000000000003108624468950438313186168670654296875
},
"prevDay": {
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.52100000000000001865174681370262987911701202392578125,
"l": 0.455000000000000015543122344752191565930843353271484375,
"c": 0.495599999999999984989784707067883573472499847412109375,
"v": 116829.369338000004063360393047332763671875,
"vw": 0.48899999999999999023003738329862244427204132080078125
}
},
{
"ticker": "XYZG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 700,
"t": 1776242159637571690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 13.3849999999999997868371792719699442386627197265625,
"l": 12.7200000000000006394884621840901672840118408203125,
"c": 13.32339999999999946567186270840466022491455078125,
"v": 14273.628500000000713043846189975738525390625,
"vw": 13.1229999999999993320898283855058252811431884765625
}
},
{
"ticker": "DUNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.81000000000000227373675443232059478759765625,
"S": 100,
"p": 8.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240597162265985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.96000000000000085265128291212022304534912109375,
"h": 21.339999999999999857891452847979962825775146484375,
"l": 20.96000000000000085265128291212022304534912109375,
"c": 21.269999999999999573674358543939888477325439453125,
"v": 15357.420000000000072759576141834259033203125,
"vw": 21.210300000000000153477230924181640148162841796875
}
},
{
"ticker": "OCTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240574378507216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.82000000000000028421709430404007434844970703125,
"h": 30.88929999999999864712663111276924610137939453125,
"l": 30.82000000000000028421709430404007434844970703125,
"c": 30.88929999999999864712663111276924610137939453125,
"v": 1249,
"vw": 30.870599999999999596411726088263094425201416015625
}
},
{
"ticker": "AMTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.319999999999999840127884453977458178997039794921875,
"S": 100,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 1200,
"t": 1776240348715020293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 1285302.10384300001896917819976806640625,
"vw": 2.302400000000000002131628207280300557613372802734375
}
},
{
"ticker": "IBGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.159999999999996589394868351519107818603515625,
"S": 100,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240581988442568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.54990000000000094360075308941304683685302734375,
"h": 24.629999999999999005240169935859739780426025390625,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.629999999999999005240169935859739780426025390625,
"v": 453.21899999999999408828443847596645355224609375,
"vw": 24.546800000000001062971932697109878063201904296875
}
},
{
"ticker": "CGNT",
"todaysChangePerc": 2.925809822361539858093237853609025478363037109375,
"todaysChange": 0.2799999999999993605115378159098327159881591796875,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 200,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241273597591935
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 159,
"t": 1776241002238138123,
"x": 11,
"ds": "159.0"
},
"min": {
"dv": "1188.0",
"dav": "1788.0",
"av": 1788,
"t": 1776240960000,
"n": 7,
"o": 9.8499999999999996447286321199499070644378662109375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.8499999999999996447286321199499070644378662109375,
"c": 9.8499999999999996447286321199499070644378662109375,
"v": 1188,
"vw": 9.88589999999999946567186270840466022491455078125
},
"prevDay": {
"o": 8.9900000000000002131628207280300557613372802734375,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 8.92999999999999971578290569595992565155029296875,
"c": 9.57000000000000028421709430404007434844970703125,
"v": 1985554.8212170000188052654266357421875,
"vw": 9.5890000000000004121147867408581078052520751953125
}
},
{
"ticker": "RWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.780000000000001136868377216160297393798828125,
"S": 200,
"p": 19.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240579935076717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.280000000000001136868377216160297393798828125,
"h": 48.81000000000000227373675443232059478759765625,
"l": 48.1826999999999969759301166050136089324951171875,
"c": 48.81000000000000227373675443232059478759765625,
"v": 22115.23620999999911873601377010345458984375,
"vw": 48.57209999999999894271240918897092342376708984375
}
},
{
"ticker": "CGHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776240592551898509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.574999999999999289457264239899814128875732421875,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 244937.573768000002019107341766357421875,
"vw": 25.59609999999999985220711096189916133880615234375
}
},
{
"ticker": "MEVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240000865788935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242173000949886,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 2200,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 1000,
"t": 1776242173001006819
},
"lastTrade": {
"c": [
12
],
"i": "52983525097782",
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776242173000949886,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "450.0",
"dav": "17697.662076",
"av": 17697,
"t": 1776241740000,
"n": 2,
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 450,
"vw": 1.54000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.5500000000000000444089209850062616169452667236328125,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 37999915.292791001498699188232421875,
"vw": 1.5069999999999998951949464753852225840091705322265625
}
},
{
"ticker": "HFBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.35000000000000142108547152020037174224853515625,
"S": 200,
"p": 18,
"s": 200,
"t": 1776240591551014945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.989999999999998436805981327779591083526611328125,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.72500000000000142108547152020037174224853515625,
"c": 18.969999999999998863131622783839702606201171875,
"v": 2009.6192000000000916770659387111663818359375,
"vw": 18.91369999999999862438926356844604015350341796875
}
},
{
"ticker": "CJMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 3500,
"p": 0.435999999999999998667732370449812151491641998291015625,
"s": 200,
"t": 1776242024931936058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 79296.169999999998253770172595977783203125,
"vw": 1.1250999999999999889865875957184471189975738525390625
}
},
{
"ticker": "MYCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240002438056756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.010000000000001563194018672220408916473388671875,
"c": 25.03450000000000130739863379858434200286865234375,
"v": 215,
"vw": 25.022400000000001085709300241433084011077880859375
}
},
{
"ticker": "JAGX",
"todaysChangePerc": -5.147783251231533796499206800945103168487548828125,
"todaysChange": -0.02090000000000002966515921798418276011943817138671875,
"updated": 1776240022466024263,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6494999999999999662492200513952411711215972900390625,
"S": 200,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 200,
"t": 1776241747413752277
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.385099999999999997868371792719699442386627197265625,
"s": 181,
"t": 1776240022466024263,
"x": 4,
"ds": "181.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.41620000000000001438849039914202876389026641845703125,
"l": 0.3750999999999999889865875957184471189975738525390625,
"c": 0.40600000000000002753353101070388220250606536865234375,
"v": 693272.88500000000931322574615478515625,
"vw": 0.399699999999999999733546474089962430298328399658203125
}
},
{
"ticker": "FFIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 18.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240001656687759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.032000000000000028421709430404007434844970703125,
"h": 22.032000000000000028421709430404007434844970703125,
"l": 22.032000000000000028421709430404007434844970703125,
"c": 22.032000000000000028421709430404007434844970703125,
"v": 36.298799999999999954525264911353588104248046875,
"vw": 22.05409999999999826059138285927474498748779296875
}
},
{
"ticker": "FBLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240000054080902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 92646.189037999996799044311046600341796875,
"vw": 1.4019999999999999129585148693877272307872772216796875
}
},
{
"ticker": "SSSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1300000000000007815970093361102044582366943359375,
"S": 200,
"p": 12.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159109236098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6899999999999995026200849679298698902130126953125,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 12.6500000000000003552713678800500929355621337890625,
"c": 13.0099999999999997868371792719699442386627197265625,
"v": 365110.625562999979592859745025634765625,
"vw": 12.9275999999999999801048033987171947956085205078125
}
},
{
"ticker": "BBWI",
"todaysChangePerc": 1.0928961748633840844746600851067341864109039306640625,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1776240003083814819,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 18.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242137828135916
},
"lastTrade": {
"c": [
12
],
"i": "71675223028819",
"p": 18.5,
"s": 100,
"t": 1776240003083814819,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.480000000000000426325641456060111522674560546875,
"h": 18.760000000000001563194018672220408916473388671875,
"l": 18.260000000000001563194018672220408916473388671875,
"c": 18.300000000000000710542735760100185871124267578125,
"v": 5091272.291230999864637851715087890625,
"vw": 18.426500000000000767386154620908200740814208984375
}
},
{
"ticker": "EVMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 500,
"p": 17.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1776242160967707973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.57000000000000028421709430404007434844970703125,
"h": 18.57169999999999987494447850622236728668212890625,
"l": 18.550000000000000710542735760100185871124267578125,
"c": 18.57169999999999987494447850622236728668212890625,
"v": 1126.293300000000044747139327228069305419921875,
"vw": 18.556999999999998607336237910203635692596435546875
}
},
{
"ticker": "VWAVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000051852148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 1796,
"vw": 1.2797000000000000596855898038484156131744384765625
}
},
{
"ticker": "ARCIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 4,
"s": 200,
"t": 1776240579301123473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.5,
"S": 100,
"p": 77.599999999999994315658113919198513031005859375,
"s": 500,
"t": 1776241347239899399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.349999999999994315658113919198513031005859375,
"h": 78.4500000000000028421709430404007434844970703125,
"l": 78.31999999999999317878973670303821563720703125,
"c": 78.4500000000000028421709430404007434844970703125,
"v": 1795101.89656800008378922939300537109375,
"vw": 78.41599999999999681676854379475116729736328125
}
},
{
"ticker": "CTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 400,
"p": 31.5,
"s": 200,
"t": 1776240225582320823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6099999999999994315658113919198513031005859375,
"h": 32.6700000000000017053025658242404460906982421875,
"l": 31.4200000000000017053025658242404460906982421875,
"c": 31.6700000000000017053025658242404460906982421875,
"v": 7492165.33096900023519992828369140625,
"vw": 31.722500000000000142108547152020037174224853515625
}
},
{
"ticker": "EVSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 48.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240000025776662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.1700000000000017053025658242404460906982421875,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 51.15310000000000201225702767260372638702392578125,
"c": 51.2049999999999982946974341757595539093017578125,
"v": 58531.700599999996484257280826568603515625,
"vw": 51.19319999999999737383404863066971302032470703125
}
},
{
"ticker": "CTBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.06999999999999317878973670303821563720703125,
"S": 200,
"p": 26.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242138983555375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.56000000000000227373675443232059478759765625,
"h": 64.8700000000000045474735088646411895751953125,
"l": 64.0100000000000051159076974727213382720947265625,
"c": 64.4200000000000017053025658242404460906982421875,
"v": 76817.84555399999953806400299072265625,
"vw": 64.498300000000000409272615797817707061767578125
}
},
{
"ticker": "OMFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009221481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.340000000000003410605131648480892181396484375,
"h": 48.5499999999999971578290569595992565155029296875,
"l": 48.21000000000000085265128291212022304534912109375,
"c": 48.47999999999999687361196265555918216705322265625,
"v": 7593.7267000000001644366420805454254150390625,
"vw": 48.45259999999999678266249247826635837554931640625
}
},
{
"ticker": "PUSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010233800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.43999999999999772626324556767940521240234375,
"h": 50.47500000000000142108547152020037174224853515625,
"l": 50.409999999999996589394868351519107818603515625,
"c": 50.43999999999999772626324556767940521240234375,
"v": 10355,
"vw": 50.4375
}
},
{
"ticker": "IEMG",
"todaysChangePerc": 0.0131061598951574265203845470750820823013782501220703125,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.2600000000000051159076974727213382720947265625,
"S": 4000,
"p": 75.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242149085689920
},
"lastTrade": {
"c": [
12
],
"i": "52983525032525",
"p": 76.31000000000000227373675443232059478759765625,
"s": 500,
"t": 1776241000625889729,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "512.0",
"dav": "1139.424589",
"av": 1139,
"t": 1776240960000,
"n": 4,
"o": 76.31000000000000227373675443232059478759765625,
"h": 76.31000000000000227373675443232059478759765625,
"l": 76.31000000000000227373675443232059478759765625,
"c": 76.31000000000000227373675443232059478759765625,
"v": 512,
"vw": 76.31000000000000227373675443232059478759765625
},
"prevDay": {
"o": 75.56999999999999317878973670303821563720703125,
"h": 76.31000000000000227373675443232059478759765625,
"l": 75.5199999999999960209606797434389591217041015625,
"c": 76.2999999999999971578290569595992565155029296875,
"v": 8652495.24092799983918666839599609375,
"vw": 76.0742000000000047066350816749036312103271484375
}
},
{
"ticker": "BMNG",
"todaysChangePerc": 1.05633802816902289123390801250934600830078125,
"todaysChange": 0.015000000000000124344978758017532527446746826171875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 21600,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 64900,
"t": 1776242172152134168
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 1.435000000000000053290705182007513940334320068359375,
"s": 184,
"t": 1776242124183636778,
"x": 11,
"ds": "184.0"
},
"min": {
"dv": "1184.0",
"dav": "358846.0",
"av": 358846,
"t": 1776242100000,
"n": 3,
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.435000000000000053290705182007513940334320068359375,
"c": 1.435000000000000053290705182007513940334320068359375,
"v": 1184,
"vw": 1.438800000000000078870243669371120631694793701171875
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 66552768.10779400169849395751953125,
"vw": 1.490699999999999914024328973027877509593963623046875
}
},
{
"ticker": "IGBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010791541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.479800000000000892441676114685833454132080078125,
"l": 24.3900000000000005684341886080801486968994140625,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 68474.149890999993658624589443206787109375,
"vw": 24.43209999999999837427822058089077472686767578125
}
},
{
"ticker": "OBTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.89999999999999857891452847979962825775146484375,
"S": 600,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 600,
"t": 1776241563026810225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.16100000000000136424205265939235687255859375,
"h": 24.34100000000000108002495835535228252410888671875,
"l": 23.780000000000001136868377216160297393798828125,
"c": 23.839999999999999857891452847979962825775146484375,
"v": 6082.027000000000043655745685100555419921875,
"vw": 24.153099999999998459543348872102797031402587890625
}
},
{
"ticker": "RAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 100,
"p": 27.699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1776240000055168721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 36.46000000000000085265128291212022304534912109375,
"l": 34.46000000000000085265128291212022304534912109375,
"c": 36.14999999999999857891452847979962825775146484375,
"v": 496199.160333000007085502147674560546875,
"vw": 36.0159000000000020236257114447653293609619140625
}
},
{
"ticker": "FENI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 36.5,
"s": 100,
"t": 1776240587088369560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.67999999999999971578290569595992565155029296875,
"h": 39.88000000000000255795384873636066913604736328125,
"l": 39.64439999999999741930878371931612491607666015625,
"c": 39.7999999999999971578290569595992565155029296875,
"v": 963352.77858599997125566005706787109375,
"vw": 39.797100000000000363797880709171295166015625
}
},
{
"ticker": "ADAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.970000000000000195399252334027551114559173583984375,
"S": 700,
"p": 3.54999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776241605336811557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.8300000000000000710542735760100185871124267578125,
"h": 4,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.810000000000000053290705182007513940334320068359375,
"v": 251714.22606799998902715742588043212890625,
"vw": 3.881600000000000161293201017542742192745208740234375
}
},
{
"ticker": "RISN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 200,
"p": 11.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240586393927498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.35000000000000142108547152020037174224853515625,
"h": 29.3900000000000005684341886080801486968994140625,
"l": 29.32000000000000028421709430404007434844970703125,
"c": 29.3753999999999990677679306827485561370849609375,
"v": 3805.193900000000212457962334156036376953125,
"vw": 29.35600000000000164845914696343243122100830078125
}
},
{
"ticker": "BEG",
"todaysChangePerc": -0.28918887766846423925670706012169830501079559326171875,
"todaysChange": -0.16810000000000258069121628068387508392333984375,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 56.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242121385456162
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 57.96000000000000085265128291212022304534912109375,
"s": 403,
"t": 1776241395998484626,
"x": 12,
"ds": "403.0"
},
"min": {
"dv": "2205.0",
"dav": "3259.0",
"av": 3259,
"t": 1776241380000,
"n": 10,
"o": 57.53999999999999914734871708787977695465087890625,
"h": 57.96000000000000085265128291212022304534912109375,
"l": 57.06000000000000227373675443232059478759765625,
"c": 57.96000000000000085265128291212022304534912109375,
"v": 2205,
"vw": 57.4266999999999967485564411617815494537353515625
},
"prevDay": {
"o": 51.5,
"h": 58.6400000000000005684341886080801486968994140625,
"l": 49.24000000000000198951966012828052043914794921875,
"c": 58.1281000000000034333424991928040981292724609375,
"v": 115804.2874650000012479722499847412109375,
"vw": 54.6469000000000022509993868879973888397216796875
}
},
{
"ticker": "SGLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 10000,
"p": 0.4374000000000000110134124042815528810024261474609375,
"s": 400,
"t": 1776241929887826351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.409999999999999975575093458246556110680103302001953125,
"h": 0.445000000000000006661338147750939242541790008544921875,
"l": 0.407999999999999973798736618846305646002292633056640625,
"c": 0.4374000000000000110134124042815528810024261474609375,
"v": 76546,
"vw": 0.43059999999999998276933865781757049262523651123046875
}
},
{
"ticker": "VIST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.43999999999999772626324556767940521240234375,
"S": 100,
"p": 64.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240066483385787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.06999999999999317878973670303821563720703125,
"h": 66.9200000000000017053025658242404460906982421875,
"l": 63.909999999999996589394868351519107818603515625,
"c": 64.56000000000000227373675443232059478759765625,
"v": 1075337.2497270000167191028594970703125,
"vw": 64.906599999999997407940099947154521942138671875
}
},
{
"ticker": "CEG",
"todaysChangePerc": 0.56977175415528724666813786825514398515224456787109375,
"todaysChange": 1.68999999999999772626324556767940521240234375,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 300,
"S": 40,
"p": 298.31000000000000227373675443232059478759765625,
"s": 40,
"t": 1776242084438317594
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 298.30000000000001136868377216160297393798828125,
"s": 161,
"t": 1776241508465490431,
"x": 11,
"ds": "161.0"
},
"min": {
"dv": "185.017432",
"dav": "4572.998246",
"av": 4572,
"t": 1776241500000,
"n": 5,
"o": 298.30000000000001136868377216160297393798828125,
"h": 298.30000000000001136868377216160297393798828125,
"l": 298.30000000000001136868377216160297393798828125,
"c": 298.30000000000001136868377216160297393798828125,
"v": 185,
"vw": 298.32589999999999008650775067508220672607421875
},
"prevDay": {
"o": 295.75,
"h": 297.3999999999999772626324556767940521240234375,
"l": 289.970000000000027284841053187847137451171875,
"c": 296.6100000000000136424205265939235687255859375,
"v": 2284842.884662999771535396575927734375,
"vw": 295.26240000000001373336999677121639251708984375
}
},
{
"ticker": "TGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006090442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1099999999999994315658113919198513031005859375,
"h": 33.1099999999999994315658113919198513031005859375,
"l": 31.370000000000000994759830064140260219573974609375,
"c": 31.589999999999999857891452847979962825775146484375,
"v": 430521.4865049999789334833621978759765625,
"vw": 31.851400000000001710986907710321247577667236328125
}
},
{
"ticker": "KEYpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940163121798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 21.42999999999999971578290569595992565155029296875,
"l": 21.280000000000001136868377216160297393798828125,
"c": 21.39999999999999857891452847979962825775146484375,
"v": 27787.5025999999998020939528942108154296875,
"vw": 21.366299999999998959765434847213327884674072265625
}
},
{
"ticker": "SCDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.25,
"S": 200,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240575225993475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46000000000000085265128291212022304534912109375,
"h": 26.510000000000001563194018672220408916473388671875,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.40820000000000078443918027915060520172119140625,
"v": 12008.98519999999916763044893741607666015625,
"vw": 26.476299999999998391331246239133179187774658203125
}
},
{
"ticker": "IVSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240576747395571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 24.58449999999999846522769075818359851837158203125,
"c": 24.58449999999999846522769075818359851837158203125,
"v": 760,
"vw": 24.638700000000000045474735088646411895751953125
}
},
{
"ticker": "UBRL",
"todaysChangePerc": 1.1294656184695188727573622600175440311431884765625,
"todaysChange": 0.1816000000000030922819860279560089111328125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 16.190000000000001278976924368180334568023681640625,
"s": 800,
"t": 1776242168813791400
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 16.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776242131926644624,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "3594.666945",
"av": 3594,
"t": 1776242100000,
"n": 2,
"o": 16.260000000000001563194018672220408916473388671875,
"h": 16.260000000000001563194018672220408916473388671875,
"l": 16.260000000000001563194018672220408916473388671875,
"c": 16.260000000000001563194018672220408916473388671875,
"v": 101,
"vw": 16.260000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 16.25,
"h": 16.519999999999999573674358543939888477325439453125,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 16.078399999999998470912032644264400005340576171875,
"v": 172432.93690900001092813909053802490234375,
"vw": 16.0039000000000015688783605583012104034423828125
}
},
{
"ticker": "ASTI",
"todaysChangePerc": -2.0100502512562830048636897117830812931060791015625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37000000000000010658141036401502788066864013671875,
"S": 100,
"p": 3.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240148603780166
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 836,
"t": 1776241355045430055,
"x": 4,
"ds": "836.0"
},
"min": {
"dv": "836.0",
"dav": "1036.0",
"av": 1036,
"t": 1776241320000,
"n": 1,
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 3.899999999999999911182158029987476766109466552734375,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 836,
"vw": 3.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 4.21999999999999975131004248396493494510650634765625,
"h": 4.5,
"l": 3.850000000000000088817841970012523233890533447265625,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 672337.014933999977074563503265380859375,
"vw": 4.1380999999999996674659996642731130123138427734375
}
},
{
"ticker": "BKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 76.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242144696484726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.0100000000000051159076974727213382720947265625,
"h": 77.25,
"l": 71.1149999999999948840923025272786617279052734375,
"c": 76.599999999999994315658113919198513031005859375,
"v": 3062987.1359100001864135265350341796875,
"vw": 75.7287000000000034560798667371273040771484375
}
},
{
"ticker": "IPEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240588809285394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.4049999999999993605115378159098327159881591796875,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 42913.680500000002211891114711761474609375,
"vw": 10.411500000000000198951966012828052043914794921875
}
},
{
"ticker": "RXST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 2400,
"t": 1776240577036036681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.089999999999999857891452847979962825775146484375,
"h": 7.410000000000000142108547152020037174224853515625,
"l": 7.089999999999999857891452847979962825775146484375,
"c": 7.269999999999999573674358543939888477325439453125,
"v": 510684.9515399999800138175487518310546875,
"vw": 7.27620000000000022311041902867145836353302001953125
}
},
{
"ticker": "MGK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 404.009999999999990905052982270717620849609375,
"S": 80,
"p": 397.98000000000001818989403545856475830078125,
"s": 80,
"t": 1776241960534367982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 395.81000000000000227373675443232059478759765625,
"h": 401.33999999999997498889570124447345733642578125,
"l": 395.78500000000002501110429875552654266357421875,
"c": 401.25,
"v": 396188.6995999999926425516605377197265625,
"vw": 399.5674999999999954525264911353588104248046875
}
},
{
"ticker": "ATHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.800000000000000710542735760100185871124267578125,
"S": 400,
"p": 16,
"s": 100,
"t": 1776240025553778125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.030000000000001136868377216160297393798828125,
"h": 18.339999999999999857891452847979962825775146484375,
"l": 17.879999999999999005240169935859739780426025390625,
"c": 18.129999999999999005240169935859739780426025390625,
"v": 679744.19039799994789063930511474609375,
"vw": 18.152100000000000790123522165231406688690185546875
}
},
{
"ticker": "LAFAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240593951793273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 703,
"vw": 10.1015999999999994685140336514450609683990478515625
}
},
{
"ticker": "LITE",
"todaysChangePerc": 1.7835574995016403310188479736098088324069976806640625,
"todaysChange": 15.2100000000000363797880709171295166015625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 870,
"S": 300,
"p": 864,
"s": 100,
"t": 1776242171880113296
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "225",
"p": 868,
"s": 100,
"t": 1776242055230804746,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "234.0",
"dav": "38805.753680",
"av": 38805,
"t": 1776242040000,
"n": 20,
"o": 868,
"h": 868,
"l": 868,
"c": 868,
"v": 234,
"vw": 867.985500000000001818989403545856475830078125
},
"prevDay": {
"o": 901.1499999999999772626324556767940521240234375,
"h": 904.990000000000009094947017729282379150390625,
"l": 836,
"c": 852.7899999999999636202119290828704833984375,
"v": 5461915.31611800007522106170654296875,
"vw": 860.7949999999999590727384202182292938232421875
}
},
{
"ticker": "GLQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240585199006800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.019999999999999573674358543939888477325439453125,
"h": 8.1300000000000007815970093361102044582366943359375,
"l": 8.019999999999999573674358543939888477325439453125,
"c": 8.0800000000000000710542735760100185871124267578125,
"v": 57228.39194400000269524753093719482421875,
"vw": 8.0782000000000007133849067031405866146087646484375
}
},
{
"ticker": "VLYPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 300,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240592783783914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 11831.3050000000002910383045673370361328125,
"vw": 24.95060000000000144382283906452357769012451171875
}
},
{
"ticker": "AREN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009550622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.8449999999999999733546474089962430298328399658203125,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 94187.20558300000266171991825103759765625,
"vw": 1.9074999999999999733546474089962430298328399658203125
}
},
{
"ticker": "BBHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.650000000000005684341886080801486968994140625,
"S": 100,
"p": 18.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240585287827470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.219999999999998863131622783839702606201171875,
"h": 46.35000000000000142108547152020037174224853515625,
"l": 46.219999999999998863131622783839702606201171875,
"c": 46.3250000000000028421709430404007434844970703125,
"v": 99391.121345999999903142452239990234375,
"vw": 46.3250000000000028421709430404007434844970703125
}
},
{
"ticker": "FLQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010142684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.1099999999999994315658113919198513031005859375,
"h": 72.7099999999999937472239253111183643341064453125,
"l": 72.0100000000000051159076974727213382720947265625,
"c": 72.7099999999999937472239253111183643341064453125,
"v": 93921.070340999998734332621097564697265625,
"vw": 72.4741000000000070713213062845170497894287109375
}
},
{
"ticker": "SQFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1776242151093911277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3.45990000000000019753088054130785167217254638671875,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 310467.95600000000558793544769287109375,
"vw": 3.10090000000000021174173525650985538959503173828125
}
},
{
"ticker": "PW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 2000,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 1300,
"t": 1776240000563786247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.92000000000000003996802888650563545525074005126953125,
"l": 0.8249999999999999555910790149937383830547332763671875,
"c": 0.8324000000000000287769807982840575277805328369140625,
"v": 36563.44299999999930150806903839111328125,
"vw": 0.88400000000000000799360577730112709105014801025390625
}
},
{
"ticker": "FPXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 66.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240002142489045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.8900000000000005684341886080801486968994140625,
"h": 70.530000000000001136868377216160297393798828125,
"l": 69.8900000000000005684341886080801486968994140625,
"c": 70.344999999999998863131622783839702606201171875,
"v": 50792.3110999999989871867001056671142578125,
"vw": 70.4534000000000020236257114447653293609619140625
}
},
{
"ticker": "FIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 4000,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1776242159118087660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79000000000000003552713678800500929355621337890625,
"h": 5.82000000000000028421709430404007434844970703125,
"l": 5.714999999999999857891452847979962825775146484375,
"c": 5.78000000000000024868995751603506505489349365234375,
"v": 467091.527806999976746737957000732421875,
"vw": 5.75630000000000041637804315541870892047882080078125
}
},
{
"ticker": "ASPSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002885454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.200199999999999989075405437688459642231464385986328125,
"c": 0.2316000000000000003108624468950438313186168670654296875,
"v": 20229,
"vw": 0.2157999999999999918287585387588478624820709228515625
}
},
{
"ticker": "ONBPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240000020609920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.19460000000000121644916362129151821136474609375,
"h": 25.19460000000000121644916362129151821136474609375,
"l": 24.980000000000000426325641456060111522674560546875,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 4325,
"vw": 25.031099999999998573230186593718826770782470703125
}
},
{
"ticker": "YSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002579497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.980000000000000426325641456060111522674560546875,
"h": 27.050000000000000710542735760100185871124267578125,
"l": 26.980000000000000426325641456060111522674560546875,
"c": 27.019999999999999573674358543939888477325439453125,
"v": 1675,
"vw": 27.04469999999999885176293901167809963226318359375
}
},
{
"ticker": "FLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008222947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78,
"h": 78.70990000000000463842297904193401336669921875,
"l": 78,
"c": 78.6003999999999933834260446019470691680908203125,
"v": 2838.3389999999999417923390865325927734375,
"vw": 78.515299999999996316546457819640636444091796875
}
},
{
"ticker": "GPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776241142290628553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.434899999999998954081092961132526397705078125,
"h": 32.659999999999996589394868351519107818603515625,
"l": 32.434899999999998954081092961132526397705078125,
"c": 32.5662999999999982492226990871131420135498046875,
"v": 5404.7251999999998588464222848415374755859375,
"vw": 32.593400000000002592059900052845478057861328125
}
},
{
"ticker": "GITS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.319999999999999840127884453977458178997039794921875,
"S": 100,
"p": 2.25,
"s": 200,
"t": 1776241582362601181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.319999999999999840127884453977458178997039794921875,
"v": 18218.3701240000009420327842235565185546875,
"vw": 2.30299999999999993605115378159098327159881591796875
}
},
{
"ticker": "ADACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 200,
"p": 4,
"s": 200,
"t": 1776240581744495291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.75,
"s": 4800,
"t": 1776242014688523064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79379999999999995008437281285296194255352020263671875,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.75,
"c": 0.7704999999999999626965063725947402417659759521484375,
"v": 11148.0456049999993410892784595489501953125,
"vw": 0.76510000000000000230926389122032560408115386962890625
}
},
{
"ticker": "PECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 38,
"s": 100,
"t": 1776242144595708066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.27000000000000312638803734444081783294677734375,
"h": 38.50999999999999801048033987171947956085205078125,
"l": 37.9500000000000028421709430404007434844970703125,
"c": 38.49000000000000198951966012828052043914794921875,
"v": 1222203.16149400011636316776275634765625,
"vw": 38.3564999999999969304553815163671970367431640625
}
},
{
"ticker": "IEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 95.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776242148439210312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.43500000000000227373675443232059478759765625,
"h": 95.7999999999999971578290569595992565155029296875,
"l": 95.4103999999999956571627990342676639556884765625,
"c": 95.7900000000000062527760746888816356658935546875,
"v": 5239765.064249999821186065673828125,
"vw": 95.6760000000000019326762412674725055694580078125
}
},
{
"ticker": "MARPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.12000000000000010658141036401502788066864013671875,
"S": 200,
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776240041585067327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.11000000000000031974423109204508364200592041015625,
"h": 5.1775000000000002131628207280300557613372802734375,
"l": 5,
"c": 5,
"v": 13078.03884599999946658499538898468017578125,
"vw": 5.07589999999999985647036737645976245403289794921875
}
},
{
"ticker": "SSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3800000000000007815970093361102044582366943359375,
"S": 20000,
"p": 11.25,
"s": 20100,
"t": 1776242125263319718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7599999999999997868371792719699442386627197265625,
"h": 11.92999999999999971578290569595992565155029296875,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 93017.67952000000514090061187744140625,
"vw": 11.6631000000000000227373675443232059478759765625
}
},
{
"ticker": "BGRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.719999999999998863131622783839702606201171875,
"S": 300,
"p": 44.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776240002400533576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.6400000000000005684341886080801486968994140625,
"h": 47.7254999999999967030817060731351375579833984375,
"l": 47.63499999999999801048033987171947956085205078125,
"c": 47.7197000000000031150193535722792148590087890625,
"v": 32380.4245379999993019737303256988525390625,
"vw": 47.68990000000000151203494169749319553375244140625
}
},
{
"ticker": "PRAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240588890789677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.97999999999999687361196265555918216705322265625,
"h": 39.0724000000000017962520360015332698822021484375,
"l": 38.97999999999999687361196265555918216705322265625,
"c": 39.0724000000000017962520360015332698822021484375,
"v": 1055,
"vw": 39.03479999999999705551090301014482975006103515625
}
},
{
"ticker": "PFLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.379999999999999005240169935859739780426025390625,
"S": 200,
"p": 16.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240594139671418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 19.559999999999998721023075631819665431976318359375,
"c": 19.614999999999998436805981327779591083526611328125,
"v": 75250.256464999998570419847965240478515625,
"vw": 19.6073999999999983856469043530523777008056640625
}
},
{
"ticker": "OACCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240586356762336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "INN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776242144618563064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.8849999999999997868371792719699442386627197265625,
"l": 4.7400000000000002131628207280300557613372802734375,
"c": 4.87000000000000010658141036401502788066864013671875,
"v": 684313.571895999950356781482696533203125,
"vw": 4.824799999999999755573298898525536060333251953125
}
},
{
"ticker": "VNET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 9.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1776241746038388936
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 9.0099999999999997868371792719699442386627197265625,
"s": 600,
"t": 1776241746034638779,
"x": 8,
"ds": "600.0"
},
"min": {
"dv": "694.0",
"dav": "11701.395298",
"av": 11701,
"t": 1776241740000,
"n": 7,
"o": 9.0099999999999997868371792719699442386627197265625,
"h": 9.0099999999999997868371792719699442386627197265625,
"l": 9.0099999999999997868371792719699442386627197265625,
"c": 9.0099999999999997868371792719699442386627197265625,
"v": 694,
"vw": 9.0101999999999993207211446133442223072052001953125
},
"prevDay": {
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 9.230000000000000426325641456060111522674560546875,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 9.0099999999999997868371792719699442386627197265625,
"v": 8826559.4806019999086856842041015625,
"vw": 8.9438999999999992951416061259806156158447265625
}
},
{
"ticker": "GL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 234.490000000000009094947017729282379150390625,
"S": 100,
"p": 59.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240597383706304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.240000000000009094947017729282379150390625,
"h": 149.6100000000000136424205265939235687255859375,
"l": 146.530000000000001136868377216160297393798828125,
"c": 148.19999999999998863131622783839702606201171875,
"v": 453548.8827600000076927244663238525390625,
"vw": 148.610500000000001818989403545856475830078125
}
},
{
"ticker": "CVGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 400,
"t": 1776240000026104123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 507208.5317960000247694551944732666015625,
"vw": 4.03549999999999986499688020558096468448638916015625
}
},
{
"ticker": "AGMpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011345992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.629999999999999005240169935859739780426025390625,
"h": 21.629999999999999005240169935859739780426025390625,
"l": 21.219999999999998863131622783839702606201171875,
"c": 21.219999999999998863131622783839702606201171875,
"v": 1430.4023999999999432475306093692779541015625,
"vw": 21.3740999999999985448084771633148193359375
}
},
{
"ticker": "PFSA",
"todaysChangePerc": 2.1729745287091670746804084046743810176849365234375,
"todaysChange": 0.01510000000000000230926389122032560408115386962890625,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.721999999999999975131004248396493494510650634765625,
"S": 400,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 5300,
"t": 1776242010299399032
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 364,
"t": 1776241445531539393,
"x": 12,
"ds": "364.0"
},
"min": {
"dv": "1739.0",
"dav": "6359.0",
"av": 6359,
"t": 1776241440000,
"n": 5,
"o": 0.68869999999999997886135361113701947033405303955078125,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.68869999999999997886135361113701947033405303955078125,
"c": 0.70999999999999996447286321199499070644378662109375,
"v": 1739,
"vw": 0.7074000000000000287769807982840575277805328369140625
},
"prevDay": {
"o": 0.7093000000000000415667500419658608734607696533203125,
"h": 0.720099999999999962341235004714690148830413818359375,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.69489999999999996216359932077466510236263275146484375,
"v": 311826.8917319999891333281993865966796875,
"vw": 0.69889999999999996571631299957516603171825408935546875
}
},
{
"ticker": "NVDQ",
"todaysChangePerc": 0.43731778425655043474051808516378514468669891357421875,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7799999999999993605115378159098327159881591796875,
"S": 500,
"p": 13.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242172646155264
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094213",
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 109,
"t": 1776242030028239794,
"x": 11,
"ds": "109.0"
},
"min": {
"dv": "115.0",
"dav": "10747.0",
"av": 10747,
"t": 1776241980000,
"n": 3,
"o": 13.7799999999999993605115378159098327159881591796875,
"h": 13.7799999999999993605115378159098327159881591796875,
"l": 13.7799999999999993605115378159098327159881591796875,
"c": 13.7799999999999993605115378159098327159881591796875,
"v": 115,
"vw": 13.778999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 14.5999999999999996447286321199499070644378662109375,
"h": 14.5999999999999996447286321199499070644378662109375,
"l": 13.71000000000000085265128291212022304534912109375,
"c": 13.7200000000000006394884621840901672840118408203125,
"v": 2575809.7427670001052320003509521484375,
"vw": 14.088200000000000500222085975110530853271484375
}
},
{
"ticker": "BGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240597390745681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.190000000000001278976924368180334568023681640625,
"l": 15.8699999999999992184029906638897955417633056640625,
"c": 16.03999999999999914734871708787977695465087890625,
"v": 168973.395472000003792345523834228515625,
"vw": 15.990899999999999891997504164464771747589111328125
}
},
{
"ticker": "DUKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240585147671655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.470099999999998630073605454526841640472412109375,
"h": 27.529900000000001369926394545473158359527587890625,
"l": 27.469999999999998863131622783839702606201171875,
"c": 27.5234999999999985220711096189916133880615234375,
"v": 723.7812000000000125510268844664096832275390625,
"vw": 27.498300000000000409272615797817707061767578125
}
},
{
"ticker": "EJH",
"todaysChangePerc": -3.84615384615384936495274814660660922527313232421875,
"todaysChange": -0.0700000000000000621724893790087662637233734130859375,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 900,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240267808151670
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.75,
"s": 100,
"t": 1776240267810196248,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "250.0",
"dav": "512.0",
"av": 512,
"t": 1776240240000,
"n": 3,
"o": 1.75,
"h": 1.75,
"l": 1.75,
"c": 1.75,
"v": 250,
"vw": 1.75
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.7500999999999999889865875957184471189975738525390625,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 8914.98580600000059348531067371368408203125,
"vw": 1.799700000000000077449158197850920259952545166015625
}
},
{
"ticker": "UUU",
"todaysChangePerc": 1.499999999999997779553950749686919152736663818359375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776240039574822814,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001707999
},
"lastTrade": {
"c": [
12
],
"i": "52983526535510",
"p": 6.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240039574822814,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.17999999999999971578290569595992565155029296875,
"h": 6.17999999999999971578290569595992565155029296875,
"l": 5.769999999999999573674358543939888477325439453125,
"c": 6,
"v": 44503.19589000000269152224063873291015625,
"vw": 5.9916999999999998038902049302123486995697021484375
}
},
{
"ticker": "CSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.43000000000000682121026329696178436279296875,
"S": 100,
"p": 60.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240002400719039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.56000000000000227373675443232059478759765625,
"h": 63.8599999999999994315658113919198513031005859375,
"l": 63.56000000000000227373675443232059478759765625,
"c": 63.78509999999999990905052982270717620849609375,
"v": 4327.96789999999964493326842784881591796875,
"vw": 63.7650000000000005684341886080801486968994140625
}
},
{
"ticker": "FENY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.9200000000000017053025658242404460906982421875,
"S": 700,
"p": 0,
"s": 0,
"t": 1776240005005494325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.57000000000000028421709430404007434844970703125,
"h": 31.5799999999999982946974341757595539093017578125,
"l": 30.980000000000000426325641456060111522674560546875,
"c": 31.199999999999999289457264239899814128875732421875,
"v": 2321782.251033999957144260406494140625,
"vw": 31.228899999999999437250153278000652790069580078125
}
},
{
"ticker": "GSK",
"todaysChangePerc": 0.557620817843863303409079890116117894649505615234375,
"todaysChange": 0.3299999999999982946974341757595539093017578125,
"updated": 1776240072111642407,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.340000000000003410605131648480892181396484375,
"S": 1200,
"p": 59.28999999999999914734871708787977695465087890625,
"s": 2700,
"t": 1776242151931387582
},
"lastTrade": {
"c": [
12
],
"i": "52983541805902",
"p": 59.50999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776240072111642407,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.96000000000000085265128291212022304534912109375,
"h": 59.57000000000000028421709430404007434844970703125,
"l": 58.1400000000000005684341886080801486968994140625,
"c": 59.17999999999999971578290569595992565155029296875,
"v": 3753518.8026990001089870929718017578125,
"vw": 59.143000000000000682121026329696178436279296875
}
},
{
"ticker": "ADCpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 16.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240574106010011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.17999999999999971578290569595992565155029296875,
"h": 17.300000000000000710542735760100185871124267578125,
"l": 17.129999999999999005240169935859739780426025390625,
"c": 17.129999999999999005240169935859739780426025390625,
"v": 9218.710499999999228748492896556854248046875,
"vw": 17.177800000000001290345608140341937541961669921875
}
},
{
"ticker": "CRVS",
"todaysChangePerc": -0.327868852459021031808816815100726671516895294189453125,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242159170402046
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 15.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241432643530183,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "2113.0",
"dav": "6192.0",
"av": 6192,
"t": 1776241380000,
"n": 26,
"o": 15.25,
"h": 15.300000000000000710542735760100185871124267578125,
"l": 15.199999999999999289457264239899814128875732421875,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 2113,
"vw": 15.276199999999999334931999328546226024627685546875
},
"prevDay": {
"o": 15.21000000000000085265128291212022304534912109375,
"h": 16.08990000000000009094947017729282379150390625,
"l": 15,
"c": 15.25,
"v": 1213210.1817149999551475048065185546875,
"vw": 15.4671000000000002927436071331612765789031982421875
}
},
{
"ticker": "WTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240624609493887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.4000000000000003552713678800500929355621337890625,
"l": 3.660000000000000142108547152020037174224853515625,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 15816.49769000000014784745872020721435546875,
"vw": 4.0328999999999997072563928668387234210968017578125
}
},
{
"ticker": "WNEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.949999999999999289457264239899814128875732421875,
"S": 400,
"p": 13.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242137743081012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8599999999999994315658113919198513031005859375,
"h": 13.9700000000000006394884621840901672840118408203125,
"l": 13.5299999999999993605115378159098327159881591796875,
"c": 13.8900000000000005684341886080801486968994140625,
"v": 33325.4490000000005238689482212066650390625,
"vw": 13.8437999999999998834709913353435695171356201171875
}
},
{
"ticker": "MKLYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240582691706621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 1354,
"vw": 10.1500000000000003552713678800500929355621337890625
}
},
{
"ticker": "OBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240594192746255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BABO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 600,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 1100,
"t": 1776241325550531606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.53999999999999914734871708787977695465087890625,
"v": 48739.0006999999968684278428554534912109375,
"vw": 10.4995999999999991558752299170009791851043701171875
}
},
{
"ticker": "TBLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 600,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1776241072542167093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.399999999999999911182158029987476766109466552734375,
"h": 3.475000000000000088817841970012523233890533447265625,
"l": 3.395000000000000017763568394002504646778106689453125,
"c": 3.430000000000000159872115546022541821002960205078125,
"v": 1436222.6317879999987781047821044921875,
"vw": 3.44200000000000017053025658242404460906982421875
}
},
{
"ticker": "BBGI",
"todaysChangePerc": -8.542372881355930758218164555728435516357421875,
"todaysChange": -1.2599999999999997868371792719699442386627197265625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776242126260179575
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 13.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240449546517332,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "645.0",
"dav": "3123.0",
"av": 3123,
"t": 1776240420000,
"n": 6,
"o": 13.6099999999999994315658113919198513031005859375,
"h": 13.6099999999999994315658113919198513031005859375,
"l": 13.480000000000000426325641456060111522674560546875,
"c": 13.4900000000000002131628207280300557613372802734375,
"v": 645,
"vw": 13.53170000000000072759576141834259033203125
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 14.94800000000000039790393202565610408782958984375,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 14.75,
"v": 1109038.924877000041306018829345703125,
"vw": 12.572900000000000630961949354968965053558349609375
}
},
{
"ticker": "CLNE",
"todaysChangePerc": 3.508771929824564761446481497841887176036834716796875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1776240070271767320,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 3400,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 1600,
"t": 1776240001614375634
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 202,
"t": 1776240070271767320,
"x": 4,
"ds": "202.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.279999999999999804600747665972448885440826416015625,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 1207371.76171400002203881740570068359375,
"vw": 2.256299999999999972288833305356092751026153564453125
}
},
{
"ticker": "AHR",
"todaysChangePerc": 0.286767718148301042901948676444590091705322265625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.909999999999996589394868351519107818603515625,
"S": 100,
"p": 47.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240681134227374
},
"lastTrade": {
"c": [
12
],
"i": "52983525027946",
"p": 48.96000000000000085265128291212022304534912109375,
"s": 102,
"t": 1776240210380493458,
"x": 8,
"ds": "102.0"
},
"min": {
"dv": "509.0",
"dav": "509.0",
"av": 509,
"t": 1776240180000,
"n": 2,
"o": 48.96000000000000085265128291212022304534912109375,
"h": 48.96000000000000085265128291212022304534912109375,
"l": 48.96000000000000085265128291212022304534912109375,
"c": 48.96000000000000085265128291212022304534912109375,
"v": 509,
"vw": 48.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 48.00999999999999801048033987171947956085205078125,
"h": 49.02000000000000312638803734444081783294677734375,
"l": 47.6700000000000017053025658242404460906982421875,
"c": 48.82000000000000028421709430404007434844970703125,
"v": 1813563.4821109999902546405792236328125,
"vw": 48.5662999999999982492226990871131420135498046875
}
},
{
"ticker": "EIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776242159731239682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.92999999999999971578290569595992565155029296875,
"l": 9.8499999999999996447286321199499070644378662109375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 101076.6950000000069849193096160888671875,
"vw": 9.9074000000000008725464795134030282497406005859375
}
},
{
"ticker": "OABI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240000035487364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.49500000000000010658141036401502788066864013671875,
"l": 1.4450000000000000621724893790087662637233734130859375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 1249741.22978099994361400604248046875,
"vw": 1.4641999999999999459987520822323858737945556640625
}
},
{
"ticker": "RCL",
"todaysChangePerc": 0.1669449081803101864185379099581041373312473297119140625,
"todaysChange": 0.470000000000027284841053187847137451171875,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 286,
"S": 200,
"p": 281.029999999999972715158946812152862548828125,
"s": 40,
"t": 1776242168352612669
},
"lastTrade": {
"c": [
12
],
"i": "52983525035572",
"p": 282,
"s": 56,
"t": 1776240679891697949,
"x": 11,
"ds": "56.0"
},
"min": {
"dv": "119.0",
"dav": "1395.967600",
"av": 1395,
"t": 1776240660000,
"n": 4,
"o": 282,
"h": 282,
"l": 282,
"c": 282,
"v": 119,
"vw": 282.04149999999998499333742074668407440185546875
},
"prevDay": {
"o": 284.55000000000001136868377216160297393798828125,
"h": 285.80000000000001136868377216160297393798828125,
"l": 280.32999999999998408384271897375583648681640625,
"c": 281.529999999999972715158946812152862548828125,
"v": 1868363.31304099992848932743072509765625,
"vw": 282.803400000000010550138540565967559814453125
}
},
{
"ticker": "PRAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.090000000000003410605131648480892181396484375,
"S": 200,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240595233154054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 0,
"vw": 0
}
},
{
"ticker": "USAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 17.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240587583824430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.99000000000000198951966012828052043914794921875,
"h": 44.99000000000000198951966012828052043914794921875,
"l": 44.340000000000003410605131648480892181396484375,
"c": 44.659999999999996589394868351519107818603515625,
"v": 13731.542418999999426887370645999908447265625,
"vw": 44.5655000000000001136868377216160297393798828125
}
},
{
"ticker": "MQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.370000000000000994759830064140260219573974609375,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242159069263556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5299999999999993605115378159098327159881591796875,
"h": 11.589999999999999857891452847979962825775146484375,
"l": 11.480000000000000426325641456060111522674560546875,
"c": 11.53999999999999914734871708787977695465087890625,
"v": 471439.77740100002847611904144287109375,
"vw": 11.5337999999999993860910763032734394073486328125
}
},
{
"ticker": "CRML",
"todaysChangePerc": 1.3651877133105916328759121824987232685089111328125,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776242163174682554,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 1100,
"t": 1776242116248080238
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 8.910000000000000142108547152020037174224853515625,
"s": 316,
"t": 1776242163174682554,
"x": 8,
"ds": "316.0"
},
"min": {
"dv": "202.0",
"dav": "41779.0",
"av": 41779,
"t": 1776242100000,
"n": 2,
"o": 8.9700000000000006394884621840901672840118408203125,
"h": 8.9700000000000006394884621840901672840118408203125,
"l": 8.9700000000000006394884621840901672840118408203125,
"c": 8.9700000000000006394884621840901672840118408203125,
"v": 202,
"vw": 8.9700000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 9.519999999999999573674358543939888477325439453125,
"h": 9.67999999999999971578290569595992565155029296875,
"l": 8.67999999999999971578290569595992565155029296875,
"c": 8.78999999999999914734871708787977695465087890625,
"v": 7939609.00284199975430965423583984375,
"vw": 8.9963999999999995083044268540106713771820068359375
}
},
{
"ticker": "XBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240891783537392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.5800000000000000710542735760100185871124267578125,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 20851.65999999999985448084771633148193359375,
"vw": 2.793699999999999850075482754618860781192779541015625
}
},
{
"ticker": "BFJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 6.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240575586999496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.855000000000000426325641456060111522674560546875,
"h": 16.855000000000000426325641456060111522674560546875,
"l": 16.855000000000000426325641456060111522674560546875,
"c": 16.855000000000000426325641456060111522674560546875,
"v": 4.4839999999999999857891452847979962825775146484375,
"vw": 16.8515000000000014779288903810083866119384765625
}
},
{
"ticker": "GPUSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240593841441138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 21,
"l": 20,
"c": 20.550000000000000710542735760100185871124267578125,
"v": 3124.6729999999997744453139603137969970703125,
"vw": 20.36880000000000023874235921539366245269775390625
}
},
{
"ticker": "LCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.479999999999989768184605054557323455810546875,
"S": 200,
"p": 113.5,
"s": 200,
"t": 1776240572078179630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.909999999999996589394868351519107818603515625,
"h": 130.669999999999987494447850622236728668212890625,
"l": 115.8900000000000005684341886080801486968994140625,
"c": 127.7999999999999971578290569595992565155029296875,
"v": 1672313.31538300006650388240814208984375,
"vw": 123.8990000000000009094947017729282379150390625
}
},
{
"ticker": "EUO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.57000000000000028421709430404007434844970703125,
"S": 2000,
"p": 28.42999999999999971578290569595992565155029296875,
"s": 2000,
"t": 1776240004864106704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.39999999999999857891452847979962825775146484375,
"h": 28.45870000000000032969182939268648624420166015625,
"l": 28.339999999999999857891452847979962825775146484375,
"c": 28.410000000000000142108547152020037174224853515625,
"v": 56479.9296079999985522590577602386474609375,
"vw": 28.4003000000000014324541552923619747161865234375
}
},
{
"ticker": "FNDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.38000000000000255795384873636066913604736328125,
"S": 700,
"p": 0,
"s": 0,
"t": 1776240002395571654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.28999999999999914734871708787977695465087890625,
"h": 40.4500000000000028421709430404007434844970703125,
"l": 40.26899999999999835154085303656756877899169921875,
"c": 40.43999999999999772626324556767940521240234375,
"v": 693330.8221080000512301921844482421875,
"vw": 40.3667999999999977944753482006490230560302734375
}
},
{
"ticker": "VOLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 100,
"p": 38,
"s": 100,
"t": 1776240013278980867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.0499999999999971578290569595992565155029296875,
"h": 38.16539999999999821511664777062833309173583984375,
"l": 37.36999999999999744204615126363933086395263671875,
"c": 38.1099999999999994315658113919198513031005859375,
"v": 291888.940174999996088445186614990234375,
"vw": 38.0037999999999982492226990871131420135498046875
}
},
{
"ticker": "GECC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 5.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000042162467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.12000000000000010658141036401502788066864013671875,
"h": 5.3300000000000000710542735760100185871124267578125,
"l": 5.12000000000000010658141036401502788066864013671875,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 72832.379776000001584179699420928955078125,
"vw": 5.211999999999999744204615126363933086395263671875
}
},
{
"ticker": "JENA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001380159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 100,
"p": 6.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240590438627983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.620000000000000994759830064140260219573974609375,
"h": 16.8599999999999994315658113919198513031005859375,
"l": 16.620000000000000994759830064140260219573974609375,
"c": 16.8299999999999982946974341757595539093017578125,
"v": 16194.994515000000319560058414936065673828125,
"vw": 16.752600000000001045918907038867473602294921875
}
},
{
"ticker": "ALIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240346165683180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ONC",
"todaysChangePerc": 1.245161290322585045942105352878570556640625,
"todaysChange": 3.8600000000000136424205265939235687255859375,
"updated": 1776240066553649537,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 319,
"S": 40,
"p": 307,
"s": 40,
"t": 1776241149051189313
},
"lastTrade": {
"c": [
12
],
"i": "205",
"p": 313.8600000000000136424205265939235687255859375,
"s": 60,
"t": 1776240066553649537,
"x": 4,
"ds": "60.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 305.8799999999999954525264911353588104248046875,
"h": 315.75,
"l": 305.8799999999999954525264911353588104248046875,
"c": 310,
"v": 317040.490885999985039234161376953125,
"vw": 310.9895999999999958163243718445301055908203125
}
},
{
"ticker": "YLDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240586444778996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.254999999999999005240169935859739780426025390625,
"c": 25.28359999999999985220711096189916133880615234375,
"v": 8277,
"vw": 25.288799999999998391331246239133179187774658203125
}
},
{
"ticker": "PLTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.430000000000000159872115546022541821002960205078125,
"S": 500,
"p": 3.2400000000000002131628207280300557613372802734375,
"s": 400,
"t": 1776240000027773143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.229999999999999982236431605997495353221893310546875,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.2019000000000001904254531837068498134613037109375,
"c": 3.359999999999999875655021241982467472553253173828125,
"v": 1103814.7156799999065697193145751953125,
"vw": 3.31219999999999981099563228781335055828094482421875
}
},
{
"ticker": "TXXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.1500000000000003552713678800500929355621337890625,
"S": 3000,
"p": 6.04999999999999982236431605997495353221893310546875,
"s": 6000,
"t": 1776242172238334743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.7096000000000000085265128291212022304534912109375,
"l": 6.04999999999999982236431605997495353221893310546875,
"c": 6.0603999999999995651478457148186862468719482421875,
"v": 44941.889999999999417923390865325927734375,
"vw": 6.39369999999999993889332472463138401508331298828125
}
},
{
"ticker": "ZETA",
"todaysChangePerc": 0.308641975308646399067669108262634836137294769287109375,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 16.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1776242130657456102
},
"lastTrade": {
"c": [
12
],
"i": "52983525028468",
"p": 16.25,
"s": 100,
"t": 1776242130657438116,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1624.837410",
"dav": "12001.660443",
"av": 12001,
"t": 1776242100000,
"n": 8,
"o": 16.269999999999999573674358543939888477325439453125,
"h": 16.269999999999999573674358543939888477325439453125,
"l": 16.25,
"c": 16.25,
"v": 1624,
"vw": 16.259499999999999175770426518283784389495849609375
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 16.199999999999999289457264239899814128875732421875,
"v": 10305095.0795879997313022613525390625,
"vw": 16.213699999999999334931999328546226024627685546875
}
},
{
"ticker": "OKLL",
"todaysChangePerc": 9.987669543773126434871301171369850635528564453125,
"todaysChange": 0.8100000000000004973799150320701301097869873046875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 16200,
"t": 1776242168822034689
},
"lastTrade": {
"c": [
12
],
"i": "440",
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 1037,
"t": 1776242159555944679,
"x": 4,
"ds": "1037.0"
},
"min": {
"dv": "5779.0",
"dav": "463180.0",
"av": 463180,
"t": 1776242100000,
"n": 55,
"o": 8.9199999999999999289457264239899814128875732421875,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 8.9199999999999999289457264239899814128875732421875,
"c": 8.9199999999999999289457264239899814128875732421875,
"v": 5779,
"vw": 8.92190000000000082991391536779701709747314453125
},
"prevDay": {
"o": 8.3149999999999995026200849679298698902130126953125,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 7.59499999999999975131004248396493494510650634765625,
"c": 8.1099999999999994315658113919198513031005859375,
"v": 14973645.41980700008571147918701171875,
"vw": 8.090199999999999391775418189354240894317626953125
}
},
{
"ticker": "BCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.120000000000000994759830064140260219573974609375,
"S": 2100,
"p": 23.559999999999998721023075631819665431976318359375,
"s": 3300,
"t": 1776241919940939907
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036080",
"p": 23.940000000000001278976924368180334568023681640625,
"s": 252,
"t": 1776241441215129587,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "554.0",
"dav": "554.0",
"av": 554,
"t": 1776241440000,
"n": 3,
"o": 23.92999999999999971578290569595992565155029296875,
"h": 23.940000000000001278976924368180334568023681640625,
"l": 23.92999999999999971578290569595992565155029296875,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 554,
"vw": 23.935500000000001108446667785756289958953857421875
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 24.019999999999999573674358543939888477325439453125,
"l": 23.824999999999999289457264239899814128875732421875,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 764758.224245000048540532588958740234375,
"vw": 23.90559999999999973852027324028313159942626953125
}
},
{
"ticker": "DUKpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003985277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8599999999999994315658113919198513031005859375,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.83500000000000085265128291212022304534912109375,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 41051.7502900000035879202187061309814453125,
"vw": 24.925599999999999312194631784223020076751708984375
}
},
{
"ticker": "HBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000036260869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.619900000000001227817847393453121185302734375,
"h": 24.739999999999998436805981327779591083526611328125,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.6700000000000017053025658242404460906982421875,
"v": 17752.00270000000091386027634143829345703125,
"vw": 24.6681999999999987949195201508700847625732421875
}
},
{
"ticker": "MNRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 6.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242153142698374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.690000000000001278976924368180334568023681640625,
"h": 16.969999999999998863131622783839702606201171875,
"l": 16.5,
"c": 16.82000000000000028421709430404007434844970703125,
"v": 468087.6298899999819695949554443359375,
"vw": 16.8258000000000009777068044058978557586669921875
}
},
{
"ticker": "MCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1776240596647020479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0800000000000000710542735760100185871124267578125,
"h": 6.089999999999999857891452847979962825775146484375,
"l": 6.05999999999999960920149533194489777088165283203125,
"c": 6.0800000000000000710542735760100185871124267578125,
"v": 47477.6702000000004773028194904327392578125,
"vw": 6.07040000000000024016344468691386282444000244140625
}
},
{
"ticker": "WFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 200,
"p": 57.13000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776242159249498700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.25,
"h": 66.55500000000000682121026329696178436279296875,
"l": 65.7999999999999971578290569595992565155029296875,
"c": 66.43999999999999772626324556767940521240234375,
"v": 144301.86676999999326653778553009033203125,
"vw": 66.25749999999999317878973670303821563720703125
}
},
{
"ticker": "LPSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04000000000000003552713678800500929355621337890625,
"S": 300,
"p": 3,
"s": 400,
"t": 1776242169433596657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3.060000000000000053290705182007513940334320068359375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 3,
"v": 88633.428140999996685422956943511962890625,
"vw": 2.971999999999999975131004248396493494510650634765625
}
},
{
"ticker": "NTR",
"todaysChangePerc": -0.1358326541700740630602695091511122882366180419921875,
"todaysChange": -0.1000000000000085265128291212022304534912109375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.8700000000000045474735088646411895751953125,
"S": 100,
"p": 73,
"s": 300,
"t": 1776242076450685903
},
"lastTrade": {
"c": [
12
],
"i": "52983525035075",
"p": 73.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776242076450686949,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1376.572361",
"av": 1376,
"t": 1776242040000,
"n": 1,
"o": 73.5199999999999960209606797434389591217041015625,
"h": 73.5199999999999960209606797434389591217041015625,
"l": 73.5199999999999960209606797434389591217041015625,
"c": 73.5199999999999960209606797434389591217041015625,
"v": 100,
"vw": 73.5199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 74.31000000000000227373675443232059478759765625,
"h": 74.43000000000000682121026329696178436279296875,
"l": 72.5421000000000049112713895738124847412109375,
"c": 73.6200000000000045474735088646411895751953125,
"v": 2261409.72950300015509128570556640625,
"vw": 73.4351999999999947021933621726930141448974609375
}
},
{
"ticker": "SMMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008144337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.2600000000000051159076974727213382720947265625,
"h": 82.5750000000000028421709430404007434844970703125,
"l": 81.875,
"c": 82.4500000000000028421709430404007434844970703125,
"v": 220816.9863999999943189322948455810546875,
"vw": 82.4180999999999954752638586796820163726806640625
}
},
{
"ticker": "BFRGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.49290000000000000479616346638067625463008880615234375,
"S": 100,
"p": 0.12399999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776240587265478969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.27720000000000000195399252334027551114559173583984375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.2351010000000000044195758164278231561183929443359375,
"c": 0.24499999999999999555910790149937383830547332763671875,
"v": 2407,
"vw": 0.266199999999999992184029906638897955417633056640625
}
},
{
"ticker": "AVK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242151997302965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.269999999999999573674358543939888477325439453125,
"h": 12.4900000000000002131628207280300557613372802734375,
"l": 12.1287000000000002586375558166764676570892333984375,
"c": 12.4199999999999999289457264239899814128875732421875,
"v": 155895.84998999998788349330425262451171875,
"vw": 12.4090000000000006963318810448981821537017822265625
}
},
{
"ticker": "DGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215,
"S": 100,
"p": 190.5,
"s": 100,
"t": 1776240681063563531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 192.270000000000010231815394945442676544189453125,
"h": 194.259999999999990905052982270717620849609375,
"l": 191.159999999999996589394868351519107818603515625,
"c": 194.159999999999996589394868351519107818603515625,
"v": 885499.130644000018946826457977294921875,
"vw": 193.65969999999998663042788393795490264892578125
}
},
{
"ticker": "RECS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 40.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240002308358259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7999999999999971578290569595992565155029296875,
"h": 41.1400000000000005684341886080801486968994140625,
"l": 40.784999999999996589394868351519107818603515625,
"c": 41.1400000000000005684341886080801486968994140625,
"v": 422512.6751700000022538006305694580078125,
"vw": 41.01809999999999689634933019988238811492919921875
}
},
{
"ticker": "XFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776242152427566710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.839999999999999857891452847979962825775146484375,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 17.5,
"c": 17.5,
"v": 130315.201908000002731569111347198486328125,
"vw": 17.59100000000000108002495835535228252410888671875
}
},
{
"ticker": "ACHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.489999999999998436805981327779591083526611328125,
"s": 900,
"t": 1776242137836740334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5799999999999982946974341757595539093017578125,
"h": 27.0150000000000005684341886080801486968994140625,
"l": 26.190000000000001278976924368180334568023681640625,
"c": 26.559999999999998721023075631819665431976318359375,
"v": 2410705.1589779998175799846649169921875,
"vw": 26.560300000000001574562702444382011890411376953125
}
},
{
"ticker": "SORNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002355568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.299899999999999999911182158029987476766109466552734375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 24230,
"vw": 0.308199999999999973976372302786330692470073699951171875
}
},
{
"ticker": "ASRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.839999999999999857891452847979962825775146484375,
"S": 400,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1776240060662809868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.030000000000001136868377216160297393798828125,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 18.019999999999999573674358543939888477325439453125,
"c": 18.019999999999999573674358543939888477325439453125,
"v": 290381.025428000022657215595245361328125,
"vw": 18.03419999999999845385900698602199554443359375
}
},
{
"ticker": "GRRRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5403999999999999914734871708787977695465087890625,
"S": 100,
"p": 0.2600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1776240585477690259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2802000000000000046185277824406512081623077392578125,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.2802000000000000046185277824406512081623077392578125,
"c": 0.2802000000000000046185277824406512081623077392578125,
"v": 3776,
"vw": 0.29839999999999999857891452847979962825775146484375
}
},
{
"ticker": "MOS",
"todaysChangePerc": 0.66833751044277411867966520730988122522830963134765625,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776242169861635421,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242147564120964
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033844",
"p": 24.10000000000000142108547152020037174224853515625,
"s": 122,
"t": 1776242169861635421,
"x": 8,
"ds": "122.0"
},
"min": {
"dv": "657.0",
"dav": "8457.0",
"av": 8457,
"t": 1776242100000,
"n": 7,
"o": 24.120000000000000994759830064140260219573974609375,
"h": 24.14999999999999857891452847979962825775146484375,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 657,
"vw": 24.1182000000000016370904631912708282470703125
},
"prevDay": {
"o": 24.510000000000001563194018672220408916473388671875,
"h": 24.59219999999999828332875040359795093536376953125,
"l": 23.910000000000000142108547152020037174224853515625,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 10716476.29658900015056133270263671875,
"vw": 24.146300000000000096633812063373625278472900390625
}
},
{
"ticker": "LBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 24.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240590870756734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 25.25,
"c": 26.57000000000000028421709430404007434844970703125,
"v": 302324.2950200000195764005184173583984375,
"vw": 26.276700000000001722355591482482850551605224609375
}
},
{
"ticker": "JFR",
"todaysChangePerc": -0.39318479685452489835739697809913195669651031494140625,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 1100,
"t": 1776242151897428823
},
"lastTrade": {
"c": [
12
],
"i": "52983525027911",
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 250,
"t": 1776240019056311883,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "252.0",
"dav": "252.0",
"av": 252,
"t": 1776240000000,
"n": 3,
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 7.5999999999999996447286321199499070644378662109375,
"c": 7.5999999999999996447286321199499070644378662109375,
"v": 252,
"vw": 7.60010000000000029984903449076227843761444091796875
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.63999999999999968025576890795491635799407958984375,
"l": 7.5800000000000000710542735760100185871124267578125,
"c": 7.62999999999999989341858963598497211933135986328125,
"v": 1000015.5029029999859631061553955078125,
"vw": 7.6120000000000000994759830064140260219573974609375
}
},
{
"ticker": "PSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 19.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241961178956326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.550000000000000710542735760100185871124267578125,
"h": 19.8299999999999982946974341757595539093017578125,
"l": 19.410000000000000142108547152020037174224853515625,
"c": 19.780000000000001136868377216160297393798828125,
"v": 192332.77076399998622946441173553466796875,
"vw": 19.749199999999998311750459834001958370208740234375
}
},
{
"ticker": "IVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776241928821097343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.699999999999999289457264239899814128875732421875,
"h": 32.0499999999999971578290569595992565155029296875,
"l": 31.699999999999999289457264239899814128875732421875,
"c": 31.980000000000000426325641456060111522674560546875,
"v": 466980.8732190000009723007678985595703125,
"vw": 31.935800000000000409272615797817707061767578125
}
},
{
"ticker": "TOVX",
"todaysChangePerc": 3.73443983402489987355465927976183593273162841796875,
"todaysChange": 0.00900000000000000799360577730112709105014801025390625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.253400000000000014122036873231991194188594818115234375,
"S": 100,
"p": 0.2497999999999999942712491929341922514140605926513671875,
"s": 2000,
"t": 1776242158300079266
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525295945",
"p": 0.25,
"s": 100,
"t": 1776242158300038310,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "2456.0",
"dav": "22932.0",
"av": 22932,
"t": 1776242100000,
"n": 12,
"o": 0.250199999999999977973175191436894237995147705078125,
"h": 0.250199999999999977973175191436894237995147705078125,
"l": 0.25,
"c": 0.25,
"v": 2456,
"vw": 0.250199999999999977973175191436894237995147705078125
},
"prevDay": {
"o": 0.268400000000000027444713168733869679272174835205078125,
"h": 0.268400000000000027444713168733869679272174835205078125,
"l": 0.24099999999999999200639422269887290894985198974609375,
"c": 0.24099999999999999200639422269887290894985198974609375,
"v": 2062852.115321000106632709503173828125,
"vw": 0.2539000000000000145661260830820538103580474853515625
}
},
{
"ticker": "ANY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240082257651238,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.5,
"s": 1800,
"t": 1776241920770995202
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240082257651238,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 291611.1020000000135041773319244384765625,
"vw": 1.5664000000000000145661260830820538103580474853515625
}
},
{
"ticker": "CET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010272275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52,
"h": 52.6400000000000005684341886080801486968994140625,
"l": 51.9549999999999982946974341757595539093017578125,
"c": 52.2999999999999971578290569595992565155029296875,
"v": 41404.6001000000032945536077022552490234375,
"vw": 52.40169999999999816964191268198192119598388671875
}
},
{
"ticker": "FULTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.5,
"s": 100,
"t": 1776240597237567893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.440000000000001278976924368180334568023681640625,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 18.440000000000001278976924368180334568023681640625,
"c": 18.650099999999998345856511150486767292022705078125,
"v": 8543.196400000000721774995326995849609375,
"vw": 18.6561999999999983401721692644059658050537109375
}
},
{
"ticker": "AZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 1000,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240573773529396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0299999999999993605115378159098327159881591796875,
"h": 8.4900000000000002131628207280300557613372802734375,
"l": 7.88999999999999968025576890795491635799407958984375,
"c": 7.94000000000000039079850466805510222911834716796875,
"v": 290493.978829000028781592845916748046875,
"vw": 8.047399999999999664623828721232712268829345703125
}
},
{
"ticker": "RVNL",
"todaysChangePerc": 2.8036708534985468332934033242054283618927001953125,
"todaysChange": 0.893299999999999982946974341757595539093017578125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 31.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776241680151353661
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 32.755099999999998772182152606546878814697265625,
"s": 124,
"t": 1776241849286496048,
"x": 4,
"ds": "124.0"
},
"min": {
"dv": "124.0",
"dav": "174.0",
"av": 174,
"t": 1776241800000,
"n": 1,
"o": 32.755099999999998772182152606546878814697265625,
"h": 32.755099999999998772182152606546878814697265625,
"l": 32.755099999999998772182152606546878814697265625,
"c": 32.755099999999998772182152606546878814697265625,
"v": 124,
"vw": 32.755099999999998772182152606546878814697265625
},
"prevDay": {
"o": 33.0499999999999971578290569595992565155029296875,
"h": 33.8599999999999994315658113919198513031005859375,
"l": 31.050000000000000710542735760100185871124267578125,
"c": 31.861799999999998789235178264789283275604248046875,
"v": 47220.6103999999977531842887401580810546875,
"vw": 32.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "CAN",
"todaysChangePerc": -2.267396403440198326961763086728751659393310546875,
"todaysChange": -0.011600000000000054711790653527714312076568603515625,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 1400,
"p": 0.496300000000000018918200339612667448818683624267578125,
"s": 2000,
"t": 1776242136172047399
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.5,
"s": 3550,
"t": 1776241904232982054,
"x": 8,
"ds": "3550.0"
},
"min": {
"dv": "3550.0",
"dav": "353528.0",
"av": 353528,
"t": 1776241860000,
"n": 1,
"o": 0.5,
"h": 0.5,
"l": 0.5,
"c": 0.5,
"v": 3550,
"vw": 0.5
},
"prevDay": {
"o": 0.4999000000000000110134124042815528810024261474609375,
"h": 0.5300000000000000266453525910037569701671600341796875,
"l": 0.49680000000000001936228954946273006498813629150390625,
"c": 0.511600000000000054711790653527714312076568603515625,
"v": 14626636.51352299936115741729736328125,
"vw": 0.51919999999999999484856516573927365243434906005859375
}
},
{
"ticker": "DTST",
"todaysChangePerc": 8.4158415841584126582120006787590682506561279296875,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37999999999999989341858963598497211933135986328125,
"S": 1900,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241963606560159
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776241963605546887,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "518.0",
"dav": "3738.0",
"av": 3738,
"t": 1776241920000,
"n": 5,
"o": 4.53000000000000024868995751603506505489349365234375,
"h": 4.53000000000000024868995751603506505489349365234375,
"l": 4.37999999999999989341858963598497211933135986328125,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 518,
"vw": 4.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.42999999999999971578290569595992565155029296875,
"l": 3.890099999999999891286961428704671561717987060546875,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 572009.3668289999477565288543701171875,
"vw": 4.57500000000000017763568394002504646778106689453125
}
},
{
"ticker": "ISPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007794483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.11999999999999744204615126363933086395263671875,
"h": 45.340000000000003410605131648480892181396484375,
"l": 45.07000000000000028421709430404007434844970703125,
"c": 45.340000000000003410605131648480892181396484375,
"v": 143883.54895799999940209090709686279296875,
"vw": 45.2256000000000000227373675443232059478759765625
}
},
{
"ticker": "BATT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240163276333547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.690000000000001278976924368180334568023681640625,
"l": 16.385000000000001563194018672220408916473388671875,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 60679.4728810000015073455870151519775390625,
"vw": 16.608399999999999607780409860424697399139404296875
}
},
{
"ticker": "FB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 40,
"s": 100,
"t": 1776240572965740067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.06020000000000180762071977369487285614013671875,
"h": 43.06020000000000180762071977369487285614013671875,
"l": 43.06020000000000180762071977369487285614013671875,
"c": 43.06020000000000180762071977369487285614013671875,
"v": 73.5282720000000011850715964101254940032958984375,
"vw": 43.01780000000000114823706098832190036773681640625
}
},
{
"ticker": "CSCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.590000000000003410605131648480892181396484375,
"S": 200,
"p": 31.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776242101495164213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.35000000000000142108547152020037174224853515625,
"h": 32.64370000000000260342858382500708103179931640625,
"l": 31.75,
"c": 32.64370000000000260342858382500708103179931640625,
"v": 7590.3386000000000422005541622638702392578125,
"vw": 32.20920000000000271711542154662311077117919921875
}
},
{
"ticker": "HLIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.32000000000000028421709430404007434844970703125,
"S": 2400,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240367578820081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 9.7449999999999992184029906638897955417633056640625,
"c": 9.7799999999999993605115378159098327159881591796875,
"v": 891909.1619730000384151935577392578125,
"vw": 9.8125
}
},
{
"ticker": "OGSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021425474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 16.77420000000000044337866711430251598358154296875,
"vw": 10.025600000000000733280103304423391819000244140625
}
},
{
"ticker": "COPX",
"todaysChangePerc": 0.1851209070924408062186472534449421800673007965087890625,
"todaysChange": 0.159999999999996589394868351519107818603515625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.599999999999994315658113919198513031005859375,
"S": 400,
"p": 86.4200000000000017053025658242404460906982421875,
"s": 600,
"t": 1776242138818155613
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029492",
"p": 86.590000000000003410605131648480892181396484375,
"s": 250,
"t": 1776241743236835973,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "400.0",
"dav": "11863.290621",
"av": 11863,
"t": 1776241740000,
"n": 3,
"o": 86.590000000000003410605131648480892181396484375,
"h": 86.590000000000003410605131648480892181396484375,
"l": 86.590000000000003410605131648480892181396484375,
"c": 86.590000000000003410605131648480892181396484375,
"v": 400,
"vw": 86.5913000000000039335645851679146289825439453125
},
"prevDay": {
"o": 86,
"h": 86.4899999999999948840923025272786617279052734375,
"l": 85.5499999999999971578290569595992565155029296875,
"c": 86.43000000000000682121026329696178436279296875,
"v": 2907654.0918259997852146625518798828125,
"vw": 86.1458999999999974761522025801241397857666015625
}
},
{
"ticker": "CMCSA",
"todaysChangePerc": 0.319829424307035703467505527441971935331821441650390625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 28.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776241806352412570
},
"lastTrade": {
"c": [
12
],
"i": "102",
"p": 28.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241727598930541,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3137.910400",
"av": 3137,
"t": 1776241680000,
"n": 1,
"o": 28.230000000000000426325641456060111522674560546875,
"h": 28.230000000000000426325641456060111522674560546875,
"l": 28.230000000000000426325641456060111522674560546875,
"c": 28.230000000000000426325641456060111522674560546875,
"v": 100,
"vw": 28.230000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 27.8299999999999982946974341757595539093017578125,
"h": 28.375,
"l": 27.7950000000000017053025658242404460906982421875,
"c": 28.1400000000000005684341886080801486968994140625,
"v": 17564436.61340700089931488037109375,
"vw": 28.169200000000000017053025658242404460906982421875
}
},
{
"ticker": "OC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 100,
"p": 100,
"s": 100,
"t": 1776242159615013618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.5,
"h": 120.6099999999999994315658113919198513031005859375,
"l": 117.4950000000000045474735088646411895751953125,
"c": 119.409999999999996589394868351519107818603515625,
"v": 1344212.68637800007127225399017333984375,
"vw": 119.5679999999999978399500832892954349517822265625
}
},
{
"ticker": "GILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.719999999999998863131622783839702606201171875,
"S": 700,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 800,
"t": 1776242151014545129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.550000000000000710542735760100185871124267578125,
"h": 19.030000000000001136868377216160297393798828125,
"l": 18.440000000000001278976924368180334568023681640625,
"c": 18.730000000000000426325641456060111522674560546875,
"v": 720993.447781999944709241390228271484375,
"vw": 18.692099999999999937472239253111183643341064453125
}
},
{
"ticker": "JHDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 17.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240595728620733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.618999999999999772626324556767940521240234375,
"h": 42.618999999999999772626324556767940521240234375,
"l": 42.618999999999999772626324556767940521240234375,
"c": 42.618999999999999772626324556767940521240234375,
"v": 19,
"vw": 42.5945999999999997953636921010911464691162109375
}
},
{
"ticker": "CRED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240591876279826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.969999999999998863131622783839702606201171875,
"h": 21.969999999999998863131622783839702606201171875,
"l": 21.969999999999998863131622783839702606201171875,
"c": 21.969999999999998863131622783839702606201171875,
"v": 148.64879999999999427018337883055210113525390625,
"vw": 21.906800000000000494537744089029729366302490234375
}
},
{
"ticker": "CAST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 500,
"p": 3.5,
"s": 100,
"t": 1776240000042495368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 4,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 55292.863425000003189779818058013916015625,
"vw": 3.909100000000000019184653865522705018520355224609375
}
},
{
"ticker": "BAMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.469999999999998863131622783839702606201171875,
"S": 100,
"p": 13.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240596222819142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.67999999999999971578290569595992565155029296875,
"h": 33.8599999999999994315658113919198513031005859375,
"l": 33.63499999999999801048033987171947956085205078125,
"c": 33.63499999999999801048033987171947956085205078125,
"v": 10218.2548999999999068677425384521484375,
"vw": 33.83160000000000167119651450775563716888427734375
}
},
{
"ticker": "URAA",
"todaysChangePerc": 1.333992094861675692385460934019647538661956787109375,
"todaysChange": 0.5400000000000062527760746888816356658935546875,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776242157388998196
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029225",
"p": 41.02000000000000312638803734444081783294677734375,
"s": 172,
"t": 1776241342706738247,
"x": 8,
"ds": "172.0"
},
"min": {
"dv": "172.0",
"dav": "691.0",
"av": 691,
"t": 1776241320000,
"n": 1,
"o": 41.02000000000000312638803734444081783294677734375,
"h": 41.02000000000000312638803734444081783294677734375,
"l": 41.02000000000000312638803734444081783294677734375,
"c": 41.02000000000000312638803734444081783294677734375,
"v": 172,
"vw": 41.02000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 40.5,
"h": 41.00500000000000255795384873636066913604736328125,
"l": 39.82000000000000028421709430404007434844970703125,
"c": 40.47999999999999687361196265555918216705322265625,
"v": 106534.4410689999931491911411285400390625,
"vw": 40.4876000000000004774847184307873249053955078125
}
},
{
"ticker": "RKLX",
"todaysChangePerc": 3.552342030807918771273534730426035821437835693359375,
"todaysChange": 1.129999999999999005240169935859739780426025390625,
"updated": 1776242170728141914,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 32.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776242171500048657
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "29",
"p": 32.93999999999999772626324556767940521240234375,
"s": 115,
"t": 1776242170728141914,
"x": 19,
"ds": "115.0"
},
"min": {
"dv": "4465.0",
"dav": "94355.0",
"av": 94355,
"t": 1776242100000,
"n": 37,
"o": 32.92999999999999971578290569595992565155029296875,
"h": 32.97999999999999687361196265555918216705322265625,
"l": 32.92999999999999971578290569595992565155029296875,
"c": 32.97999999999999687361196265555918216705322265625,
"v": 4465,
"vw": 32.94279999999999830606611794792115688323974609375
},
"prevDay": {
"o": 33.0450000000000017053025658242404460906982421875,
"h": 34.0868999999999999772626324556767940521240234375,
"l": 30.3299999999999982946974341757595539093017578125,
"c": 31.809999999999998721023075631819665431976318359375,
"v": 3738258.626559999771416187286376953125,
"vw": 32.1726000000000027512214728631079196929931640625
}
},
{
"ticker": "FDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005100522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.47999999999999687361196265555918216705322265625,
"h": 39.64500000000000312638803734444081783294677734375,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.50999999999999801048033987171947956085205078125,
"v": 20131.08360000000175205059349536895751953125,
"vw": 39.5619999999999976125764078460633754730224609375
}
},
{
"ticker": "PTORU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240581042399052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 16.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240589889167539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.53999999999999914734871708787977695465087890625,
"h": 41.71000000000000085265128291212022304534912109375,
"l": 41.53999999999999914734871708787977695465087890625,
"c": 41.6751000000000004774847184307873249053955078125,
"v": 3878,
"vw": 41.662700000000000954969436861574649810791015625
}
},
{
"ticker": "IREX",
"todaysChangePerc": 0.2010205659502017072615132065038778819143772125244140625,
"todaysChange": 0.06499999999999772626324556767940521240234375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.46000000000000085265128291212022304534912109375,
"S": 400,
"p": 32.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776242172796185985
},
"lastTrade": {
"c": [
12
],
"i": "52983525034833",
"p": 32.39999999999999857891452847979962825775146484375,
"s": 355,
"t": 1776242156691406954,
"x": 11,
"ds": "355.0"
},
"min": {
"dv": "1062.0",
"dav": "11526.0",
"av": 11526,
"t": 1776242100000,
"n": 8,
"o": 32.2999999999999971578290569595992565155029296875,
"h": 32.39999999999999857891452847979962825775146484375,
"l": 32.2999999999999971578290569595992565155029296875,
"c": 32.39999999999999857891452847979962825775146484375,
"v": 1062,
"vw": 32.36979999999999790816218592226505279541015625
},
"prevDay": {
"o": 29.78999999999999914734871708787977695465087890625,
"h": 32.659999999999996589394868351519107818603515625,
"l": 28.75,
"c": 32.33500000000000085265128291212022304534912109375,
"v": 1023929.32203599996864795684814453125,
"vw": 30.965900000000001313082975684665143489837646484375
}
},
{
"ticker": "JHHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240590449364556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.780000000000001136868377216160297393798828125,
"h": 25.82000000000000028421709430404007434844970703125,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 25.802499999999998436805981327779591083526611328125,
"v": 4182.2989999999999781721271574497222900390625,
"vw": 25.7907000000000010686562745831906795501708984375
}
},
{
"ticker": "IWLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 20.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240572915032440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.22999999999999687361196265555918216705322265625,
"h": 52.159999999999996589394868351519107818603515625,
"l": 51.22999999999999687361196265555918216705322265625,
"c": 52.10000000000000142108547152020037174224853515625,
"v": 62546.298173000002861954271793365478515625,
"vw": 51.99199999999999732835931354202330112457275390625
}
},
{
"ticker": "SLVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64,
"S": 700,
"p": 63.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242081476561687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.090000000000003410605131648480892181396484375,
"h": 64.1400000000000005684341886080801486968994140625,
"l": 62.090000000000003410605131648480892181396484375,
"c": 63.8299999999999982946974341757595539093017578125,
"v": 263869.5900799999944865703582763671875,
"vw": 63.55210000000000292175172944553196430206298828125
}
},
{
"ticker": "LIMNW",
"todaysChangePerc": 64.2714570858283451570969191379845142364501953125,
"todaysChange": 0.032199999999999999455990717933673295192420482635498046875,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 500,
"p": 0.0350000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1776240112135480123
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.08229999999999999815702977912224014289677143096923828125,
"s": 100,
"t": 1776240112135481005,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776240060000,
"n": 1,
"o": 0.08229999999999999815702977912224014289677143096923828125,
"h": 0.08229999999999999815702977912224014289677143096923828125,
"l": 0.08229999999999999815702977912224014289677143096923828125,
"c": 0.08229999999999999815702977912224014289677143096923828125,
"v": 100,
"vw": 0.08229999999999999815702977912224014289677143096923828125
},
"prevDay": {
"o": 0.050099999999999998701039061188566847704350948333740234375,
"h": 0.050099999999999998701039061188566847704350948333740234375,
"l": 0.050099999999999998701039061188566847704350948333740234375,
"c": 0.050099999999999998701039061188566847704350948333740234375,
"v": 150,
"vw": 0.051069999999999997342126079047375242225825786590576171875
}
},
{
"ticker": "MANI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 22.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240589532587085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.394999999999999573674358543939888477325439453125,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.394999999999999573674358543939888477325439453125,
"c": 25.39999999999999857891452847979962825775146484375,
"v": 1382.582400000000006912159733474254608154296875,
"vw": 25.416599999999998971134118619374930858612060546875
}
},
{
"ticker": "WDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.699999999999999289457264239899814128875732421875,
"S": 3000,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776242152000329787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.75,
"h": 13.8499999999999996447286321199499070644378662109375,
"l": 13.7400000000000002131628207280300557613372802734375,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 158396.96491000000969506800174713134765625,
"vw": 13.800399999999999778310666442848742008209228515625
}
},
{
"ticker": "NTCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 32.25,
"s": 100,
"t": 1776240314217076261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6700000000000017053025658242404460906982421875,
"h": 33.090000000000003410605131648480892181396484375,
"l": 32.3599999999999994315658113919198513031005859375,
"c": 32.4500000000000028421709430404007434844970703125,
"v": 583766.6558530000038444995880126953125,
"vw": 32.59190000000000253521648119203746318817138671875
}
},
{
"ticker": "SCAGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 100,
"p": 0.040000000000000000832667268468867405317723751068115234375,
"s": 1000,
"t": 1776240018050835388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0441000000000000003108624468950438313186168670654296875,
"h": 0.04599999999999999922284388276239042170345783233642578125,
"l": 0.0441000000000000003108624468950438313186168670654296875,
"c": 0.04599999999999999922284388276239042170345783233642578125,
"v": 1030,
"vw": 0.044909999999999998532285161445543053559958934783935546875
}
},
{
"ticker": "BERZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 42.72999999999999687361196265555918216705322265625,
"s": 300,
"t": 1776242168618646405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.530000000000001136868377216160297393798828125,
"h": 46.780000000000001136868377216160297393798828125,
"l": 44.27000000000000312638803734444081783294677734375,
"c": 44.27000000000000312638803734444081783294677734375,
"v": 40153.154355999999097548425197601318359375,
"vw": 45.9018999999999977035258780233561992645263671875
}
},
{
"ticker": "FET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.56000000000000227373675443232059478759765625,
"S": 200,
"p": 38,
"s": 100,
"t": 1776240591719763208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.1700000000000017053025658242404460906982421875,
"h": 61.4129999999999967030817060731351375579833984375,
"l": 58.78999999999999914734871708787977695465087890625,
"c": 59.10000000000000142108547152020037174224853515625,
"v": 134921.4852369999862276017665863037109375,
"vw": 59.95100000000000051159076974727213382720947265625
}
},
{
"ticker": "BCTXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 200,
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1776240597316807086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 12412,
"vw": 1.0835999999999998966160319469054229557514190673828125
}
},
{
"ticker": "EVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240572941344829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.105000000000000426325641456060111522674560546875,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 2268,
"vw": 10.1030999999999995253574525122530758380889892578125
}
},
{
"ticker": "WOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.5100000000000051159076974727213382720947265625,
"S": 200,
"p": 19.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776242152083016633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.38000000000000255795384873636066913604736328125,
"h": 55.7000000000000028421709430404007434844970703125,
"l": 55.11999999999999744204615126363933086395263671875,
"c": 55.32000000000000028421709430404007434844970703125,
"v": 148664.9182729999884031713008880615234375,
"vw": 55.40220000000000055706550483591854572296142578125
}
},
{
"ticker": "HTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 23.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776240574434526730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.409999999999996589394868351519107818603515625,
"h": 58.53999999999999914734871708787977695465087890625,
"l": 57.02000000000000312638803734444081783294677734375,
"c": 58.10000000000000142108547152020037174224853515625,
"v": 640425.25023999996483325958251953125,
"vw": 57.923799999999999954525264911353588104248046875
}
},
{
"ticker": "UCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.969999999999998863131622783839702606201171875,
"S": 100,
"p": 33.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242151932665595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.969999999999998863131622783839702606201171875,
"h": 34.125,
"l": 33.68999999999999772626324556767940521240234375,
"c": 33.81000000000000227373675443232059478759765625,
"v": 855135.542241999995894730091094970703125,
"vw": 33.9298000000000001818989403545856475830078125
}
},
{
"ticker": "FHTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 500,
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776242159704694145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 99473.66290399999707005918025970458984375,
"vw": 4.84949999999999992184029906638897955417633056640625
}
},
{
"ticker": "NVCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.800000000000000710542735760100185871124267578125,
"S": 1200,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 600,
"t": 1776242159145571970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 11.375,
"l": 10.8499999999999996447286321199499070644378662109375,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 992061.08964899997226893901824951171875,
"vw": 11.2097999999999995424104781704954802989959716796875
}
},
{
"ticker": "GJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5,
"S": 200,
"p": 17.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240597427246686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.27000000000000312638803734444081783294677734375,
"h": 43.43999999999999772626324556767940521240234375,
"l": 43.27000000000000312638803734444081783294677734375,
"c": 43.43999999999999772626324556767940521240234375,
"v": 20268.332999999998719431459903717041015625,
"vw": 43.370800000000002683009370230138301849365234375
}
},
{
"ticker": "EEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3900000000000005684341886080801486968994140625,
"S": 400,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1776241718215423534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4000000000000003552713678800500929355621337890625,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 13.96000000000000085265128291212022304534912109375,
"c": 13.96000000000000085265128291212022304534912109375,
"v": 47329.959900000001653097569942474365234375,
"vw": 14.094699999999999562305674771778285503387451171875
}
},
{
"ticker": "ATMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240589143041896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.18999999999999772626324556767940521240234375,
"h": 33.47500000000000142108547152020037174224853515625,
"l": 33.159999999999996589394868351519107818603515625,
"c": 33.31000000000000227373675443232059478759765625,
"v": 33688.94120000000111758708953857421875,
"vw": 33.2180000000000035242919693700969219207763671875
}
},
{
"ticker": "SSFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1776240580572516696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 21.511700000000001153921402874402701854705810546875,
"l": 21.5,
"c": 21.511700000000001153921402874402701854705810546875,
"v": 357.008199999999987994669936597347259521484375,
"vw": 21.500099999999999766941982670687139034271240234375
}
},
{
"ticker": "EQTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007233557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.019999999999999573674358543939888477325439453125,
"h": 27.10000000000000142108547152020037174224853515625,
"l": 27.019999999999999573674358543939888477325439453125,
"c": 27.095800000000000551381162949837744235992431640625,
"v": 10891.470300000000861473381519317626953125,
"vw": 27.07770000000000010231815394945442676544189453125
}
},
{
"ticker": "FSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240585005244303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.708899999999999863575794734060764312744140625,
"h": 30.730000000000000426325641456060111522674560546875,
"l": 30.621900000000000119371179607696831226348876953125,
"c": 30.621900000000000119371179607696831226348876953125,
"v": 8652.7891999999992549419403076171875,
"vw": 30.675200000000000244426701101474463939666748046875
}
},
{
"ticker": "GIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 100,
"p": 71.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776242137832194511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.6400000000000005684341886080801486968994140625,
"h": 74.7450000000000045474735088646411895751953125,
"l": 73.3599999999999994315658113919198513031005859375,
"c": 73.5,
"v": 437781.3402730000088922679424285888671875,
"vw": 73.7903000000000020008883439004421234130859375
}
},
{
"ticker": "MOTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.02000000000000312638803734444081783294677734375,
"S": 200,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240587825454355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.43999999999999772626324556767940521240234375,
"h": 39.43999999999999772626324556767940521240234375,
"l": 39.39009999999999678266249247826635837554931640625,
"c": 39.39009999999999678266249247826635837554931640625,
"v": 2362.6287000000002080923877656459808349609375,
"vw": 39.42909999999999826059138285927474498748779296875
}
},
{
"ticker": "SSEAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240592591431185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CODA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.32000000000000028421709430404007434844970703125,
"S": 1500,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242159173520347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3300000000000000710542735760100185871124267578125,
"h": 13.3300000000000000710542735760100185871124267578125,
"l": 12.550000000000000710542735760100185871124267578125,
"c": 12.9000000000000003552713678800500929355621337890625,
"v": 209857.5539690000005066394805908203125,
"vw": 12.8252000000000005996980689815245568752288818359375
}
},
{
"ticker": "FDTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240595616399999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2000000000000028421709430404007434844970703125,
"h": 41.71000000000000085265128291212022304534912109375,
"l": 41.09429999999999694182406528852880001068115234375,
"c": 41.66499999999999914734871708787977695465087890625,
"v": 24056.11285700000007636845111846923828125,
"vw": 41.42730000000000245563569478690624237060546875
}
},
{
"ticker": "LODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776240597254308881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.239999999999998436805981327779591083526611328125,
"c": 25.2650000000000005684341886080801486968994140625,
"v": 10743.877200000000811996869742870330810546875,
"vw": 25.266400000000000858335624798201024532318115234375
}
},
{
"ticker": "IBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 23.059999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776242143196419701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23,
"h": 23.215900000000001313082975684665143489837646484375,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 23.215900000000001313082975684665143489837646484375,
"v": 8350.40109999999913270585238933563232421875,
"vw": 23.03490000000000037516656448133289813995361328125
}
},
{
"ticker": "RAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240575738999972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 24.980000000000000426325641456060111522674560546875,
"c": 25,
"v": 10442.0895999999993364326655864715576171875,
"vw": 25.0067999999999983629095368087291717529296875
}
},
{
"ticker": "EFAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004587301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.24000000000000198951966012828052043914794921875,
"h": 53.530000000000001136868377216160297393798828125,
"l": 53.24000000000000198951966012828052043914794921875,
"c": 53.5,
"v": 7615.706799999999930150806903839111328125,
"vw": 53.44950000000000045474735088646411895751953125
}
},
{
"ticker": "EHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.719999999999998863131622783839702606201171875,
"S": 200,
"p": 99.599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240575498454532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.8700000000000045474735088646411895751953125,
"h": 108.6200000000000045474735088646411895751953125,
"l": 106.409999999999996589394868351519107818603515625,
"c": 106.7000000000000028421709430404007434844970703125,
"v": 718958.259313000016845762729644775390625,
"vw": 107.0134000000000042973624658770859241485595703125
}
},
{
"ticker": "IYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.099999999999994315658113919198513031005859375,
"S": 100,
"p": 68.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1776240000155479279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.81000000000000227373675443232059478759765625,
"h": 70.2300000000000039790393202565610408782958984375,
"l": 69.530000000000001136868377216160297393798828125,
"c": 69.9200000000000017053025658242404460906982421875,
"v": 315164.991390999988652765750885009765625,
"vw": 70.0191999999999978854248183779418468475341796875
}
},
{
"ticker": "COEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 4.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240342442108091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0299999999999993605115378159098327159881591796875,
"h": 12.4399999999999995026200849679298698902130126953125,
"l": 11.8800000000000007815970093361102044582366943359375,
"c": 12.4399999999999995026200849679298698902130126953125,
"v": 24202.80400000000008731149137020111083984375,
"vw": 12.242399999999999948840923025272786617279052734375
}
},
{
"ticker": "DIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009660878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.410000000000000142108547152020037174224853515625,
"h": 28.41799999999999926103555480949580669403076171875,
"l": 28.35000000000000142108547152020037174224853515625,
"c": 28.41799999999999926103555480949580669403076171875,
"v": 7372,
"vw": 28.365500000000000824229573481716215610504150390625
}
},
{
"ticker": "RYTM",
"todaysChangePerc": -0.2291475710357502582059652240786817856132984161376953125,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 100,
"p": 35.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240656886353379
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 87.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240532272702580,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "296.0",
"av": 296,
"t": 1776240480000,
"n": 2,
"o": 87.0799999999999982946974341757595539093017578125,
"h": 87.0799999999999982946974341757595539093017578125,
"l": 87.0799999999999982946974341757595539093017578125,
"c": 87.0799999999999982946974341757595539093017578125,
"v": 101,
"vw": 87.0799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 86.93000000000000682121026329696178436279296875,
"h": 88.409999999999996589394868351519107818603515625,
"l": 86.159999999999996589394868351519107818603515625,
"c": 87.280000000000001136868377216160297393798828125,
"v": 520512.7481239999760873615741729736328125,
"vw": 87.4514999999999957935870043002068996429443359375
}
},
{
"ticker": "SOULr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002742623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 15.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242152537738599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.86999999999999744204615126363933086395263671875,
"h": 38.5799999999999982946974341757595539093017578125,
"l": 37.8250000000000028421709430404007434844970703125,
"c": 38.2000000000000028421709430404007434844970703125,
"v": 931479.69354699994437396526336669921875,
"vw": 38.2931999999999987949195201508700847625732421875
}
},
{
"ticker": "SPGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 430,
"S": 200,
"p": 422,
"s": 120,
"t": 1776242034430659276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 431.08999999999997498889570124447345733642578125,
"h": 435.29000000000002046363078989088535308837890625,
"l": 424.43999999999999772626324556767940521240234375,
"c": 425.240000000000009094947017729282379150390625,
"v": 2455566.995742999948561191558837890625,
"vw": 426.865999999999985448084771633148193359375
}
},
{
"ticker": "PSMJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240588388875324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.85000000000000142108547152020037174224853515625,
"h": 32.880099999999998772182152606546878814697265625,
"l": 32.85000000000000142108547152020037174224853515625,
"c": 32.880099999999998772182152606546878814697265625,
"v": 1390,
"vw": 32.85000000000000142108547152020037174224853515625
}
},
{
"ticker": "KBSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 0.5358000000000000540012479177676141262054443359375,
"s": 100,
"t": 1776240598571613178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.300100000000000033395508580724708735942840576171875,
"l": 1.25,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 8948,
"vw": 1.28239999999999998436805981327779591083526611328125
}
},
{
"ticker": "CRWV",
"todaysChangePerc": -2.3890784982935127089831439661793410778045654296875,
"todaysChange": -2.7999999999999971578290569595992565155029296875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.469999999999998863131622783839702606201171875,
"S": 200,
"p": 114.2099999999999937472239253111183643341064453125,
"s": 200,
"t": 1776242146707208869
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "312",
"p": 114.400000000000005684341886080801486968994140625,
"s": 551,
"t": 1776242146707207709,
"x": 8,
"ds": "551.0"
},
"min": {
"dv": "1987.0",
"dav": "230967.224554",
"av": 230967,
"t": 1776242100000,
"n": 48,
"o": 114.4500000000000028421709430404007434844970703125,
"h": 114.4800000000000039790393202565610408782958984375,
"l": 114.400000000000005684341886080801486968994140625,
"c": 114.400000000000005684341886080801486968994140625,
"v": 1987,
"vw": 114.436000000000007048583938740193843841552734375
},
"prevDay": {
"o": 114.94499999999999317878973670303821563720703125,
"h": 119.06000000000000227373675443232059478759765625,
"l": 112.909999999999996589394868351519107818603515625,
"c": 117.2000000000000028421709430404007434844970703125,
"v": 46585995.36407099664211273193359375,
"vw": 116.5875999999999947931428323499858379364013671875
}
},
{
"ticker": "CTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.60000000000000142108547152020037174224853515625,
"S": 2100,
"p": 29,
"s": 4300,
"t": 1776241800135346017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.67999999999999971578290569595992565155029296875,
"h": 29.780000000000001136868377216160297393798828125,
"l": 29.219999999999998863131622783839702606201171875,
"c": 29.35000000000000142108547152020037174224853515625,
"v": 610874.81247000000439584255218505859375,
"vw": 29.4609999999999985220711096189916133880615234375
}
},
{
"ticker": "ZSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 4.75,
"s": 100,
"t": 1776240330908010927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.83199999999999985078602549037896096706390380859375,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 15653.60119900000063353218138217926025390625,
"vw": 5.70779999999999976267872625612653791904449462890625
}
},
{
"ticker": "ILLUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240599343232908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FEAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 500,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776240000011103484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.802000000000000046185277824406512081623077392578125,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 687179.368188999942503869533538818359375,
"vw": 1.68559999999999998721023075631819665431976318359375
}
},
{
"ticker": "KIDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1776241204461328284
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 131,
"t": 1776240305553188218,
"x": 8,
"ds": "131.0"
},
"min": {
"dv": "131.0",
"dav": "768.0",
"av": 768,
"t": 1776240300000,
"n": 1,
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.2400000000000002131628207280300557613372802734375,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 131,
"vw": 2.2400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.249899999999999788968807479250244796276092529296875,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 185175.0705510000116191804409027099609375,
"vw": 2.34109999999999995878852132591418921947479248046875
}
},
{
"ticker": "LNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 71.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776242152026250880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.5100000000000051159076974727213382720947265625,
"h": 72.5199999999999960209606797434389591217041015625,
"l": 71.650000000000005684341886080801486968994140625,
"c": 72.2999999999999971578290569595992565155029296875,
"v": 1501168.5840570000000298023223876953125,
"vw": 72.2402000000000015234036254696547985076904296875
}
},
{
"ticker": "SOLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 500,
"p": 16.190000000000001278976924368180334568023681640625,
"s": 500,
"t": 1776242161464448685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.019999999999999573674358543939888477325439453125,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 16.5544000000000011141310096718370914459228515625,
"c": 16.5544000000000011141310096718370914459228515625,
"v": 9642,
"vw": 17.0664000000000015688783605583012104034423828125
}
},
{
"ticker": "BNDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.93999999999999772626324556767940521240234375,
"S": 100,
"p": 71.81000000000000227373675443232059478759765625,
"s": 300,
"t": 1776240590485832056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.669499999999999317878973670303821563720703125,
"h": 74.8299999999999982946974341757595539093017578125,
"l": 74.659999999999996589394868351519107818603515625,
"c": 74.81000000000000227373675443232059478759765625,
"v": 9950.115200000000186264514923095703125,
"vw": 74.7576999999999998181010596454143524169921875
}
},
{
"ticker": "WDFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 325.57999999999998408384271897375583648681640625,
"S": 100,
"p": 81.909999999999996589394868351519107818603515625,
"s": 200,
"t": 1776240575282066719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.6399999999999863575794734060764312744140625,
"h": 207.590000000000003410605131648480892181396484375,
"l": 202,
"c": 204.770000000000010231815394945442676544189453125,
"v": 179767.1669610000099055469036102294921875,
"vw": 204.031800000000004047251422889530658721923828125
}
},
{
"ticker": "OPEX",
"todaysChangePerc": 0.56122448979591543771761052994406782090663909912109375,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.78999999999999914734871708787977695465087890625,
"S": 600,
"p": 19.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242172979934670
},
"lastTrade": {
"c": [
12
],
"i": "52983525037378",
"p": 19.71000000000000085265128291212022304534912109375,
"s": 152,
"t": 1776241003113396941,
"x": 11,
"ds": "152.0"
},
"min": {
"dv": "237.0",
"dav": "291.0",
"av": 291,
"t": 1776240960000,
"n": 2,
"o": 19.71000000000000085265128291212022304534912109375,
"h": 19.71000000000000085265128291212022304534912109375,
"l": 19.71000000000000085265128291212022304534912109375,
"c": 19.71000000000000085265128291212022304534912109375,
"v": 237,
"vw": 19.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 18.839999999999999857891452847979962825775146484375,
"h": 19.92999999999999971578290569595992565155029296875,
"l": 18.39999999999999857891452847979962825775146484375,
"c": 19.60000000000000142108547152020037174224853515625,
"v": 26149.86604799999986425973474979400634765625,
"vw": 19.26970000000000027284841053187847137451171875
}
},
{
"ticker": "GLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240570621202333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.8699999999999992184029906638897955417633056640625,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 159710,
"vw": 9.8711999999999999744204615126363933086395263671875
}
},
{
"ticker": "VBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.900000000000005684341886080801486968994140625,
"S": 100,
"p": 30.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240587751809931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.43000000000000682121026329696178436279296875,
"h": 75.43999999999999772626324556767940521240234375,
"l": 75.4149000000000029331204132176935672760009765625,
"c": 75.4149000000000029331204132176935672760009765625,
"v": 2337.03699999999980718712322413921356201171875,
"vw": 75.420400000000000773070496506989002227783203125
}
},
{
"ticker": "CBRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 25,
"s": 100,
"t": 1776242137769364107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6700000000000017053025658242404460906982421875,
"h": 28.410000000000000142108547152020037174224853515625,
"l": 27.17999999999999971578290569595992565155029296875,
"c": 27.8599999999999994315658113919198513031005859375,
"v": 1233906.42761399992741644382476806640625,
"vw": 27.623999999999998777866494492627680301666259765625
}
},
{
"ticker": "RWLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240579108005485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.75,
"h": 33.96000000000000085265128291212022304534912109375,
"l": 33.72999999999999687361196265555918216705322265625,
"c": 33.96000000000000085265128291212022304534912109375,
"v": 4023.7379000000000814907252788543701171875,
"vw": 33.836399999999997589839040301740169525146484375
}
},
{
"ticker": "IDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.640000000000000124344978758017532527446746826171875,
"S": 200,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776240689692457345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5,
"h": 2.603800000000000114397380457376129925251007080078125,
"l": 2.479999999999999982236431605997495353221893310546875,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 24261.84990499999912572093307971954345703125,
"vw": 2.537100000000000132871491587138734757900238037109375
}
},
{
"ticker": "RMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 21.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240582013136690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 24.3299999999999982946974341757595539093017578125,
"l": 24.309999999999998721023075631819665431976318359375,
"c": 24.321799999999999641886461176909506320953369140625,
"v": 4870.0599000000001979060471057891845703125,
"vw": 24.322800000000000864019966684281826019287109375
}
},
{
"ticker": "WRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 7.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776241699437968331
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776241699440506580,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "7385.668588",
"av": 7385,
"t": 1776241680000,
"n": 1,
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.9000000000000003552713678800500929355621337890625,
"l": 7.9000000000000003552713678800500929355621337890625,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 200,
"vw": 7.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 7.7050000000000000710542735760100185871124267578125,
"h": 8,
"l": 7.69000000000000039079850466805510222911834716796875,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 2731709.605909000150859355926513671875,
"vw": 7.87150000000000016342482922482304275035858154296875
}
},
{
"ticker": "J",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157,
"S": 200,
"p": 50.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1776242153972295581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.8799999999999954525264911353588104248046875,
"h": 126.4200000000000017053025658242404460906982421875,
"l": 125.219999999999998863131622783839702606201171875,
"c": 125.409999999999996589394868351519107818603515625,
"v": 630953.245177999953739345073699951171875,
"vw": 125.6979999999999932924765744246542453765869140625
}
},
{
"ticker": "GENB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 300,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240221422799277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0299999999999993605115378159098327159881591796875,
"h": 13.3599999999999994315658113919198513031005859375,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.8900000000000005684341886080801486968994140625,
"v": 366101.093186000012792646884918212890625,
"vw": 12.969500000000000028421709430404007434844970703125
}
},
{
"ticker": "COLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 32.5,
"s": 100,
"t": 1776242137821322863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.61999999999999744204615126363933086395263671875,
"h": 36.27000000000000312638803734444081783294677734375,
"l": 35.35000000000000142108547152020037174224853515625,
"c": 35.6400000000000005684341886080801486968994140625,
"v": 512302.8362329999799840152263641357421875,
"vw": 35.74080000000000012505552149377763271331787109375
}
},
{
"ticker": "PMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240582118306953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.094999999999998863131622783839702606201171875,
"h": 26.094999999999998863131622783839702606201171875,
"l": 26.0799999999999982946974341757595539093017578125,
"c": 26.094999999999998863131622783839702606201171875,
"v": 1197,
"vw": 26.0929000000000002046363078989088535308837890625
}
},
{
"ticker": "VBCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.400000000000005684341886080801486968994140625,
"S": 200,
"p": 30.5,
"s": 100,
"t": 1776240586878525914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.8349999999999937472239253111183643341064453125,
"h": 75.8900000000000005684341886080801486968994140625,
"l": 75.8349999999999937472239253111183643341064453125,
"c": 75.875,
"v": 2721,
"vw": 75.8755000000000023874235921539366245269775390625
}
},
{
"ticker": "DMAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 2.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240579263204667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.54999999999999982236431605997495353221893310546875,
"l": 6.25,
"c": 6.54000000000000003552713678800500929355621337890625,
"v": 142381.10000000000582076609134674072265625,
"vw": 6.44029999999999969162445268011651933193206787109375
}
},
{
"ticker": "MSpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005507249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.214999999999999857891452847979962825775146484375,
"l": 25.150099999999998345856511150486767292022705078125,
"c": 25.214999999999999857891452847979962825775146484375,
"v": 41360.693639999997685663402080535888671875,
"vw": 25.19579999999999841975295566953718662261962890625
}
},
{
"ticker": "AKAN",
"todaysChangePerc": 11.821086261980834564155884436331689357757568359375,
"todaysChange": 0.37000000000000010658141036401502788066864013671875,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29000000000000003552713678800500929355621337890625,
"S": 400,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776242053210213712
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 3.5,
"s": 110,
"t": 1776240876395026775,
"x": 11,
"ds": "110.0"
},
"min": {
"dv": "118.0",
"dav": "759.0",
"av": 759,
"t": 1776240840000,
"n": 2,
"o": 3.5,
"h": 3.5,
"l": 3.5,
"c": 3.5,
"v": 118,
"vw": 3.5
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 29149.80265399999916553497314453125,
"vw": 3.0099000000000000198951966012828052043914794921875
}
},
{
"ticker": "FND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 26,
"s": 200,
"t": 1776241928678315817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5499999999999971578290569595992565155029296875,
"h": 53.46000000000000085265128291212022304534912109375,
"l": 50.02000000000000312638803734444081783294677734375,
"c": 53.25999999999999801048033987171947956085205078125,
"v": 3035655.1710169999860227108001708984375,
"vw": 52.87599999999999766941982670687139034271240234375
}
},
{
"ticker": "ORKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0.97050000000000002930988785010413266718387603759765625,
"s": 100,
"t": 1776240482473453921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.97050000000000002930988785010413266718387603759765625,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 102875.5,
"vw": 1.0190999999999998948396751075051724910736083984375
}
},
{
"ticker": "SPAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.19999999999998863131622783839702606201171875,
"S": 100,
"p": 36.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240588076269554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.3222999999999984765963745303452014923095703125,
"h": 91.3222999999999984765963745303452014923095703125,
"l": 91.3222999999999984765963745303452014923095703125,
"c": 91.3222999999999984765963745303452014923095703125,
"v": 8,
"vw": 91.62430000000000518411980010569095611572265625
}
},
{
"ticker": "EZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.650000000000005684341886080801486968994140625,
"S": 100,
"p": 63,
"s": 100,
"t": 1776242056174551381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.9500000000000028421709430404007434844970703125,
"h": 73.840000000000003410605131648480892181396484375,
"l": 72.7999999999999971578290569595992565155029296875,
"c": 73.650000000000005684341886080801486968994140625,
"v": 81331.45952699999907054007053375244140625,
"vw": 73.47280000000000654836185276508331298828125
}
},
{
"ticker": "UONEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.63999999999999968025576890795491635799407958984375,
"S": 200,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240597248795067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EURKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000286818952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 1700,
"t": 1776241916860435928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.25,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 1053717.49328400008380413055419921875,
"vw": 1.1912000000000000365929508916451595723628997802734375
}
},
{
"ticker": "SUNE",
"todaysChangePerc": -3.14465408805031731986900922493077814579010009765625,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1776240153502911157,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 900,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 2300,
"t": 1776241747548450047
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 181,
"t": 1776240153502911157,
"x": 4,
"ds": "181.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5700000000000000621724893790087662637233734130859375,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 155201.67650999999023042619228363037109375,
"vw": 1.593900000000000094502183856093324720859527587890625
}
},
{
"ticker": "CVX",
"todaysChangePerc": -0.4651908886750104610285916351131163537502288818359375,
"todaysChange": -0.8700000000000045474735088646411895751953125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 186.599999999999994315658113919198513031005859375,
"S": 100,
"p": 186.30000000000001136868377216160297393798828125,
"s": 900,
"t": 1776242165684031344
},
"lastTrade": {
"c": [
12
],
"i": "52983593452081",
"p": 186.150000000000005684341886080801486968994140625,
"s": 200,
"t": 1776241815760183930,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "345.0",
"dav": "19152.058549",
"av": 19152,
"t": 1776241800000,
"n": 5,
"o": 186.150000000000005684341886080801486968994140625,
"h": 186.150000000000005684341886080801486968994140625,
"l": 186.150000000000005684341886080801486968994140625,
"c": 186.150000000000005684341886080801486968994140625,
"v": 345,
"vw": 186.13790000000000190993887372314929962158203125
},
"prevDay": {
"o": 188.599999999999994315658113919198513031005859375,
"h": 189.169999999999987494447850622236728668212890625,
"l": 184.599999999999994315658113919198513031005859375,
"c": 187.020000000000010231815394945442676544189453125,
"v": 12111011.26803000085055828094482421875,
"vw": 186.58039999999999736246536485850811004638671875
}
},
{
"ticker": "MFMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240582218020608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.780000000000001136868377216160297393798828125,
"h": 20.94030000000000057980287238024175167083740234375,
"l": 20.7650000000000005684341886080801486968994140625,
"c": 20.94030000000000057980287238024175167083740234375,
"v": 8979,
"vw": 20.82430000000000092086338554508984088897705078125
}
},
{
"ticker": "SIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240576383166380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "INTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 100,
"p": 0.8305000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776242120134962470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83999999999999996891375531049561686813831329345703125,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.80349999999999999200639422269887290894985198974609375,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 205607.833672999986447393894195556640625,
"vw": 0.84819999999999995399235785953351296484470367431640625
}
},
{
"ticker": "DJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240580946249965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.39999999999999857891452847979962825775146484375,
"h": 48.56000000000000227373675443232059478759765625,
"l": 48.39999999999999857891452847979962825775146484375,
"c": 48.52000000000000312638803734444081783294677734375,
"v": 26095,
"vw": 48.48780000000000001136868377216160297393798828125
}
},
{
"ticker": "MFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 300,
"p": 11.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240770227273809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 15.410000000000000142108547152020037174224853515625,
"l": 12.25,
"c": 15.410000000000000142108547152020037174224853515625,
"v": 89477.161500000001979060471057891845703125,
"vw": 13.8467999999999999971578290569595992565155029296875
}
},
{
"ticker": "BLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8100000000000004973799150320701301097869873046875,
"S": 8700,
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242151916300163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.769999999999999573674358543939888477325439453125,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.7550000000000007815970093361102044582366943359375,
"c": 12.800000000000000710542735760100185871124267578125,
"v": 158024.58718000000226311385631561279296875,
"vw": 12.8118999999999996219912645756267011165618896484375
}
},
{
"ticker": "UP",
"todaysChangePerc": 0.1191043353978085972411093962364248000085353851318359375,
"todaysChange": 0.000500000000000000444089209850062616169452667236328125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.438900000000000012345680033831740729510784149169921875,
"S": 100,
"p": 0.419999999999999984456877655247808434069156646728515625,
"s": 100,
"t": 1776241510305062238
},
"lastTrade": {
"c": [
14,
12,
41,
60,
63
],
"i": "52983525034056",
"p": 0.42030000000000000692779167366097681224346160888671875,
"s": 145,
"t": 1776241668539416437,
"x": 11,
"ds": "145.0"
},
"min": {
"dv": "145.0",
"dav": "6053.0",
"av": 6053,
"t": 1776241620000,
"n": 1,
"o": 0.42030000000000000692779167366097681224346160888671875,
"h": 0.42030000000000000692779167366097681224346160888671875,
"l": 0.42030000000000000692779167366097681224346160888671875,
"c": 0.42030000000000000692779167366097681224346160888671875,
"v": 145,
"vw": 0.42030000000000000692779167366097681224346160888671875
},
"prevDay": {
"o": 0.4899999999999999911182158029987476766109466552734375,
"h": 0.53690000000000004387601393318618647754192352294921875,
"l": 0.35999999999999998667732370449812151491641998291015625,
"c": 0.419800000000000006483702463810914196074008941650390625,
"v": 9985109.68353500030934810638427734375,
"vw": 0.41639999999999999236166559057892300188541412353515625
}
},
{
"ticker": "HAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240574371409172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ADI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 349.94999999999998863131622783839702606201171875,
"S": 100,
"p": 344.16000000000002501110429875552654266357421875,
"s": 100,
"t": 1776241804149330348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 352.43000000000000682121026329696178436279296875,
"h": 352.66500000000002046363078989088535308837890625,
"l": 347.05000000000001136868377216160297393798828125,
"c": 348.6000000000000227373675443232059478759765625,
"v": 2320411.3710570000112056732177734375,
"vw": 348.955600000000004001776687800884246826171875
}
},
{
"ticker": "SMHX",
"todaysChangePerc": 0.7484690405987712846780368636245839297771453857421875,
"todaysChange": 0.3299999999999982946974341757595539093017578125,
"updated": 1776240139826566303,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.099999999999994315658113919198513031005859375,
"S": 100,
"p": 20,
"s": 100,
"t": 1776240581248920368
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 44.4200000000000017053025658242404460906982421875,
"s": 140,
"t": 1776240139826566303,
"x": 4,
"ds": "140.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.6700000000000017053025658242404460906982421875,
"h": 44.090000000000003410605131648480892181396484375,
"l": 43.33500000000000085265128291212022304534912109375,
"c": 44.090000000000003410605131648480892181396484375,
"v": 103509.7372120000072754919528961181640625,
"vw": 43.6921999999999997044142219237983226776123046875
}
},
{
"ticker": "BITO",
"todaysChangePerc": -0.09813542688910488476228266563339275307953357696533203125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.17999999999999971578290569595992565155029296875,
"S": 41500,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 83200,
"t": 1776242127294608005
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034055",
"p": 10.17999999999999971578290569595992565155029296875,
"s": 142,
"t": 1776242127294607522,
"x": 11,
"ds": "142.0"
},
"min": {
"dv": "513.0",
"dav": "136052.815248",
"av": 136052,
"t": 1776242100000,
"n": 6,
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.17999999999999971578290569595992565155029296875,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 513,
"vw": 10.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 10.144999999999999573674358543939888477325439453125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 94054780.9502860009670257568359375,
"vw": 10.304500000000000881072992342524230480194091796875
}
},
{
"ticker": "AGPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 300,
"p": 3.390000000000000124344978758017532527446746826171875,
"s": 200,
"t": 1776240635988650383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.339999999999999857891452847979962825775146484375,
"h": 3.83499999999999996447286321199499070644378662109375,
"l": 3.339999999999999857891452847979962825775146484375,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 222236.112815000000409781932830810546875,
"vw": 3.595000000000000195399252334027551114559173583984375
}
},
{
"ticker": "RPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.969999999999998863131622783839702606201171875,
"S": 100,
"p": 102.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240000087102048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.3599999999999994315658113919198513031005859375,
"h": 108.5450000000000017053025658242404460906982421875,
"l": 107.7099999999999937472239253111183643341064453125,
"c": 108.2099999999999937472239253111183643341064453125,
"v": 226335.4575049999984912574291229248046875,
"vw": 108.33899999999999863575794734060764312744140625
}
},
{
"ticker": "BIIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.090000000000003410605131648480892181396484375,
"S": 100,
"p": 177.259999999999990905052982270717620849609375,
"s": 100,
"t": 1776242171265170476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.710000000000007958078640513122081756591796875,
"h": 181.770000000000010231815394945442676544189453125,
"l": 177.44999999999998863131622783839702606201171875,
"c": 178.960000000000007958078640513122081756591796875,
"v": 1550580.3906970000825822353363037109375,
"vw": 179.562199999999990041033015586435794830322265625
}
},
{
"ticker": "MZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 1300,
"p": 6.55999999999999960920149533194489777088165283203125,
"s": 3000,
"t": 1776241756710675950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.660000000000000142108547152020037174224853515625,
"h": 6.6851000000000002643218977027572691440582275390625,
"l": 6.65500000000000024868995751603506505489349365234375,
"c": 6.6851000000000002643218977027572691440582275390625,
"v": 20156.4000000000014551915228366851806640625,
"vw": 6.667699999999999960209606797434389591217041015625
}
},
{
"ticker": "HCMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003023047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.340000000000003410605131648480892181396484375,
"h": 35.340000000000003410605131648480892181396484375,
"l": 35.25999999999999801048033987171947956085205078125,
"c": 35.25999999999999801048033987171947956085205078125,
"v": 37430.3100360000025830231606960296630859375,
"vw": 35.28419999999999845385900698602199554443359375
}
},
{
"ticker": "HCHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 400,
"p": 0.615299999999999958077978590154089033603668212890625,
"s": 100,
"t": 1776240320967769913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 94335,
"vw": 1.5711999999999999300115405276301316916942596435546875
}
},
{
"ticker": "BV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776241961510249862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8499999999999996447286321199499070644378662109375,
"h": 12.1300000000000007815970093361102044582366943359375,
"l": 11.7949999999999999289457264239899814128875732421875,
"c": 12.0600000000000004973799150320701301097869873046875,
"v": 470416.009539999999105930328369140625,
"vw": 12.0526999999999997470467860694043338298797607421875
}
},
{
"ticker": "WLTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 500,
"p": 10.5,
"s": 300,
"t": 1776240020484356988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4900000000000002131628207280300557613372802734375,
"h": 10.83500000000000085265128291212022304534912109375,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.5800000000000000710542735760100185871124267578125,
"v": 1341203.4198429998941719532012939453125,
"vw": 10.685700000000000642330633127130568027496337890625
}
},
{
"ticker": "XOMAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 25.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240000011558214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.85000000000000142108547152020037174224853515625,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.85000000000000142108547152020037174224853515625,
"v": 642.7741999999999507053871639072895050048828125,
"vw": 25.585499999999999687361196265555918216705322265625
}
},
{
"ticker": "MCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 11.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240580589177824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.882000000000001449507180950604379177093505859375,
"l": 27.620000000000000994759830064140260219573974609375,
"c": 27.882000000000001449507180950604379177093505859375,
"v": 5133.7000719999996363185346126556396484375,
"vw": 27.781600000000000960653778747655451297760009765625
}
},
{
"ticker": "GAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 300,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776242151912932890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15,
"h": 15.199999999999999289457264239899814128875732421875,
"l": 15,
"c": 15.1400000000000005684341886080801486968994140625,
"v": 284508.209563000011257827281951904296875,
"vw": 15.0967000000000002302158463862724602222442626953125
}
},
{
"ticker": "COWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 61.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240000172368298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.02000000000000312638803734444081783294677734375,
"h": 62.25500000000000255795384873636066913604736328125,
"l": 61.840000000000003410605131648480892181396484375,
"c": 62.00999999999999801048033987171947956085205078125,
"v": 1335598.3617549999617040157318115234375,
"vw": 62.0844000000000022509993868879973888397216796875
}
},
{
"ticker": "LNZAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01700000000000000122124532708767219446599483489990234375,
"s": 3500,
"t": 1776240555181412904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0189999999999999995281552145343084703199565410614013671875,
"h": 0.0199000000000000010214051826551440171897411346435546875,
"l": 0.016699999999999999567013020396188949234783649444580078125,
"c": 0.0193970000000000010464962230116725550033152103424072265625,
"v": 69239,
"vw": 0.018259999999999998454569549721782095730304718017578125
}
},
{
"ticker": "NRXP",
"todaysChangePerc": 0.399999999999991528998322110055596567690372467041015625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 200,
"p": 2.5,
"s": 200,
"t": 1776241867575150848
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 240,
"t": 1776241852568323210,
"x": 11,
"ds": "240.0"
},
"min": {
"dv": "1835.0",
"dav": "3974.0",
"av": 3974,
"t": 1776241800000,
"n": 4,
"o": 2.520000000000000017763568394002504646778106689453125,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.5099999999999997868371792719699442386627197265625,
"v": 1835,
"vw": 2.5144000000000001904254531837068498134613037109375
},
"prevDay": {
"o": 2.279999999999999804600747665972448885440826416015625,
"h": 2.5449999999999999289457264239899814128875732421875,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.5,
"v": 1590136.44332599989138543605804443359375,
"vw": 2.46150000000000002131628207280300557613372802734375
}
},
{
"ticker": "CMSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011149510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.739999999999998436805981327779591083526611328125,
"h": 22.969999999999998863131622783839702606201171875,
"l": 22.739999999999998436805981327779591083526611328125,
"c": 22.8299999999999982946974341757595539093017578125,
"v": 39301.3360000000029685907065868377685546875,
"vw": 22.88340000000000173940861714072525501251220703125
}
},
{
"ticker": "IWMY",
"todaysChangePerc": 0.62337662337662858025311152232461608946323394775390625,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1776240369819491751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001262622
},
"lastTrade": {
"c": [
12
],
"i": "71675241314126",
"p": 19.370000000000000994759830064140260219573974609375,
"s": 168,
"t": 1776240369819491751,
"x": 4,
"ds": "168.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.089999999999999857891452847979962825775146484375,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 19.089999999999999857891452847979962825775146484375,
"c": 19.25,
"v": 29145.68876200000158860348165035247802734375,
"vw": 19.207100000000000505906427861191332340240478515625
}
},
{
"ticker": "ADCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.1699999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.5,
"s": 600,
"t": 1776240343302493732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 3.9900000000000002131628207280300557613372802734375,
"l": 3.8300000000000000710542735760100185871124267578125,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 542053.1332560000009834766387939453125,
"vw": 3.90129999999999999005240169935859739780426025390625
}
},
{
"ticker": "SUNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240596105104400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.70999999999999996447286321199499070644378662109375,
"h": 7.9000000000000003552713678800500929355621337890625,
"l": 7.70999999999999996447286321199499070644378662109375,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 191424.06929099999251775443553924560546875,
"vw": 7.8445999999999997953636921010911464691162109375
}
},
{
"ticker": "HAWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240577367290582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.090000000000003410605131648480892181396484375,
"h": 43.4200000000000017053025658242404460906982421875,
"l": 43.090000000000003410605131648480892181396484375,
"c": 43.36999999999999744204615126363933086395263671875,
"v": 22945.58225699999820790253579616546630859375,
"vw": 43.270499999999998408384271897375583648681640625
}
},
{
"ticker": "MED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 25800,
"p": 10.5,
"s": 100,
"t": 1776242144684716490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6500000000000003552713678800500929355621337890625,
"h": 11.05499999999999971578290569595992565155029296875,
"l": 10.6150000000000002131628207280300557613372802734375,
"c": 10.8800000000000007815970093361102044582366943359375,
"v": 457971.9113009999855421483516693115234375,
"vw": 10.873400000000000176214598468504846096038818359375
}
},
{
"ticker": "XBAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9599999999999937472239253111183643341064453125,
"S": 200,
"p": 16.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240583019530731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.5799999999999982946974341757595539093017578125,
"h": 40.63000000000000255795384873636066913604736328125,
"l": 40.548799999999999954525264911353588104248046875,
"c": 40.60130000000000194404492503963410854339599609375,
"v": 15431,
"vw": 40.589799999999996771293808706104755401611328125
}
},
{
"ticker": "MKTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240593160832159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.969999999999998863131622783839702606201171875,
"h": 17.30499999999999971578290569595992565155029296875,
"l": 16.260000000000001563194018672220408916473388671875,
"c": 16.260000000000001563194018672220408916473388671875,
"v": 24901.58109999999942374415695667266845703125,
"vw": 16.93410000000000081854523159563541412353515625
}
},
{
"ticker": "AAAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776240596761847526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.010000000000001563194018672220408916473388671875,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.010000000000001563194018672220408916473388671875,
"v": 10,
"vw": 20.009899999999998243538357201032340526580810546875
}
},
{
"ticker": "ARMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 200,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240576119554983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.877700000000000812860889709554612636566162109375,
"h": 26.877700000000000812860889709554612636566162109375,
"l": 26.877700000000000812860889709554612636566162109375,
"c": 26.877700000000000812860889709554612636566162109375,
"v": 36,
"vw": 26.9121999999999985675458447076380252838134765625
}
},
{
"ticker": "MVSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018008070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.02809999999999999997779553950749686919152736663818359375,
"h": 0.034799999999999997601918266809661872684955596923828125,
"l": 0.0252999999999999995725641355193147319369018077850341796875,
"c": 0.0280000000000000005828670879282071837224066257476806640625,
"v": 46559.743000000002211891114711761474609375,
"vw": 0.0286399999999999987920773492078296840190887451171875
}
},
{
"ticker": "PZG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 600,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 400,
"t": 1776240024518255061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.75,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 386873.2890379999880678951740264892578125,
"vw": 1.726199999999999956656893118633888661861419677734375
}
},
{
"ticker": "RDAGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 100,
"t": 1776240000694645652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5,
"h": 0.520000000000000017763568394002504646778106689453125,
"l": 0.4819999999999999840127884453977458178997039794921875,
"c": 0.520000000000000017763568394002504646778106689453125,
"v": 13861,
"vw": 0.497300000000000019806378759312792681157588958740234375
}
},
{
"ticker": "TPST",
"todaysChangePerc": -3.111111111111104055026999049005098640918731689453125,
"todaysChange": -0.069999999999999840127884453977458178997039794921875,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 400,
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 700,
"t": 1776241173993182399
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1776241104017518691,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "807.0",
"dav": "925.0",
"av": 925,
"t": 1776241080000,
"n": 6,
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 807,
"vw": 2.176200000000000134292577058658935129642486572265625
},
"prevDay": {
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.25,
"v": 314490.686861000023782253265380859375,
"vw": 2.15899999999999980815346134477294981479644775390625
}
},
{
"ticker": "VREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 700,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242138951748301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.480000000000000426325641456060111522674560546875,
"h": 11.8391999999999999459987520822323858737945556640625,
"l": 11.4700000000000006394884621840901672840118408203125,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 296428.2041699999826960265636444091796875,
"vw": 11.7111000000000000653699316899292171001434326171875
}
},
{
"ticker": "OCGN",
"todaysChangePerc": 2.22222222222222409726555270026437938213348388671875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776241331569063641
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 617,
"t": 1776240249472301945,
"x": 11,
"ds": "617.0"
},
"min": {
"dv": "3052.0",
"dav": "11698.0",
"av": 11698,
"t": 1776240240000,
"n": 18,
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 3052,
"vw": 1.8367999999999999882760448599583469331264495849609375
},
"prevDay": {
"o": 1.810000000000000053290705182007513940334320068359375,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 4608216.13757899962365627288818359375,
"vw": 1.80909999999999993036681189551018178462982177734375
}
},
{
"ticker": "HCICR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0.13000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776240003005783250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NEEpU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240600271920567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 49778,
"vw": 25.2359000000000008867573342286050319671630859375
}
},
{
"ticker": "XOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.390000000000000124344978758017532527446746826171875,
"S": 200,
"p": 0.7157000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240806587374315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 17244.60416199999963282607495784759521484375,
"vw": 1.7629999999999999005240169935859739780426025390625
}
},
{
"ticker": "CXSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 200,
"p": 39,
"s": 100,
"t": 1776240075298714352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.74000000000000198951966012828052043914794921875,
"h": 40.13000000000000255795384873636066913604736328125,
"l": 39.72999999999999687361196265555918216705322265625,
"c": 40.1090999999999979763742885552346706390380859375,
"v": 23928.74872300000060931779444217681884765625,
"vw": 40.01950000000000073896444519050419330596923828125
}
},
{
"ticker": "CNVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 0.97870000000000001438849039914202876389026641845703125,
"s": 200,
"t": 1776240763405514491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.439999999999999946709294817992486059665679931640625,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 133455.787318999995477497577667236328125,
"vw": 2.399300000000000210320649784989655017852783203125
}
},
{
"ticker": "MMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241928757086117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.739999999999998436805981327779591083526611328125,
"h": 27.260000000000001563194018672220408916473388671875,
"l": 26.739999999999998436805981327779591083526611328125,
"c": 27.019999999999999573674358543939888477325439453125,
"v": 155347.63610000000335276126861572265625,
"vw": 27.071400000000000574118530494160950183868408203125
}
},
{
"ticker": "CDRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242137840554544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.25999999999999801048033987171947956085205078125,
"h": 33.9461000000000012732925824820995330810546875,
"l": 33.13810000000000144382283906452357769012451171875,
"c": 33.22999999999999687361196265555918216705322265625,
"v": 265573.733566000009886920452117919921875,
"vw": 33.52980000000000160298441187478601932525634765625
}
},
{
"ticker": "PCGpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007346937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.85000000000000142108547152020037174224853515625,
"h": 18.39999999999999857891452847979962825775146484375,
"l": 17.8299999999999982946974341757595539093017578125,
"c": 18.190000000000001278976924368180334568023681640625,
"v": 13204.62429999999949359335005283355712890625,
"vw": 17.964600000000000790123522165231406688690185546875
}
},
{
"ticker": "NFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.659999999999996589394868351519107818603515625,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240598113979760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.7590000000000003410605131648480892181396484375,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.72019999999999839701558812521398067474365234375,
"v": 9382,
"vw": 28.719100000000000960653778747655451297760009765625
}
},
{
"ticker": "YLDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 52.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776240000040196598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.2999999999999971578290569595992565155029296875,
"h": 55.39999999999999857891452847979962825775146484375,
"l": 55.159999999999996589394868351519107818603515625,
"c": 55.2999999999999971578290569595992565155029296875,
"v": 9480.923300000000381260178983211517333984375,
"vw": 55.3025999999999982037479639984667301177978515625
}
},
{
"ticker": "AYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 452.92000000000001591615728102624416351318359375,
"S": 40,
"p": 114.5,
"s": 40,
"t": 1776240598695225897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 284.009999999999990905052982270717620849609375,
"h": 286.529999999999972715158946812152862548828125,
"l": 280.3600999999999885403667576611042022705078125,
"c": 284.8600000000000136424205265939235687255859375,
"v": 366428.0159570000250823795795440673828125,
"vw": 284.7712000000000216459739021956920623779296875
}
},
{
"ticker": "CARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776242153239007706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3599999999999994315658113919198513031005859375,
"h": 24.495999999999998664179656771011650562286376953125,
"l": 24.135000000000001563194018672220408916473388671875,
"c": 24.440000000000001278976924368180334568023681640625,
"v": 237560.57195199999841861426830291748046875,
"vw": 24.389900000000000801492205937393009662628173828125
}
},
{
"ticker": "HCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 6.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240318371454030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.300000000000000710542735760100185871124267578125,
"h": 15.480000000000000426325641456060111522674560546875,
"l": 15.0507000000000008554934538551606237888336181640625,
"c": 15.21000000000000085265128291212022304534912109375,
"v": 27770.20610700000179349444806575775146484375,
"vw": 15.3147999999999999687361196265555918216705322265625
}
},
{
"ticker": "VEGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004329228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.4200000000000017053025658242404460906982421875,
"h": 46.4200000000000017053025658242404460906982421875,
"l": 45.811700000000001864464138634502887725830078125,
"c": 46.0799999999999982946974341757595539093017578125,
"v": 42798.9968609999996260739862918853759765625,
"vw": 46.1552999999999968849806464277207851409912109375
}
},
{
"ticker": "BRN",
"todaysChangePerc": -4.76190476190476541518137310049496591091156005859375,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1776240055994955209,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 3500,
"p": 0.997500000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776240060030211301
},
"lastTrade": {
"c": [
12
],
"i": "52983542273364",
"p": 1,
"s": 831,
"t": 1776240055994955209,
"x": 4,
"ds": "831.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 1,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 248165.28549999999813735485076904296875,
"vw": 1.0180000000000000159872115546022541821002960205078125
}
},
{
"ticker": "WFCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003054217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.730000000000000426325641456060111522674560546875,
"h": 17.800000000000000710542735760100185871124267578125,
"l": 17.650099999999998345856511150486767292022705078125,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 49618.407099999996717087924480438232421875,
"vw": 17.74569999999999936335370875895023345947265625
}
},
{
"ticker": "CATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.730000000000000426325641456060111522674560546875,
"S": 500,
"p": 4.25,
"s": 900,
"t": 1776240000022847228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.4199999999999999289457264239899814128875732421875,
"l": 4.19000000000000039079850466805510222911834716796875,
"c": 4.25,
"v": 976869.939154000021517276763916015625,
"vw": 4.2721000000000000085265128291212022304534912109375
}
},
{
"ticker": "ARVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 19.379999999999999005240169935859739780426025390625,
"s": 200,
"t": 1776240598162326238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.437399999999996680344338528811931610107421875,
"h": 48.437399999999996680344338528811931610107421875,
"l": 48.437399999999996680344338528811931610107421875,
"c": 48.437399999999996680344338528811931610107421875,
"v": 4,
"vw": 48.3969000000000022509993868879973888397216796875
}
},
{
"ticker": "HFFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0.887399999999999966604491419275291264057159423828125,
"s": 100,
"t": 1776240595344237231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.314999999999999946709294817992486059665679931640625,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 268081.5494140000082552433013916015625,
"vw": 2.22590000000000021174173525650985538959503173828125
}
},
{
"ticker": "GLOPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240598264313003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.989999999999998436805981327779591083526611328125,
"h": 26.019999999999999573674358543939888477325439453125,
"l": 25.80539999999999878355083637870848178863525390625,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 2488.6390000000001236912794411182403564453125,
"vw": 25.971399999999999153033058973960578441619873046875
}
},
{
"ticker": "HURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 200,
"t": 1776240022268445186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 2734541.4929430000483989715576171875,
"vw": 3.0312000000000001165290086646564304828643798828125
}
},
{
"ticker": "TOWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 35.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241782625779930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.719999999999998863131622783839702606201171875,
"h": 35.8250000000000028421709430404007434844970703125,
"l": 35.27000000000000312638803734444081783294677734375,
"c": 35.61999999999999744204615126363933086395263671875,
"v": 268918.1851189999724738299846649169921875,
"vw": 35.61269999999999669171302230097353458404541015625
}
},
{
"ticker": "LBTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7400000000000002131628207280300557613372802734375,
"S": 3700,
"p": 5.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240570630910814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0999999999999996447286321199499070644378662109375,
"h": 14.9700000000000006394884621840901672840118408203125,
"l": 13.6099999999999994315658113919198513031005859375,
"c": 14.75,
"v": 12829.062794999999823630787432193756103515625,
"vw": 14.23179999999999978399500832892954349517822265625
}
},
{
"ticker": "KARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 31.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240001574648382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.469999999999998863131622783839702606201171875,
"h": 34.77000000000000312638803734444081783294677734375,
"l": 34.469999999999998863131622783839702606201171875,
"c": 34.75999999999999801048033987171947956085205078125,
"v": 6040.6077969999996639671735465526580810546875,
"vw": 34.71470000000000055706550483591854572296142578125
}
},
{
"ticker": "XRPI",
"todaysChangePerc": 0.1303780964797886243733415767565020360052585601806640625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240320716128800,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 34500,
"p": 7.63999999999999968025576890795491635799407958984375,
"s": 30100,
"t": 1776242127212920678
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 7.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240320716128800,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "430.0",
"dav": "1028.0",
"av": 1028,
"t": 1776240000000,
"n": 2,
"o": 7.63999999999999968025576890795491635799407958984375,
"h": 7.63999999999999968025576890795491635799407958984375,
"l": 7.63999999999999968025576890795491635799407958984375,
"c": 7.63999999999999968025576890795491635799407958984375,
"v": 430,
"vw": 7.63999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 7.7599999999999997868371792719699442386627197265625,
"h": 7.86929999999999996163069226895458996295928955078125,
"l": 7.634100000000000108002495835535228252410888671875,
"c": 7.6699999999999999289457264239899814128875732421875,
"v": 157495.2999859999981708824634552001953125,
"vw": 7.7493999999999996219912645756267011165618896484375
}
},
{
"ticker": "SHLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240193288298548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79000000000000003552713678800500929355621337890625,
"h": 7.30999999999999960920149533194489777088165283203125,
"l": 6.68499999999999960920149533194489777088165283203125,
"c": 7.21999999999999975131004248396493494510650634765625,
"v": 5795558.5208769999444484710693359375,
"vw": 7.05290000000000016910917111090384423732757568359375
}
},
{
"ticker": "WEAT",
"todaysChangePerc": 0.044228217602837523181324996812691097147762775421142578125,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1776240021220788449,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 22.5,
"s": 500,
"t": 1776242024554610698
},
"lastTrade": {
"c": [
12
],
"i": "52983525357636",
"p": 22.620000000000000994759830064140260219573974609375,
"s": 387,
"t": 1776240021220788449,
"x": 4,
"ds": "387.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.25,
"h": 22.614999999999998436805981327779591083526611328125,
"l": 22.22500000000000142108547152020037174224853515625,
"c": 22.6099999999999994315658113919198513031005859375,
"v": 517357.9982309999759308993816375732421875,
"vw": 22.474299999999999499777914024889469146728515625
}
},
{
"ticker": "FACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240001806526879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5299999999999993605115378159098327159881591796875,
"h": 10.5299999999999993605115378159098327159881591796875,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.5299999999999993605115378159098327159881591796875,
"v": 18019,
"vw": 10.516999999999999459987520822323858737945556640625
}
},
{
"ticker": "HGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 19.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776242137803238144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7999999999999971578290569595992565155029296875,
"h": 47.91499999999999914734871708787977695465087890625,
"l": 46.6099999999999994315658113919198513031005859375,
"c": 47.5799999999999982946974341757595539093017578125,
"v": 857599.3999149999581277370452880859375,
"vw": 47.51970000000000027284841053187847137451171875
}
},
{
"ticker": "GRMLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.255900000000000016342482922482304275035858154296875,
"S": 800,
"p": 0.064000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1776241871027057515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.247499999999999997779553950749686919152736663818359375,
"l": 0.1600000000000000033306690738754696212708950042724609375,
"c": 0.1625000000000000055511151231257827021181583404541015625,
"v": 12885.923376000000644125975668430328369140625,
"vw": 0.20160000000000000142108547152020037174224853515625
}
},
{
"ticker": "SLNHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776240572719183911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.9900000000000002131628207280300557613372802734375,
"l": 8.0999999999999996447286321199499070644378662109375,
"c": 8.980000000000000426325641456060111522674560546875,
"v": 24158.951300000000628642737865447998046875,
"vw": 8.4852000000000007418066161335445940494537353515625
}
},
{
"ticker": "KRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87000000000000010658141036401502788066864013671875,
"S": 200,
"p": 3.5,
"s": 100,
"t": 1776240000063265556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.74500000000000010658141036401502788066864013671875,
"l": 3.5312000000000001165290086646564304828643798828125,
"c": 3.74500000000000010658141036401502788066864013671875,
"v": 22239.0999999999985448084771633148193359375,
"vw": 3.59569999999999989626076057902537286281585693359375
}
},
{
"ticker": "CQQQ",
"todaysChangePerc": -0.1426533523537808767489565298092202283442020416259765625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.2999999999999971578290569595992565155029296875,
"S": 800,
"p": 47,
"s": 100,
"t": 1776241042437638293
},
"lastTrade": {
"c": [
12
],
"i": "52983525027895",
"p": 49,
"s": 100,
"t": 1776240000332484674,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "197.0",
"dav": "197.0",
"av": 197,
"t": 1776240000000,
"n": 2,
"o": 49,
"h": 49,
"l": 49,
"c": 49,
"v": 197,
"vw": 49.03450000000000130739863379858434200286865234375
},
"prevDay": {
"o": 48.60000000000000142108547152020037174224853515625,
"h": 49.21000000000000085265128291212022304534912109375,
"l": 48.60000000000000142108547152020037174224853515625,
"c": 49.07000000000000028421709430404007434844970703125,
"v": 498064.4363359999842941761016845703125,
"vw": 49.046300000000002228262019343674182891845703125
}
},
{
"ticker": "QLTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240596086489597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.40990000000000037516656448133289813995361328125,
"l": 26.339999999999999857891452847979962825775146484375,
"c": 26.3599999999999994315658113919198513031005859375,
"v": 3405.58379999999988285708241164684295654296875,
"vw": 26.386399999999998300381776061840355396270751953125
}
},
{
"ticker": "TIGR",
"todaysChangePerc": 0.28449502133712056828329650670639239251613616943359375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.05999999999999960920149533194489777088165283203125,
"S": 900,
"p": 7.019999999999999573674358543939888477325439453125,
"s": 5300,
"t": 1776241883494381445
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 493,
"t": 1776242065476624537,
"x": 4,
"ds": "493.0"
},
"min": {
"dv": "493.0",
"dav": "12748.0",
"av": 12748,
"t": 1776242040000,
"n": 1,
"o": 7.04999999999999982236431605997495353221893310546875,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 7.04999999999999982236431605997495353221893310546875,
"c": 7.04999999999999982236431605997495353221893310546875,
"v": 493,
"vw": 7.04999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 6.92499999999999982236431605997495353221893310546875,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 6.92499999999999982236431605997495353221893310546875,
"c": 7.03000000000000024868995751603506505489349365234375,
"v": 2653255.5185850001871585845947265625,
"vw": 7.0800999999999998379962562466971576213836669921875
}
},
{
"ticker": "FXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.81000000000000227373675443232059478759765625,
"S": 1000,
"p": 70.68000000000000682121026329696178436279296875,
"s": 1000,
"t": 1776242159379706735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.6299999999999954525264911353588104248046875,
"h": 70.7549999999999954525264911353588104248046875,
"l": 70.56999999999999317878973670303821563720703125,
"c": 70.56999999999999317878973670303821563720703125,
"v": 10094.78884499999912804923951625823974609375,
"vw": 70.64289999999999736246536485850811004638671875
}
},
{
"ticker": "GGTpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002827545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TIP",
"todaysChangePerc": -0.0268985923070036159199247549622668884694576263427734375,
"todaysChange": -0.030000000000001136868377216160297393798828125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.530000000000001136868377216160297393798828125,
"S": 100,
"p": 111.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242171449777395
},
"lastTrade": {
"c": [
12
],
"i": "52983525166166",
"p": 111.5,
"s": 138,
"t": 1776241586678015622,
"x": 11,
"ds": "138.0"
},
"min": {
"dv": "306.0",
"dav": "2387.773700",
"av": 2387,
"t": 1776241560000,
"n": 3,
"o": 111.5,
"h": 111.5,
"l": 111.5,
"c": 111.5,
"v": 306,
"vw": 111.5
},
"prevDay": {
"o": 111.2600000000000051159076974727213382720947265625,
"h": 111.5400000000000062527760746888816356658935546875,
"l": 111.2450000000000045474735088646411895751953125,
"c": 111.530000000000001136868377216160297393798828125,
"v": 2181605.950124000199139118194580078125,
"vw": 111.444199999999995043253875337541103363037109375
}
},
{
"ticker": "SEPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240589356550984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.159999999999996589394868351519107818603515625,
"h": 32.21000000000000085265128291212022304534912109375,
"l": 32.159999999999996589394868351519107818603515625,
"c": 32.2000000000000028421709430404007434844970703125,
"v": 616,
"vw": 32.17660000000000053432813729159533977508544921875
}
},
{
"ticker": "AHTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240572942415125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.11000000000000031974423109204508364200592041015625,
"h": 7.13999999999999968025576890795491635799407958984375,
"l": 6.11000000000000031974423109204508364200592041015625,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 5386.7920000000003710738383233547210693359375,
"vw": 6.41049999999999986499688020558096468448638916015625
}
},
{
"ticker": "XCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240592431551981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.609999999999999875655021241982467472553253173828125,
"S": 200,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240099543208132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.640000000000000124344978758017532527446746826171875,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.604999999999999982236431605997495353221893310546875,
"v": 4899.100000000000363797880709171295166015625,
"vw": 2.605399999999999938182781988871283829212188720703125
}
},
{
"ticker": "ACM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2099999999999937472239253111183643341064453125,
"S": 300,
"p": 82.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776242144656328731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.780000000000001136868377216160297393798828125,
"h": 86.275000000000005684341886080801486968994140625,
"l": 84.93000000000000682121026329696178436279296875,
"c": 85.1400000000000005684341886080801486968994140625,
"v": 747236.045699000009335577487945556640625,
"vw": 85.2917000000000058435034588910639286041259765625
}
},
{
"ticker": "SLXNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01299999999999999940325512426397835952229797840118408203125,
"s": 100,
"t": 1776240000043892899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5,
"S": 300,
"p": 51.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240002435738445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.8299999999999982946974341757595539093017578125,
"h": 54.03999999999999914734871708787977695465087890625,
"l": 53.75,
"c": 53.969999999999998863131622783839702606201171875,
"v": 19555.3298680000007152557373046875,
"vw": 53.94449999999999789679350215010344982147216796875
}
},
{
"ticker": "AFRIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 200,
"t": 1776240594780321372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.75,
"l": 0.72499999999999997779553950749686919152736663818359375,
"c": 0.75,
"v": 15719,
"vw": 0.74929999999999996607158436745521612465381622314453125
}
},
{
"ticker": "MBAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004280286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007472210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FNCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013545620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.409999999999996589394868351519107818603515625,
"h": 74.0199999999999960209606797434389591217041015625,
"l": 73.409999999999996589394868351519107818603515625,
"c": 73.8599999999999994315658113919198513031005859375,
"v": 101950.910203999999794177711009979248046875,
"vw": 73.8058999999999940655470709316432476043701171875
}
},
{
"ticker": "TCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242160003718248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.949999999999999289457264239899814128875732421875,
"h": 16.5,
"l": 15.949999999999999289457264239899814128875732421875,
"c": 16.489999999999998436805981327779591083526611328125,
"v": 21250.139999999999417923390865325927734375,
"vw": 16.231300000000000949285094975493848323822021484375
}
},
{
"ticker": "TSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240596256608726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.245000000000000994759830064140260219573974609375,
"v": 506,
"vw": 25.263000000000001676880856393836438655853271484375
}
},
{
"ticker": "VG",
"todaysChangePerc": -0.67945643485211093537401438879896886646747589111328125,
"todaysChange": -0.0849999999999990762944435118697583675384521484375,
"updated": 1776242166000914089,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 2000,
"p": 12.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242166000797673
},
"lastTrade": {
"c": [
12
],
"i": "52984548968807",
"p": 12.425000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242166000914089,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "11426.0",
"av": 11426,
"t": 1776241680000,
"n": 2,
"o": 12.3499999999999996447286321199499070644378662109375,
"h": 12.3499999999999996447286321199499070644378662109375,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 12.3499999999999996447286321199499070644378662109375,
"v": 105,
"vw": 12.3547999999999991160848367144353687763214111328125
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.6400000000000005684341886080801486968994140625,
"l": 12.21000000000000085265128291212022304534912109375,
"c": 12.5099999999999997868371792719699442386627197265625,
"v": 15494446.1577080003917217254638671875,
"vw": 12.46490000000000009094947017729282379150390625
}
},
{
"ticker": "RDZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1776240001368007636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.25,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 214173.0811450000037439167499542236328125,
"vw": 1.198399999999999909761072558467276394367218017578125
}
},
{
"ticker": "TEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.25,
"s": 200,
"t": 1776242144681489521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.519999999999999573674358543939888477325439453125,
"h": 6.5800000000000000710542735760100185871124267578125,
"l": 6.5,
"c": 6.5800000000000000710542735760100185871124267578125,
"v": 178488.6627999999909661710262298583984375,
"vw": 6.54629999999999956372676024329848587512969970703125
}
},
{
"ticker": "QFIN",
"todaysChangePerc": 0.357398141529656376835788478274480439722537994384765625,
"todaysChange": 0.0499999999999989341858963598497211933135986328125,
"updated": 1776240528828246131,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 13.9000000000000003552713678800500929355621337890625,
"s": 700,
"t": 1776241553682343969
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 14.03999999999999914734871708787977695465087890625,
"s": 109,
"t": 1776240528828246131,
"x": 4,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.78999999999999914734871708787977695465087890625,
"h": 14.269999999999999573674358543939888477325439453125,
"l": 13.7400000000000002131628207280300557613372802734375,
"c": 13.9900000000000002131628207280300557613372802734375,
"v": 917414.739280999987386167049407958984375,
"vw": 14.080999999999999516830939683131873607635498046875
}
},
{
"ticker": "URG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6100000000000000976996261670137755572795867919921875,
"S": 2300,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240668327208981
},
"lastTrade": {
"c": [
12
],
"i": "62879130411370",
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776240668327216035,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "106.0",
"dav": "106.0",
"av": 106,
"t": 1776240660000,
"n": 2,
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.5900000000000000799360577730112709105014801025390625,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 106,
"vw": 1.5900000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.5700000000000000621724893790087662637233734130859375,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 4899064.931088999845087528228759765625,
"vw": 1.5766999999999999904076730672386474907398223876953125
}
},
{
"ticker": "PXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 200,
"p": 53.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000071951759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.28999999999999914734871708787977695465087890625,
"h": 56.28999999999999914734871708787977695465087890625,
"l": 55.52000000000000312638803734444081783294677734375,
"c": 55.77709999999999723740984336473047733306884765625,
"v": 14985.32849999999962165020406246185302734375,
"vw": 55.76910000000000167119651450775563716888427734375
}
},
{
"ticker": "LRHC",
"todaysChangePerc": -5.19101123595505864471988388686440885066986083984375,
"todaysChange": -0.02310000000000000941469124882132746279239654541015625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.44969999999999998863131622783839702606201171875,
"S": 1100,
"p": 0.421899999999999997246646898929611779749393463134765625,
"s": 200,
"t": 1776242046476538985
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 0.421899999999999997246646898929611779749393463134765625,
"s": 100,
"t": 1776242112792590361,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "7526.0",
"av": 7526,
"t": 1776242100000,
"n": 2,
"o": 0.421899999999999997246646898929611779749393463134765625,
"h": 0.421899999999999997246646898929611779749393463134765625,
"l": 0.421899999999999997246646898929611779749393463134765625,
"c": 0.421899999999999997246646898929611779749393463134765625,
"v": 300,
"vw": 0.421899999999999997246646898929611779749393463134765625
},
"prevDay": {
"o": 0.436999999999999999555910790149937383830547332763671875,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.40029999999999998916422327965847216546535491943359375,
"c": 0.445000000000000006661338147750939242541790008544921875,
"v": 1142933.5218919999897480010986328125,
"vw": 0.432199999999999973088193883086205460131168365478515625
}
},
{
"ticker": "BKHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004484238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VNCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 200,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 1200,
"t": 1776241811904662150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 2.37000000000000010658141036401502788066864013671875,
"c": 2.810000000000000053290705182007513940334320068359375,
"v": 261329.64044600000488571822643280029296875,
"vw": 2.748699999999999921129756330628879368305206298828125
}
},
{
"ticker": "ITOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240596670565870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.806200000000000471800376544706523418426513671875,
"h": 26.806200000000000471800376544706523418426513671875,
"l": 26.806200000000000471800376544706523418426513671875,
"c": 26.806200000000000471800376544706523418426513671875,
"v": 2.03699999999999992184029906638897955417633056640625,
"vw": 26.805599999999998317434801720082759857177734375
}
},
{
"ticker": "AGNC",
"todaysChangePerc": 0.46992481203006519763221149332821369171142578125,
"todaysChange": 0.0499999999999989341858963598497211933135986328125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.71000000000000085265128291212022304534912109375,
"S": 400,
"p": 10.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241939858095988
},
"lastTrade": {
"c": [
12
],
"i": "64",
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 110,
"t": 1776241840552597894,
"x": 8,
"ds": "110.0"
},
"min": {
"dv": "802.0",
"dav": "30531.380303",
"av": 30531,
"t": 1776241800000,
"n": 7,
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.6899999999999995026200849679298698902130126953125,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 802,
"vw": 10.6959999999999997299937604111619293689727783203125
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 10.6400000000000005684341886080801486968994140625,
"l": 10.5250000000000003552713678800500929355621337890625,
"c": 10.6400000000000005684341886080801486968994140625,
"v": 11698282.39678099937736988067626953125,
"vw": 10.588300000000000267164068645797669887542724609375
}
},
{
"ticker": "MCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 870.549999999999954525264911353588104248046875,
"S": 40,
"p": 850.5800000000000409272615797817707061767578125,
"s": 40,
"t": 1776240171555799713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 862.8500000000000227373675443232059478759765625,
"h": 875.529999999999972715158946812152862548828125,
"l": 857.8600000000000136424205265939235687255859375,
"c": 862.7899999999999636202119290828704833984375,
"v": 614421.75722300005145370960235595703125,
"vw": 865.440100000000029467628337442874908447265625
}
},
{
"ticker": "PBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240599737708432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5799999999999982946974341757595539093017578125,
"h": 30.769999999999999573674358543939888477325439453125,
"l": 30.5,
"c": 30.620000000000000994759830064140260219573974609375,
"v": 58985.3580000000001746229827404022216796875,
"vw": 30.6691000000000002501110429875552654266357421875
}
},
{
"ticker": "SMXT",
"todaysChangePerc": -0.0165947560570841312621581664643599651753902435302734375,
"todaysChange": -9.99999999999889865875957184471189975738525390625e-5,
"updated": 1776240147514455536,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6026000000000000245137243837234564125537872314453125,
"S": 600,
"p": 0.5479000000000000536459765498875640332698822021484375,
"s": 100,
"t": 1776240000073467192
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 0.60250000000000003552713678800500929355621337890625,
"s": 121,
"t": 1776240147514455536,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.58269999999999999573674358543939888477325439453125,
"h": 0.607299999999999950972551232553087174892425537109375,
"l": 0.58150000000000001687538997430237941443920135498046875,
"c": 0.6026000000000000245137243837234564125537872314453125,
"v": 134433.1333490000106394290924072265625,
"vw": 0.59189999999999998170352455417742021381855010986328125
}
},
{
"ticker": "PCSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240596133220189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1099999999999994315658113919198513031005859375,
"h": 11.2202999999999999403144101961515843868255615234375,
"l": 10.949999999999999289457264239899814128875732421875,
"c": 11.0299999999999993605115378159098327159881591796875,
"v": 40789,
"vw": 11.0386000000000006338041202980093657970428466796875
}
},
{
"ticker": "ORI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 35,
"s": 100,
"t": 1776241928644309681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2000000000000028421709430404007434844970703125,
"h": 41.77000000000000312638803734444081783294677734375,
"l": 41.2000000000000028421709430404007434844970703125,
"c": 41.36999999999999744204615126363933086395263671875,
"v": 1429482.03574199997819960117340087890625,
"vw": 41.4769000000000005456968210637569427490234375
}
},
{
"ticker": "HEZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 18.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240592971882493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.659999999999996589394868351519107818603515625,
"h": 46.67999999999999971578290569595992565155029296875,
"l": 46.36999999999999744204615126363933086395263671875,
"c": 46.57000000000000028421709430404007434844970703125,
"v": 267510.788300000014714896678924560546875,
"vw": 46.546999999999997044142219237983226776123046875
}
},
{
"ticker": "EQNR",
"todaysChangePerc": -1.02631578947368584664445734233595430850982666015625,
"todaysChange": -0.3900000000000005684341886080801486968994140625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.64999999999999857891452847979962825775146484375,
"S": 500,
"p": 37.61999999999999744204615126363933086395263671875,
"s": 3400,
"t": 1776242169497565447
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131135555",
"p": 37.6099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1776242119451872299,
"x": 12,
"ds": "1000.0"
},
"min": {
"dv": "7006.0",
"dav": "21905.235831",
"av": 21905,
"t": 1776242100000,
"n": 11,
"o": 37.590000000000003410605131648480892181396484375,
"h": 37.6099999999999994315658113919198513031005859375,
"l": 37.590000000000003410605131648480892181396484375,
"c": 37.6099999999999994315658113919198513031005859375,
"v": 7006,
"vw": 37.60300000000000153477230924181640148162841796875
},
"prevDay": {
"o": 38.67999999999999971578290569595992565155029296875,
"h": 38.6998999999999995225152815692126750946044921875,
"l": 37.81000000000000227373675443232059478759765625,
"c": 38,
"v": 5975703.172693000175058841705322265625,
"vw": 38.2023999999999972487785271368920803070068359375
}
},
{
"ticker": "DAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.650000000000005684341886080801486968994140625,
"S": 100,
"p": 200,
"s": 100,
"t": 1776242159149201334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.75,
"h": 215.6399999999999863575794734060764312744140625,
"l": 199.75,
"c": 213.759999999999990905052982270717620849609375,
"v": 1057387.8766089999116957187652587890625,
"vw": 209.16009999999999990905052982270717620849609375
}
},
{
"ticker": "NFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242168600150999,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.3700000000000045474735088646411895751953125,
"S": 20,
"p": 106.280000000000001136868377216160297393798828125,
"s": 140,
"t": 1776242168600149787
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "60",
"p": 106.280000000000001136868377216160297393798828125,
"s": 38,
"t": 1776242168600150999,
"x": 12,
"ds": "38.0"
},
"min": {
"dv": "60.0",
"dav": "61070.631168",
"av": 61070,
"t": 1776242100000,
"n": 5,
"o": 106.2999999999999971578290569595992565155029296875,
"h": 106.2999999999999971578290569595992565155029296875,
"l": 106.2999999999999971578290569595992565155029296875,
"c": 106.2999999999999971578290569595992565155029296875,
"v": 60,
"vw": 106.3147000000000019781509763561189174652099609375
},
"prevDay": {
"o": 103.1200000000000045474735088646411895751953125,
"h": 106.56999999999999317878973670303821563720703125,
"l": 103.0400000000000062527760746888816356658935546875,
"c": 106.280000000000001136868377216160297393798828125,
"v": 40534865.91549099981784820556640625,
"vw": 105.6640000000000014779288903810083866119384765625
}
},
{
"ticker": "DMIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240594409818350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 300,
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 300,
"t": 1776240005101068467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.21999999999999975131004248396493494510650634765625,
"h": 4.28859999999999974562570059788413345813751220703125,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.75,
"v": 137999.2412030000123195350170135498046875,
"vw": 3.903399999999999980815346134477294981479644775390625
}
},
{
"ticker": "LPCN",
"todaysChangePerc": 1.97628458498024794920411295606754720211029052734375,
"todaysChange": 0.050000000000000266453525910037569701671600341796875,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 700,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776242013377853458
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 102,
"t": 1776241001710548479,
"x": 12,
"ds": "102.0"
},
"min": {
"dv": "2962.0",
"dav": "3303.0",
"av": 3303,
"t": 1776240960000,
"n": 33,
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 2962,
"vw": 2.548999999999999932498440102790482342243194580078125
},
"prevDay": {
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 2.54999999999999982236431605997495353221893310546875,
"l": 2.339999999999999857891452847979962825775146484375,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 567265.39126800000667572021484375,
"vw": 2.43489999999999984225951266125775873661041259765625
}
},
{
"ticker": "PEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242159154397345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.75,
"h": 14.144999999999999573674358543939888477325439453125,
"l": 13.67999999999999971578290569595992565155029296875,
"c": 14.1099999999999994315658113919198513031005859375,
"v": 3183318.707591000013053417205810546875,
"vw": 14.0620999999999991558752299170009791851043701171875
}
},
{
"ticker": "SCEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240594303696667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3900000000000005684341886080801486968994140625,
"h": 24.559999999999998721023075631819665431976318359375,
"l": 24.3900000000000005684341886080801486968994140625,
"c": 24.519999999999999573674358543939888477325439453125,
"v": 25006.37199999999938881956040859222412109375,
"vw": 24.516400000000000858335624798201024532318115234375
}
},
{
"ticker": "PVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019467409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 42011.6028000000005704350769519805908203125,
"vw": 1.868900000000000005684341886080801486968994140625
}
},
{
"ticker": "FDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005140613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.219999999999998863131622783839702606201171875,
"h": 87.141300000000001091393642127513885498046875,
"l": 86.150000000000005684341886080801486968994140625,
"c": 87.1299999999999954525264911353588104248046875,
"v": 65986.96059800000512041151523590087890625,
"vw": 86.649100000000004229150363244116306304931640625
}
},
{
"ticker": "KQQQ",
"todaysChangePerc": 2.23048327137547008902629386284388601779937744140625,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 27,
"s": 200,
"t": 1776241383663673782
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 27.5,
"s": 100,
"t": 1776240188833039854,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "222.0",
"dav": "408.0",
"av": 408,
"t": 1776240180000,
"n": 2,
"o": 27.25,
"h": 27.5,
"l": 27.25,
"c": 27.5,
"v": 222,
"vw": 27.3626000000000004774847184307873249053955078125
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.92999999999999971578290569595992565155029296875,
"l": 26.440000000000001278976924368180334568023681640625,
"c": 26.89999999999999857891452847979962825775146484375,
"v": 37690.2086409999974421225488185882568359375,
"vw": 26.757999999999999118927007657475769519805908203125
}
},
{
"ticker": "LPCVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004999296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.24290000000000000479616346638067625463008880615234375,
"h": 0.25,
"l": 0.2139000000000000067945649107059580273926258087158203125,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 11416,
"vw": 0.2356999999999999928501637214139918796718120574951171875
}
},
{
"ticker": "BEEM",
"todaysChangePerc": -0.6666666666666671847707448250730521976947784423828125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776240922362742953
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 146,
"t": 1776240862362796133,
"x": 11,
"ds": "146.0"
},
"min": {
"dv": "146.0",
"dav": "146.0",
"av": 146,
"t": 1776240840000,
"n": 1,
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 146,
"vw": 1.4899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.520000000000000017763568394002504646778106689453125,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.5,
"v": 234457.23239200000534765422344207763671875,
"vw": 1.4943999999999999506172798646730370819568634033203125
}
},
{
"ticker": "CBAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 20.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776242137776762555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8299999999999982946974341757595539093017578125,
"h": 21.03999999999999914734871708787977695465087890625,
"l": 20.6700000000000017053025658242404460906982421875,
"c": 20.980000000000000426325641456060111522674560546875,
"v": 308212.5281229999964125454425811767578125,
"vw": 20.920700000000000073896444519050419330596923828125
}
},
{
"ticker": "SPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.530000000000001136868377216160297393798828125,
"S": 100,
"p": 50,
"s": 100,
"t": 1776242137918134578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.9849999999999994315658113919198513031005859375,
"h": 54.69500000000000028421709430404007434844970703125,
"l": 52.36999999999999744204615126363933086395263671875,
"c": 52.5499999999999971578290569595992565155029296875,
"v": 738054.262005000025965273380279541015625,
"vw": 52.71650000000000346744855050928890705108642578125
}
},
{
"ticker": "PILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.2200000000000006394884621840901672840118408203125,
"s": 500,
"t": 1776240000024628041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.730000000000000426325641456060111522674560546875,
"h": 12.3343000000000007077005648170597851276397705078125,
"l": 11.730000000000000426325641456060111522674560546875,
"c": 12.1199999999999992184029906638897955417633056640625,
"v": 92274.78357800000230781733989715576171875,
"vw": 12.1818000000000008498091119690798223018646240234375
}
},
{
"ticker": "XMMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004223471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.150000000000005684341886080801486968994140625,
"h": 158.509999999999990905052982270717620849609375,
"l": 156.6100000000000136424205265939235687255859375,
"c": 158.05000000000001136868377216160297393798828125,
"v": 385173.650668999995104968547821044921875,
"vw": 157.9669000000000096406438387930393218994140625
}
},
{
"ticker": "GMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.159999999999996589394868351519107818603515625,
"S": 100,
"p": 14.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240582690966426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.14999999999999857891452847979962825775146484375,
"h": 37.379199999999997316990629769861698150634765625,
"l": 37.1400000000000005684341886080801486968994140625,
"c": 37.21000000000000085265128291212022304534912109375,
"v": 18264.50646300000153132714331150054931640625,
"vw": 37.26389999999999957935870043002068996429443359375
}
},
{
"ticker": "NVCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776242159165863769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5600000000000004973799150320701301097869873046875,
"h": 8.8699999999999992184029906638897955417633056640625,
"l": 8.550000000000000710542735760100185871124267578125,
"c": 8.730000000000000426325641456060111522674560546875,
"v": 46473.3441939999975147657096385955810546875,
"vw": 8.7175999999999991274535204865969717502593994140625
}
},
{
"ticker": "FUND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240597767273368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.94500000000000028421709430404007434844970703125,
"v": 27866.44414799999867682345211505889892578125,
"vw": 9.9991000000000003211653165635652840137481689453125
}
},
{
"ticker": "IVSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240587313739586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.324999999999999289457264239899814128875732421875,
"h": 27.410000000000000142108547152020037174224853515625,
"l": 27.324999999999999289457264239899814128875732421875,
"c": 27.3556999999999987949195201508700847625732421875,
"v": 1987,
"vw": 27.363499999999998379962562466971576213836669921875
}
},
{
"ticker": "AERT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5721000000000000529354338141274638473987579345703125,
"S": 500,
"p": 0.5667999999999999705124764659558422863483428955078125,
"s": 500,
"t": 1776240000041819198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.63000000000000000444089209850062616169452667236328125,
"h": 0.63000000000000000444089209850062616169452667236328125,
"l": 0.5732500000000000373034936274052597582340240478515625,
"c": 0.58169999999999999484856516573927365243434906005859375,
"v": 391804.3391270000138320028781890869140625,
"vw": 0.59409999999999996145305658501456491649150848388671875
}
},
{
"ticker": "QSIAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1726999999999999924060745115639292635023593902587890625,
"S": 200,
"p": 0.04349999999999999700239783351207734085619449615478515625,
"s": 100,
"t": 1776240571143779600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.070000000000000006661338147750939242541790008544921875,
"h": 0.10870000000000000495159468982819817028939723968505859375,
"l": 0.070000000000000006661338147750939242541790008544921875,
"c": 0.1000000000000000055511151231257827021181583404541015625,
"v": 5980,
"vw": 0.09457999999999999740651901447563432157039642333984375
}
},
{
"ticker": "CFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 200,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776240305555127350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.645000000000000017763568394002504646778106689453125,
"h": 3.729999999999999982236431605997495353221893310546875,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.680000000000000159872115546022541821002960205078125,
"v": 17019.1027519999988726340234279632568359375,
"vw": 3.648099999999999898392388786305673420429229736328125
}
},
{
"ticker": "ASGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.629999999999999005240169935859739780426025390625,
"S": 400,
"p": 23,
"s": 300,
"t": 1776240301517676783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 166482.15793700001086108386516571044921875,
"vw": 24.413000000000000255795384873636066913604736328125
}
},
{
"ticker": "YALA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 1000,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 900,
"t": 1776240489923872424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.7400000000000002131628207280300557613372802734375,
"h": 6.9000000000000003552713678800500929355621337890625,
"l": 6.7400000000000002131628207280300557613372802734375,
"c": 6.8499999999999996447286321199499070644378662109375,
"v": 186677.13488100000540725886821746826171875,
"vw": 6.8361000000000000653699316899292171001434326171875
}
},
{
"ticker": "CBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240585256001800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 19.980000000000000426325641456060111522674560546875,
"l": 19.910000000000000142108547152020037174224853515625,
"c": 19.919499999999999317878973670303821563720703125,
"v": 9384.6759999999994761310517787933349609375,
"vw": 19.931599999999999539568307227455079555511474609375
}
},
{
"ticker": "RUN",
"todaysChangePerc": 0.72289156626505912672797649065614677965641021728515625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776241996935134036
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 12.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776241925340010946,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "31778.720000",
"av": 31778,
"t": 1776241920000,
"n": 1,
"o": 12.53999999999999914734871708787977695465087890625,
"h": 12.53999999999999914734871708787977695465087890625,
"l": 12.53999999999999914734871708787977695465087890625,
"c": 12.53999999999999914734871708787977695465087890625,
"v": 200,
"vw": 12.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 13.050000000000000710542735760100185871124267578125,
"h": 13.2190999999999991842969393474049866199493408203125,
"l": 12.41499999999999914734871708787977695465087890625,
"c": 12.449999999999999289457264239899814128875732421875,
"v": 10814416.0290849991142749786376953125,
"vw": 12.7385000000000001563194018672220408916473388671875
}
},
{
"ticker": "GOOG",
"todaysChangePerc": -0.21477403351684298815627016665530391037464141845703125,
"todaysChange": -0.70999999999997953636921010911464691162109375,
"updated": 1776242172975061938,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 329.970000000000027284841053187847137451171875,
"S": 100,
"p": 329.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242172980608156
},
"lastTrade": {
"c": [
12
],
"i": "249",
"p": 329.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776242172975061938,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "246.308650",
"dav": "33741.502952",
"av": 33741,
"t": 1776242040000,
"n": 18,
"o": 330.06999999999999317878973670303821563720703125,
"h": 330.06999999999999317878973670303821563720703125,
"l": 330.06999999999999317878973670303821563720703125,
"c": 330.06999999999999317878973670303821563720703125,
"v": 246,
"vw": 330.0507999999999810825102031230926513671875
},
"prevDay": {
"o": 322.06499999999999772626324556767940521240234375,
"h": 330.6399999999999863575794734060764312744140625,
"l": 321.1499999999999772626324556767940521240234375,
"c": 330.57999999999998408384271897375583648681640625,
"v": 18557479.8779559992253780364990234375,
"vw": 328.1797000000000252839527092874050140380859375
}
},
{
"ticker": "SGDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.8700000000000045474735088646411895751953125,
"S": 100,
"p": 78.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776240082721029648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.0199999999999960209606797434389591217041015625,
"h": 84,
"l": 82.5,
"c": 82.75,
"v": 76510.091310000003431923687458038330078125,
"vw": 83.1426000000000016143530956469476222991943359375
}
},
{
"ticker": "TSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.469999999999998863131622783839702606201171875,
"S": 200,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240581927131002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 19.049800000000001176658770418725907802581787109375,
"c": 19.049800000000001176658770418725907802581787109375,
"v": 1498,
"vw": 19.0792000000000001591615728102624416351318359375
}
},
{
"ticker": "DAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72,
"S": 200,
"p": 71.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241943362878312
},
"lastTrade": {
"c": [
12
],
"i": "62879131065690",
"p": 71.7000000000000028421709430404007434844970703125,
"s": 258,
"t": 1776241943361129397,
"x": 12,
"ds": "258.0"
},
"min": {
"dv": "418.006235",
"dav": "2536.617351",
"av": 2536,
"t": 1776241920000,
"n": 18,
"o": 71.7000000000000028421709430404007434844970703125,
"h": 71.7000000000000028421709430404007434844970703125,
"l": 71.7000000000000028421709430404007434844970703125,
"c": 71.7000000000000028421709430404007434844970703125,
"v": 418,
"vw": 71.70220000000000482032191939651966094970703125
},
"prevDay": {
"o": 68.599999999999994315658113919198513031005859375,
"h": 72.18000000000000682121026329696178436279296875,
"l": 68.0775000000000005684341886080801486968994140625,
"c": 71.7000000000000028421709430404007434844970703125,
"v": 16227120.84257099963724613189697265625,
"vw": 71.1538000000000039335645851679146289825439453125
}
},
{
"ticker": "TJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240591272668016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.57000000000000028421709430404007434844970703125,
"h": 27.605000000000000426325641456060111522674560546875,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.605000000000000426325641456060111522674560546875,
"v": 4928,
"vw": 27.59530000000000171667124959640204906463623046875
}
},
{
"ticker": "INTC",
"todaysChangePerc": 0.07835762419682990032043790051830001175403594970703125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1776242167769678558,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 63.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776242173107105099
},
"lastTrade": {
"c": [
12
],
"i": "1554",
"p": 63.8599999999999994315658113919198513031005859375,
"s": 290,
"t": 1776242167769678558,
"x": 4,
"ds": "290.0"
},
"min": {
"dv": "582.016888",
"dav": "476837.571271",
"av": 476837,
"t": 1776242100000,
"n": 22,
"o": 63.88000000000000255795384873636066913604736328125,
"h": 63.89470000000000027284841053187847137451171875,
"l": 63.88000000000000255795384873636066913604736328125,
"c": 63.89470000000000027284841053187847137451171875,
"v": 582,
"vw": 63.8864999999999980673237587325274944305419921875
},
"prevDay": {
"o": 65.159999999999996589394868351519107818603515625,
"h": 65.18000000000000682121026329696178436279296875,
"l": 62.08899999999999863575794734060764312744140625,
"c": 63.81000000000000227373675443232059478759765625,
"v": 112796097.97231300175189971923828125,
"vw": 63.31139999999999901092451182194054126739501953125
}
},
{
"ticker": "FVNNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776241912723292392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TSEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.81000000000000227373675443232059478759765625,
"S": 100,
"p": 10.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240575672257205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.699999999999999289457264239899814128875732421875,
"h": 26.969999999999998863131622783839702606201171875,
"l": 26.699999999999999289457264239899814128875732421875,
"c": 26.930299999999999016608853708021342754364013671875,
"v": 15686,
"vw": 26.891799999999999926103555480949580669403076171875
}
},
{
"ticker": "ISCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016034082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.650000000000005684341886080801486968994140625,
"h": 72.93500000000000227373675443232059478759765625,
"l": 72.650000000000005684341886080801486968994140625,
"c": 72.8299999999999982946974341757595539093017578125,
"v": 18830.12332199999946169555187225341796875,
"vw": 72.8220000000000027284841053187847137451171875
}
},
{
"ticker": "STRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240590513669475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2200000000000006394884621840901672840118408203125,
"h": 13.28999999999999914734871708787977695465087890625,
"l": 13.0100999999999995537791619426570832729339599609375,
"c": 13.28999999999999914734871708787977695465087890625,
"v": 20119.18796099999963189475238323211669921875,
"vw": 13.1792999999999995708321876008994877338409423828125
}
},
{
"ticker": "BXMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 19.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241961126952566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.809999999999998721023075631819665431976318359375,
"h": 20.010000000000001563194018672220408916473388671875,
"l": 19.809999999999998721023075631819665431976318359375,
"c": 19.969999999999998863131622783839702606201171875,
"v": 1102552.066740999929606914520263671875,
"vw": 19.946899999999999408828443847596645355224609375
}
},
{
"ticker": "FDLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005060517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.0199999999999960209606797434389591217041015625,
"h": 67.3599999999999994315658113919198513031005859375,
"l": 67.0199999999999960209606797434389591217041015625,
"c": 67.349999999999994315658113919198513031005859375,
"v": 61312.4563290000005508773028850555419921875,
"vw": 67.22759999999999536157702095806598663330078125
}
},
{
"ticker": "CBOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240599347483906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.385000000000001563194018672220408916473388671875,
"h": 24.385000000000001563194018672220408916473388671875,
"l": 24.385000000000001563194018672220408916473388671875,
"c": 24.385000000000001563194018672220408916473388671875,
"v": 442.39600000000001500666257925331592559814453125,
"vw": 24.38459999999999894271240918897092342376708984375
}
},
{
"ticker": "FINV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240012883930838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5.1500000000000003552713678800500929355621337890625,
"l": 5,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 1361984.72988100000657141208648681640625,
"vw": 5.0829000000000004177991286269389092922210693359375
}
},
{
"ticker": "HYLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 39,
"s": 100,
"t": 1776241381064300180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.06000000000000227373675443232059478759765625,
"h": 41.1700000000000017053025658242404460906982421875,
"l": 41.02000000000000312638803734444081783294677734375,
"c": 41.1400000000000005684341886080801486968994140625,
"v": 188300.47599599999375641345977783203125,
"vw": 41.11919999999999930651028989814221858978271484375
}
},
{
"ticker": "PNNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776240521670242303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.660000000000000142108547152020037174224853515625,
"l": 4.57000000000000028421709430404007434844970703125,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 584557.984445999958552420139312744140625,
"vw": 4.6013000000000001676880856393836438655853271484375
}
},
{
"ticker": "MOVE",
"todaysChangePerc": 2.99625468164794295233832599478773772716522216796875,
"todaysChange": 0.480000000000000426325641456060111522674560546875,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240048772532317
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 16.5,
"s": 131,
"t": 1776241966742806958,
"x": 4,
"ds": "131.0"
},
"min": {
"dv": "131.0",
"dav": "251.0",
"av": 251,
"t": 1776241920000,
"n": 1,
"o": 16.5,
"h": 16.5,
"l": 16.5,
"c": 16.5,
"v": 131,
"vw": 16.5
},
"prevDay": {
"o": 13.3300000000000000710542735760100185871124267578125,
"h": 16.239999999999998436805981327779591083526611328125,
"l": 12.5099999999999997868371792719699442386627197265625,
"c": 16.019999999999999573674358543939888477325439453125,
"v": 121612.100615000003017485141754150390625,
"vw": 14.938900000000000289901436190120875835418701171875
}
},
{
"ticker": "YMAX",
"todaysChangePerc": -1.59509202453988674363927202648483216762542724609375,
"todaysChange": -0.1300000000000007815970093361102044582366943359375,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0600000000000004973799150320701301097869873046875,
"S": 300,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776241734507842066
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028665",
"p": 8.019999999999999573674358543939888477325439453125,
"s": 131,
"t": 1776240138829541604,
"x": 11,
"ds": "131.0"
},
"min": {
"dv": "1300.0",
"dav": "1788.0",
"av": 1788,
"t": 1776240120000,
"n": 18,
"o": 8.03999999999999914734871708787977695465087890625,
"h": 8.03999999999999914734871708787977695465087890625,
"l": 8.019999999999999573674358543939888477325439453125,
"c": 8.019999999999999573674358543939888477325439453125,
"v": 1300,
"vw": 8.0266999999999999459987520822323858737945556640625
},
"prevDay": {
"o": 8,
"h": 8.17999999999999971578290569595992565155029296875,
"l": 7.99500000000000010658141036401502788066864013671875,
"c": 8.1500000000000003552713678800500929355621337890625,
"v": 1242950.9790980000980198383331298828125,
"vw": 8.1028999999999999914734871708787977695465087890625
}
},
{
"ticker": "NWGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.90010000000000001119104808822157792747020721435546875,
"s": 200,
"t": 1776240000050435156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9800999999999999712230192017159424722194671630859375,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.97499999999999997779553950749686919152736663818359375,
"v": 8132,
"vw": 0.9737999999999999989341858963598497211933135986328125
}
},
{
"ticker": "NRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242159073509314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8599999999999994315658113919198513031005859375,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 16.800000000000000710542735760100185871124267578125,
"c": 17.03999999999999914734871708787977695465087890625,
"v": 49623.20708900000317953526973724365234375,
"vw": 17.04469999999999885176293901167809963226318359375
}
},
{
"ticker": "GTLB",
"todaysChangePerc": 7.071713147410367383827178855426609516143798828125,
"todaysChange": 1.4200000000000017053025658242404460906982421875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 21.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242109196987354
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 21.5,
"s": 200,
"t": 1776241656159310678,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "707.0",
"dav": "23343.052345",
"av": 23343,
"t": 1776241620000,
"n": 12,
"o": 21.46000000000000085265128291212022304534912109375,
"h": 21.5,
"l": 21.46000000000000085265128291212022304534912109375,
"c": 21.5,
"v": 707,
"vw": 21.4712999999999993860910763032734394073486328125
},
"prevDay": {
"o": 20.3299999999999982946974341757595539093017578125,
"h": 20.940000000000001278976924368180334568023681640625,
"l": 19.92999999999999971578290569595992565155029296875,
"c": 20.0799999999999982946974341757595539093017578125,
"v": 4987539.4037309996783733367919921875,
"vw": 20.493300000000001404032445861957967281341552734375
}
},
{
"ticker": "BBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240572923387892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.780000000000001136868377216160297393798828125,
"h": 28.780000000000001136868377216160297393798828125,
"l": 28.747399999999998954081092961132526397705078125,
"c": 28.747399999999998954081092961132526397705078125,
"v": 322.68180000000000973159330897033214569091796875,
"vw": 28.74249999999999971578290569595992565155029296875
}
},
{
"ticker": "PAPL",
"todaysChangePerc": -3.4042553191489322017559970845468342304229736328125,
"todaysChange": -0.0223999999999999754862756162765435874462127685546875,
"updated": 1776240034446960391,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 1000,
"p": 0.63560000000000005382361223382758907973766326904296875,
"s": 300,
"t": 1776240000085422808
},
"lastTrade": {
"c": [
12
],
"i": "52983526605889",
"p": 0.63560000000000005382361223382758907973766326904296875,
"s": 212,
"t": 1776240034446960391,
"x": 4,
"ds": "212.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.62029999999999996251887068865471519529819488525390625,
"h": 0.66500000000000003552713678800500929355621337890625,
"l": 0.600800000000000000710542735760100185871124267578125,
"c": 0.65800000000000002930988785010413266718387603759765625,
"v": 106550,
"vw": 0.63009999999999999342747969421907328069210052490234375
}
},
{
"ticker": "STNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.18999999999999772626324556767940521240234375,
"S": 100,
"p": 14.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240598490691016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.88000000000000255795384873636066913604736328125,
"h": 35.970900000000000318323145620524883270263671875,
"l": 35.86999999999999744204615126363933086395263671875,
"c": 35.970900000000000318323145620524883270263671875,
"v": 2813.8434999999999490682967007160186767578125,
"vw": 35.90670000000000072759576141834259033203125
}
},
{
"ticker": "EKSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 500,
"p": 8,
"s": 5000,
"t": 1776241534960691498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.57000000000000028421709430404007434844970703125,
"h": 10,
"l": 9.21000000000000085265128291212022304534912109375,
"c": 10,
"v": 30116.1749930000005406327545642852783203125,
"vw": 9.7205999999999992411403582082130014896392822265625
}
},
{
"ticker": "CAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1776242151924831821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9000000000000003552713678800500929355621337890625,
"h": 13.1300000000000007815970093361102044582366943359375,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 12.8699999999999992184029906638897955417633056640625,
"v": 477087.032485999981872737407684326171875,
"vw": 12.9367000000000000881072992342524230480194091796875
}
},
{
"ticker": "ASRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240596294136257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.649999999999999911182158029987476766109466552734375,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 18719.79330000000118161551654338836669921875,
"vw": 3.8048000000000001818989403545856475830078125
}
},
{
"ticker": "MDAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007796990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 33999,
"vw": 0.61560000000000003606004383982508443295955657958984375
}
},
{
"ticker": "CEFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1776240588317816955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1699999999999999289457264239899814128875732421875,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 8.1400000000000005684341886080801486968994140625,
"c": 8.2202000000000001733724275254644453525543212890625,
"v": 14802.283400000000256113708019256591796875,
"vw": 8.216599999999999681676854379475116729736328125
}
},
{
"ticker": "AIPI",
"todaysChangePerc": 0.60362173038229627319850578714977018535137176513671875,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1776240084229741258,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 34.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241130936668263
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 35,
"s": 175,
"t": 1776240084229741258,
"x": 4,
"ds": "175.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.7999999999999971578290569595992565155029296875,
"h": 34.92999999999999971578290569595992565155029296875,
"l": 34.6099999999999994315658113919198513031005859375,
"c": 34.78999999999999914734871708787977695465087890625,
"v": 134329.21355200000107288360595703125,
"vw": 34.77120000000000032969182939268648624420166015625
}
},
{
"ticker": "PHUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776240002210987096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 1.935000000000000053290705182007513940334320068359375,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 206448.02539900000556372106075286865234375,
"vw": 1.999000000000000110134124042815528810024261474609375
}
},
{
"ticker": "CHCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 7.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240582136724761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.92999999999999971578290569595992565155029296875,
"h": 19,
"l": 18,
"c": 18.690000000000001278976924368180334568023681640625,
"v": 18524.0047730000005685724318027496337890625,
"vw": 18.56700000000000017053025658242404460906982421875
}
},
{
"ticker": "PCGpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240575701525829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.490899999999999891997504164464771747589111328125,
"h": 18.490899999999999891997504164464771747589111328125,
"l": 18.490899999999999891997504164464771747589111328125,
"c": 18.490899999999999891997504164464771747589111328125,
"v": 205,
"vw": 18.4913999999999987267074175179004669189453125
}
},
{
"ticker": "SECR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 22.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240576679412445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.79129999999999967030817060731351375579833984375,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.77499999999999857891452847979962825775146484375,
"v": 2749.11299999999982901499606668949127197265625,
"vw": 25.746300000000001517719283583573997020721435546875
}
},
{
"ticker": "DFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 13.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241961162399159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.21000000000000085265128291212022304534912109375,
"h": 14.42999999999999971578290569595992565155029296875,
"l": 13.82000000000000028421709430404007434844970703125,
"c": 13.839999999999999857891452847979962825775146484375,
"v": 516612.2161000000196509063243865966796875,
"vw": 14.0090000000000003410605131648480892181396484375
}
},
{
"ticker": "IHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 1500,
"p": 8.230000000000000426325641456060111522674560546875,
"s": 500,
"t": 1776240000455755968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.25,
"h": 8.2599999999999997868371792719699442386627197265625,
"l": 8.2400000000000002131628207280300557613372802734375,
"c": 8.25,
"v": 628429.360281000030227005481719970703125,
"vw": 8.246900000000000119371179607696831226348876953125
}
},
{
"ticker": "JMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940030612743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AQNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 25.25,
"s": 100,
"t": 1776240576271866183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.030000000000001136868377216160297393798828125,
"h": 26.300000000000000710542735760100185871124267578125,
"l": 26.030000000000001136868377216160297393798828125,
"c": 26.1099999999999994315658113919198513031005859375,
"v": 49393,
"vw": 26.140399999999999636202119290828704833984375
}
},
{
"ticker": "DHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 500,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776240001101569977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 147475.51666699998895637691020965576171875,
"vw": 2.882899999999999796074234836851246654987335205078125
}
},
{
"ticker": "NBJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.909999999999996589394868351519107818603515625,
"S": 100,
"p": 13.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240571437843824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5499999999999971578290569595992565155029296875,
"h": 34.5499999999999971578290569595992565155029296875,
"l": 34.53790000000000048885340220294892787933349609375,
"c": 34.53790000000000048885340220294892787933349609375,
"v": 327.64490599999999176361598074436187744140625,
"vw": 34.5142000000000024328983272425830364227294921875
}
},
{
"ticker": "GVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006829640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.009999999999990905052982270717620849609375,
"h": 162.42500000000001136868377216160297393798828125,
"l": 161.009999999999990905052982270717620849609375,
"c": 162.18999999999999772626324556767940521240234375,
"v": 7935.7477129999997487175278365612030029296875,
"vw": 161.901100000000013778844731859862804412841796875
}
},
{
"ticker": "NRIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 24.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242144641884227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.530000000000001136868377216160297393798828125,
"v": 85104.86401200000545941293239593505859375,
"vw": 24.610600000000001585931386216543614864349365234375
}
},
{
"ticker": "WOOF",
"todaysChangePerc": -2.14285714285712902693603609804995357990264892578125,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776241124451816345
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 168,
"t": 1776241124454547004,
"x": 19,
"ds": "168.0"
},
"min": {
"dv": "497.0",
"dav": "500.0",
"av": 500,
"t": 1776241080000,
"n": 4,
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.7400000000000002131628207280300557613372802734375,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 497,
"vw": 2.77249999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.930000000000000159872115546022541821002960205078125,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 1615992.7021659999154508113861083984375,
"vw": 2.854200000000000070343730840249918401241302490234375
}
},
{
"ticker": "PETZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 1200,
"p": 0.461100000000000009858780458671390078961849212646484375,
"s": 100,
"t": 1776240593110756865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.1592999999999999971578290569595992565155029296875,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.1592999999999999971578290569595992565155029296875,
"v": 8104,
"vw": 1.0879000000000000891731133378925733268260955810546875
}
},
{
"ticker": "SLND.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003142342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.036600000000000000588418203051332966424524784088134765625,
"h": 0.04070000000000000006661338147750939242541790008544921875,
"l": 0.036600000000000000588418203051332966424524784088134765625,
"c": 0.037499999999999998612221219218554324470460414886474609375,
"v": 10493.778743000000758911482989788055419921875,
"vw": 0.03747999999999999942712491929341922514140605926513671875
}
},
{
"ticker": "BITK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240600082433842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.08500000000000085265128291212022304534912109375,
"h": 12.1300000000000007815970093361102044582366943359375,
"l": 11.8699999999999992184029906638897955417633056640625,
"c": 11.8699999999999992184029906638897955417633056640625,
"v": 2143.400279999999838764779269695281982421875,
"vw": 12.009299999999999641886461176909506320953369140625
}
},
{
"ticker": "LGCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.969999999999998863131622783839702606201171875,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240572351049654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5200999999999993406163412146270275115966796875,
"h": 34.5775000000000005684341886080801486968994140625,
"l": 34.5200999999999993406163412146270275115966796875,
"c": 34.5775000000000005684341886080801486968994140625,
"v": 215,
"vw": 34.52080000000000126192389870993793010711669921875
}
},
{
"ticker": "IYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.979999999999989768184605054557323455810546875,
"S": 100,
"p": 179.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240083257299208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 185.960000000000007958078640513122081756591796875,
"h": 185.960000000000007958078640513122081756591796875,
"l": 184.080000000000012505552149377763271331787109375,
"c": 184.979999999999989768184605054557323455810546875,
"v": 128542.09590899999602697789669036865234375,
"vw": 184.95760000000001355147105641663074493408203125
}
},
{
"ticker": "QMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240571093208499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.10000000000000142108547152020037174224853515625,
"h": 35.31000000000000227373675443232059478759765625,
"l": 35.10000000000000142108547152020037174224853515625,
"c": 35.2999999999999971578290569595992565155029296875,
"v": 9970,
"vw": 35.19709999999999894271240918897092342376708984375
}
},
{
"ticker": "SPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003348053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.1099999999999994315658113919198513031005859375,
"h": 38.5799999999999982946974341757595539093017578125,
"l": 38.1099999999999994315658113919198513031005859375,
"c": 38.52420000000000044337866711430251598358154296875,
"v": 3278.51769999999987703631632030010223388671875,
"vw": 38.424700000000001409716787748038768768310546875
}
},
{
"ticker": "WTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240581817125755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.71029999999999660076355212368071079254150390625,
"h": 53.71029999999999660076355212368071079254150390625,
"l": 53.71029999999999660076355212368071079254150390625,
"c": 53.71029999999999660076355212368071079254150390625,
"v": 204.020000000000010231815394945442676544189453125,
"vw": 53.60690000000000310365066980011761188507080078125
}
},
{
"ticker": "YHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8968000000000000415667500419658608734607696533203125,
"S": 100,
"p": 0.88800000000000001154631945610162802040576934814453125,
"s": 500,
"t": 1776240062985428495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.91000000000000003108624468950438313186168670654296875,
"h": 0.91000000000000003108624468950438313186168670654296875,
"l": 0.88000000000000000444089209850062616169452667236328125,
"c": 0.89849999999999996536104163169511593878269195556640625,
"v": 30570,
"vw": 0.89180000000000003712585794346523471176624298095703125
}
},
{
"ticker": "EATZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.090000000000003410605131648480892181396484375,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240577000979304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.989999999999998436805981327779591083526611328125,
"h": 27.105000000000000426325641456060111522674560546875,
"l": 26.989999999999998436805981327779591083526611328125,
"c": 27.105000000000000426325641456060111522674560546875,
"v": 1343.44000000000005456968210637569427490234375,
"vw": 26.990700000000000358113538823090493679046630859375
}
},
{
"ticker": "EEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240590700925192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.660000000000000142108547152020037174224853515625,
"h": 4.80499999999999971578290569595992565155029296875,
"l": 4.660000000000000142108547152020037174224853515625,
"c": 4.660000000000000142108547152020037174224853515625,
"v": 19083.61157299999831593595445156097412109375,
"vw": 4.69800000000000039790393202565610408782958984375
}
},
{
"ticker": "ALTGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240582739186205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.360099999999999198507794062606990337371826171875,
"h": 25.44500000000000028421709430404007434844970703125,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.44500000000000028421709430404007434844970703125,
"v": 3961.87649999999985084286890923976898193359375,
"vw": 25.3609000000000008867573342286050319671630859375
}
},
{
"ticker": "IINNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011687544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.070000000000000006661338147750939242541790008544921875,
"h": 0.190000000000000002220446049250313080847263336181640625,
"l": 0.059026000000000002077005234468742855824530124664306640625,
"c": 0.07199999999999999455990717933673295192420482635498046875,
"v": 14984,
"vw": 0.07464999999999999413802242997917346656322479248046875
}
},
{
"ticker": "ETS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74499999999999999555910790149937383830547332763671875,
"S": 1100,
"p": 0.604999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776240348054494346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66000000000000003108624468950438313186168670654296875,
"h": 0.66000000000000003108624468950438313186168670654296875,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.64990000000000003321787289678468368947505950927734375,
"v": 7187,
"vw": 0.6353999999999999648281345798750407993793487548828125
}
},
{
"ticker": "ESE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 509.18000000000000682121026329696178436279296875,
"S": 200,
"p": 127.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240580890692609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 316.68999999999999772626324556767940521240234375,
"h": 318.509999999999990905052982270717620849609375,
"l": 311.93000000000000682121026329696178436279296875,
"c": 318.240000000000009094947017729282379150390625,
"v": 282700.56268299999646842479705810546875,
"vw": 316.54239999999998644852894358336925506591796875
}
},
{
"ticker": "MGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 50,
"s": 1000,
"t": 1776242159186832801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.28999999999999914734871708787977695465087890625,
"h": 58.619900000000001227817847393453121185302734375,
"l": 57.47999999999999687361196265555918216705322265625,
"c": 57.82000000000000028421709430404007434844970703125,
"v": 995395.58136599999852478504180908203125,
"vw": 57.940100000000001045918907038867473602294921875
}
},
{
"ticker": "BTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776241690491546071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4.37000000000000010658141036401502788066864013671875,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.689999999999999946709294817992486059665679931640625,
"v": 715292.10892300005070865154266357421875,
"vw": 3.808199999999999807442918609012849628925323486328125
}
},
{
"ticker": "TFII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200.080000000000012505552149377763271331787109375,
"S": 200,
"p": 50.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240576015200129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.1299999999999954525264911353588104248046875,
"h": 126.125,
"l": 123.7099999999999937472239253111183643341064453125,
"c": 125.0499999999999971578290569595992565155029296875,
"v": 178596.9331039999960921704769134521484375,
"vw": 125.119900000000001227817847393453121185302734375
}
},
{
"ticker": "KEEL",
"todaysChangePerc": 0.352112676056346163289134665319579653441905975341796875,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.87000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 900,
"t": 1776242149364151815
},
"lastTrade": {
"c": [
12
],
"i": "159",
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 263,
"t": 1776242021021706194,
"x": 4,
"ds": "263.0"
},
"min": {
"dv": "263.0",
"dav": "143457.0",
"av": 143457,
"t": 1776241980000,
"n": 1,
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 263,
"vw": 2.850000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.4199999999999999289457264239899814128875732421875,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 52183074.60175199806690216064453125,
"vw": 2.76940000000000008384404281969182193279266357421875
}
},
{
"ticker": "SUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.780000000000001136868377216160297393798828125,
"S": 100,
"p": 114,
"s": 100,
"t": 1776240000038736975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.0400000000000062527760746888816356658935546875,
"h": 121.4398000000000052978066378273069858551025390625,
"l": 120.0400000000000062527760746888816356658935546875,
"c": 121.4398000000000052978066378273069858551025390625,
"v": 20344.978096999999252147972583770751953125,
"vw": 120.96850000000000591171556152403354644775390625
}
},
{
"ticker": "NVIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.969999999999998863131622783839702606201171875,
"S": 100,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240583495083554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.13000000000000255795384873636066913604736328125,
"h": 49.67280000000000228510543820448219776153564453125,
"l": 49.00999999999999801048033987171947956085205078125,
"c": 49.67280000000000228510543820448219776153564453125,
"v": 4150.451699999999618739821016788482666015625,
"vw": 49.193500000000000227373675443232059478759765625
}
},
{
"ticker": "WRBY",
"todaysChangePerc": -0.64822817631807316818282060921774245798587799072265625,
"todaysChange": -0.150000000000002131628207280300557613372802734375,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 19.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242159116296680
},
"lastTrade": {
"c": [
12
],
"i": "52983541809484",
"p": 22.989999999999998436805981327779591083526611328125,
"s": 224,
"t": 1776240072303397255,
"x": 4,
"ds": "224.0"
},
"min": {
"dv": "224.0",
"dav": "1097.0",
"av": 1097,
"t": 1776240060000,
"n": 1,
"o": 22.989999999999998436805981327779591083526611328125,
"h": 22.989999999999998436805981327779591083526611328125,
"l": 22.989999999999998436805981327779591083526611328125,
"c": 22.989999999999998436805981327779591083526611328125,
"v": 224,
"vw": 22.989999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 21.519999999999999573674358543939888477325439453125,
"h": 23.57000000000000028421709430404007434844970703125,
"l": 21.030000000000001136868377216160297393798828125,
"c": 23.1400000000000005684341886080801486968994140625,
"v": 2818691.4784340001642704010009765625,
"vw": 22.76820000000000021600499167107045650482177734375
}
},
{
"ticker": "MENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 800,
"t": 1776240058096233299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 3,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 185481.86067699998966418206691741943359375,
"vw": 2.79530000000000011795009413617663085460662841796875
}
},
{
"ticker": "OXLC",
"todaysChangePerc": -0.09999999999999788224958052751389914192259311676025390625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 300,
"p": 9.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242148150878771
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 4195,
"t": 1776242144950367925,
"x": 8,
"ds": "4195.0"
},
"min": {
"dv": "4850.0",
"dav": "5477.0",
"av": 5477,
"t": 1776242100000,
"n": 14,
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 4850,
"vw": 9.990500000000000824229573481716215610504150390625
},
"prevDay": {
"o": 9.8599999999999994315658113919198513031005859375,
"h": 10.0250000000000003552713678800500929355621337890625,
"l": 9.8100000000000004973799150320701301097869873046875,
"c": 10,
"v": 1139924.88648100011050701141357421875,
"vw": 9.9504000000000001335820343228988349437713623046875
}
},
{
"ticker": "ATKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.219999999999998863131622783839702606201171875,
"S": 200,
"p": 28.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242139023696787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.93000000000000682121026329696178436279296875,
"h": 69.655000000000001136868377216160297393798828125,
"l": 68.409999999999996589394868351519107818603515625,
"c": 68.8900000000000005684341886080801486968994140625,
"v": 246728.82791500000166706740856170654296875,
"vw": 69.0216999999999956116880639456212520599365234375
}
},
{
"ticker": "EGHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240585222669802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599000000000000198951966012828052043914794921875,
"h": 10.2599000000000000198951966012828052043914794921875,
"l": 10.2581000000000006622258297284133732318878173828125,
"c": 10.2581000000000006622258297284133732318878173828125,
"v": 331,
"vw": 10.2601999999999993207211446133442223072052001953125
}
},
{
"ticker": "AVUQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 24.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240578434501687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.36999999999999744204615126363933086395263671875,
"h": 61.780000000000001136868377216160297393798828125,
"l": 61.36999999999999744204615126363933086395263671875,
"c": 61.77000000000000312638803734444081783294677734375,
"v": 26061.13499999999839928932487964630126953125,
"vw": 61.7595000000000027284841053187847137451171875
}
},
{
"ticker": "CYCUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01750000000000000166533453693773481063544750213623046875,
"s": 100,
"t": 1776240000061596025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.022100000000000001587618925213973852805793285369873046875,
"h": 0.022100000000000001587618925213973852805793285369873046875,
"l": 0.021999999999999998723243521681069978512823581695556640625,
"c": 0.021999999999999998723243521681069978512823581695556640625,
"v": 2160,
"vw": 0.02205000000000000015543122344752191565930843353271484375
}
},
{
"ticker": "LFACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240596404914507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 187,
"vw": 10.03999999999999914734871708787977695465087890625
}
},
{
"ticker": "ZDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 300,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1776240351288097991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 3.78019999999999978257392285740934312343597412109375,
"l": 3.62999999999999989341858963598497211933135986328125,
"c": 3.77709999999999990194510246510617434978485107421875,
"v": 3046.8000000000001818989403545856475830078125,
"vw": 3.731899999999999995026200849679298698902130126953125
}
},
{
"ticker": "KJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240597408706329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.94500000000000028421709430404007434844970703125,
"h": 28.94539999999999935198502498678863048553466796875,
"l": 28.910000000000000142108547152020037174224853515625,
"c": 28.94539999999999935198502498678863048553466796875,
"v": 1203,
"vw": 28.927199999999999135980033315718173980712890625
}
},
{
"ticker": "MTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 450,
"S": 100,
"p": 350,
"s": 300,
"t": 1776241867415473581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 367.8700000000000045474735088646411895751953125,
"h": 371.6200000000000045474735088646411895751953125,
"l": 362,
"c": 365.8899999999999863575794734060764312744140625,
"v": 589245.826705000014044344425201416015625,
"vw": 367.1163999999999987267074175179004669189453125
}
},
{
"ticker": "CRMU",
"todaysChangePerc": 2.5985526275611388058450756943784654140472412109375,
"todaysChange": 0.1701999999999994628296917653642594814300537109375,
"updated": 1776240083632464876,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.96999999999999975131004248396493494510650634765625,
"S": 700,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1776242104249428981
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 152,
"t": 1776240083632464876,
"x": 4,
"ds": "152.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.53000000000000024868995751603506505489349365234375,
"h": 7.62999999999999989341858963598497211933135986328125,
"l": 6.4199999999999999289457264239899814128875732421875,
"c": 6.54980000000000028848035071860067546367645263671875,
"v": 118098.9037039999966509640216827392578125,
"vw": 6.94390000000000018332002582610584795475006103515625
}
},
{
"ticker": "CLBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241990722101301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.030000000000001136868377216160297393798828125,
"h": 18.260000000000001563194018672220408916473388671875,
"l": 17.839999999999999857891452847979962825775146484375,
"c": 18.239999999999998436805981327779591083526611328125,
"v": 234619.85050500000943429768085479736328125,
"vw": 18.119900000000001227817847393453121185302734375
}
},
{
"ticker": "MFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010263592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 1274840.81818499998189508914947509765625,
"vw": 10.06400000000000005684341886080801486968994140625
}
},
{
"ticker": "ACOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 5,
"s": 200,
"t": 1776240005512309163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 6.6768000000000000682121026329696178436279296875,
"l": 5.875,
"c": 6.4900000000000002131628207280300557613372802734375,
"v": 39595.6339720000032684765756130218505859375,
"vw": 6.3253000000000003666400516522116959095001220703125
}
},
{
"ticker": "AEAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240000753796191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 40.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240001928404607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.0799999999999982946974341757595539093017578125,
"h": 41.45900000000000318323145620524883270263671875,
"l": 41.0799999999999982946974341757595539093017578125,
"c": 41.42999999999999971578290569595992565155029296875,
"v": 1003001.655803999979980289936065673828125,
"vw": 41.342500000000001136868377216160297393798828125
}
},
{
"ticker": "AIVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.30000000000001136868377216160297393798828125,
"S": 200,
"p": 32.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240576459030757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2600000000000051159076974727213382720947265625,
"h": 80.18999999999999772626324556767940521240234375,
"l": 79.0750000000000028421709430404007434844970703125,
"c": 80.18999999999999772626324556767940521240234375,
"v": 3118.44075800000018716673366725444793701171875,
"vw": 79.7768999999999977035258780233561992645263671875
}
},
{
"ticker": "HGBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 900,
"p": 0.5747999999999999776179038235568441450595855712890625,
"s": 100,
"t": 1776242020548995520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.384300000000000085975671026972122490406036376953125,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 17723,
"vw": 1.4301999999999999158006858124281279742717742919921875
}
},
{
"ticker": "EPRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240573889673248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.89999999999999857891452847979962825775146484375,
"h": 32.27000000000000312638803734444081783294677734375,
"l": 31.89999999999999857891452847979962825775146484375,
"c": 32.2000000000000028421709430404007434844970703125,
"v": 1363.611000000000103682396002113819122314453125,
"vw": 32.12960000000000349018591805361211299896240234375
}
},
{
"ticker": "STIM",
"todaysChangePerc": -0.69930069930070004602384869940578937530517578125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 400,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1776240047063627085
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 496,
"t": 1776240022885536601,
"x": 4,
"ds": "496.0"
},
"min": {
"dv": "1448.0",
"dav": "1448.0",
"av": 1448,
"t": 1776240000000,
"n": 3,
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 1448,
"vw": 1.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.499000000000000110134124042815528810024261474609375,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 1217164.07105199992656707763671875,
"vw": 1.4336999999999999744204615126363933086395263671875
}
},
{
"ticker": "PUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 19.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240591812342982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.9500000000000028421709430404007434844970703125,
"h": 48.01200000000000045474735088646411895751953125,
"l": 47.86999999999999744204615126363933086395263671875,
"c": 47.9438999999999992951416061259806156158447265625,
"v": 3850.94619999999986248440109193325042724609375,
"vw": 47.92410000000000280806489172391593456268310546875
}
},
{
"ticker": "BFAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.969999999999998863131622783839702606201171875,
"S": 200,
"p": 6.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240587769280949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.984899999999999664623828721232712268829345703125,
"h": 14.984899999999999664623828721232712268829345703125,
"l": 14.984899999999999664623828721232712268829345703125,
"c": 14.984899999999999664623828721232712268829345703125,
"v": 5,
"vw": 14.9685000000000005826450433232821524143218994140625
}
},
{
"ticker": "TNA",
"todaysChangePerc": -0.035861574323118393381459867441662936471402645111083984375,
"todaysChange": -0.02000000000000312638803734444081783294677734375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.72999999999999687361196265555918216705322265625,
"S": 300,
"p": 55.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776242173064720430
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525036359",
"p": 55.75,
"s": 222,
"t": 1776242087065926465,
"x": 11,
"ds": "222.0"
},
"min": {
"dv": "2100.0",
"dav": "28308.216400",
"av": 28308,
"t": 1776242040000,
"n": 8,
"o": 55.74000000000000198951966012828052043914794921875,
"h": 55.75,
"l": 55.74000000000000198951966012828052043914794921875,
"c": 55.75,
"v": 2100,
"vw": 55.7494999999999976125764078460633754730224609375
},
"prevDay": {
"o": 54.82000000000000028421709430404007434844970703125,
"h": 56.1998999999999995225152815692126750946044921875,
"l": 54.2999999999999971578290569595992565155029296875,
"c": 55.77000000000000312638803734444081783294677734375,
"v": 7951566.19021099992096424102783203125,
"vw": 55.42320000000000135287336888723075389862060546875
}
},
{
"ticker": "VTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0099999999999997868371792719699442386627197265625,
"S": 300,
"p": 13.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776241841061759383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8699999999999992184029906638897955417633056640625,
"h": 13.9949999999999992184029906638897955417633056640625,
"l": 13.71000000000000085265128291212022304534912109375,
"c": 13.910000000000000142108547152020037174224853515625,
"v": 6443898.44475100003182888031005859375,
"vw": 13.92360000000000042064129956997931003570556640625
}
},
{
"ticker": "BSX",
"todaysChangePerc": 0.6894390473205966873848637987975962460041046142578125,
"todaysChange": 0.44000000000000483169060316868126392364501953125,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6200000000000045474735088646411895751953125,
"S": 100,
"p": 63.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242143614454163
},
"lastTrade": {
"c": [
12
],
"i": "62879130477409",
"p": 64.2600000000000051159076974727213382720947265625,
"s": 103,
"t": 1776240778972566543,
"x": 12,
"ds": "103.0"
},
"min": {
"dv": "200.0",
"dav": "621.012653",
"av": 621,
"t": 1776240720000,
"n": 3,
"o": 64.2600000000000051159076974727213382720947265625,
"h": 64.2600000000000051159076974727213382720947265625,
"l": 64.2600000000000051159076974727213382720947265625,
"c": 64.2600000000000051159076974727213382720947265625,
"v": 200,
"vw": 64.3171999999999997044142219237983226776123046875
},
"prevDay": {
"o": 63.5,
"h": 64.4800000000000039790393202565610408782958984375,
"l": 63.1400000000000005684341886080801486968994140625,
"c": 63.82000000000000028421709430404007434844970703125,
"v": 12354689.6181729994714260101318359375,
"vw": 63.96670000000000300133251585066318511962890625
}
},
{
"ticker": "USNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.93000000000000682121026329696178436279296875,
"S": 100,
"p": 17.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240580947083012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.35759999999999791953086969442665576934814453125,
"h": 43.35759999999999791953086969442665576934814453125,
"l": 43.35759999999999791953086969442665576934814453125,
"c": 43.35759999999999791953086969442665576934814453125,
"v": 125.9506669999999957099134917370975017547607421875,
"vw": 43.259399999999999408828443847596645355224609375
}
},
{
"ticker": "CGCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240584331796395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.269999999999999573674358543939888477325439453125,
"l": 10.2550000000000007815970093361102044582366943359375,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 110912,
"vw": 10.265399999999999636202119290828704833984375
}
},
{
"ticker": "CLAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1776240000001490841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 349011.5353999999933876097202301025390625,
"vw": 2.710999999999999854338739169179461896419525146484375
}
},
{
"ticker": "WGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 27.5,
"s": 100,
"t": 1776242137905858161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5499999999999971578290569595992565155029296875,
"h": 33.5499999999999971578290569595992565155029296875,
"l": 31.949999999999999289457264239899814128875732421875,
"c": 33.35000000000000142108547152020037174224853515625,
"v": 845093.237045999965630471706390380859375,
"vw": 32.95150000000000289901436190120875835418701171875
}
},
{
"ticker": "IMNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 500,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240025202749535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 3,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 42743.7593330000017886050045490264892578125,
"vw": 3.114100000000000090238927441532723605632781982421875
}
},
{
"ticker": "STVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007909907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.21000000000000085265128291212022304534912109375,
"h": 15.1099999999999994315658113919198513031005859375,
"l": 14.1150000000000002131628207280300557613372802734375,
"c": 14.769999999999999573674358543939888477325439453125,
"v": 1269666.75444400007836520671844482421875,
"vw": 14.4140999999999994685140336514450609683990478515625
}
},
{
"ticker": "IIPRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776240001574554390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.28999999999999914734871708787977695465087890625,
"h": 21.489999999999998436805981327779591083526611328125,
"l": 21.230000000000000426325641456060111522674560546875,
"c": 21.230000000000000426325641456060111522674560546875,
"v": 106359.497799999997369013726711273193359375,
"vw": 21.28659999999999996589394868351519107818603515625
}
},
{
"ticker": "MARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002826182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.489999999999998436805981327779591083526611328125,
"h": 31.6400000000000005684341886080801486968994140625,
"l": 30.10000000000000142108547152020037174224853515625,
"c": 30.57000000000000028421709430404007434844970703125,
"v": 139083.5113819999969564378261566162109375,
"vw": 30.60439999999999827196006663143634796142578125
}
},
{
"ticker": "AKTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.1699999999999999289457264239899814128875732421875,
"S": 400,
"p": 3,
"s": 100,
"t": 1776240001615645420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.72069999999999989626076057902537286281585693359375,
"l": 4.1219999999999998863131622783839702606201171875,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 20658.87655900000027031637728214263916015625,
"vw": 4.50150000000000005684341886080801486968994140625
}
},
{
"ticker": "COPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.780000000000001136868377216160297393798828125,
"S": 2000,
"p": 40.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240005792812884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.03999999999999914734871708787977695465087890625,
"h": 41.38409999999999655528881703503429889678955078125,
"l": 40.62819999999999964757080306299030780792236328125,
"c": 41.219999999999998863131622783839702606201171875,
"v": 232772.181539000011980533599853515625,
"vw": 41.067599999999998772182152606546878814697265625
}
},
{
"ticker": "UPST",
"todaysChangePerc": 0.304774805282762795144435585825704038143157958984375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1776240341779393102,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 29.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241894242879518
},
"lastTrade": {
"c": [
12
],
"i": "90",
"p": 29.620000000000000994759830064140260219573974609375,
"s": 500,
"t": 1776240341779393102,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "202.233966",
"dav": "2459.233966",
"av": 2459,
"t": 1776240000000,
"n": 4,
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.60000000000000142108547152020037174224853515625,
"v": 202,
"vw": 29.601400000000001710986907710321247577667236328125
},
"prevDay": {
"o": 28.879999999999999005240169935859739780426025390625,
"h": 29.635000000000001563194018672220408916473388671875,
"l": 28.550000000000000710542735760100185871124267578125,
"c": 29.530000000000001136868377216160297393798828125,
"v": 4203491.77389200031757354736328125,
"vw": 29.33930000000000148929757415316998958587646484375
}
},
{
"ticker": "SCHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 2300,
"p": 22.469999999999998863131622783839702606201171875,
"s": 3300,
"t": 1776241806563177785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.614999999999998436805981327779591083526611328125,
"h": 22.8950999999999993406163412146270275115966796875,
"l": 22.563700000000000756017470848746597766876220703125,
"c": 22.8900000000000005684341886080801486968994140625,
"v": 5831110.8131499998271465301513671875,
"vw": 22.7820999999999997953636921010911464691162109375
}
},
{
"ticker": "HITI",
"todaysChangePerc": -0.50427350427350570161166842808597721159458160400390625,
"todaysChange": -0.01180000000000003268496584496460855007171630859375,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.390000000000000124344978758017532527446746826171875,
"S": 3000,
"p": 2.319999999999999840127884453977458178997039794921875,
"s": 400,
"t": 1776240060772680374
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.32819999999999982520648700301535427570343017578125,
"s": 150,
"t": 1776240217348238644,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "1181.0",
"av": 1181,
"t": 1776240180000,
"n": 1,
"o": 2.32819999999999982520648700301535427570343017578125,
"h": 2.32819999999999982520648700301535427570343017578125,
"l": 2.32819999999999982520648700301535427570343017578125,
"c": 2.32819999999999982520648700301535427570343017578125,
"v": 150,
"vw": 2.32819999999999982520648700301535427570343017578125
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.37000000000000010658141036401502788066864013671875,
"l": 2.319999999999999840127884453977458178997039794921875,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 262831.3515120000229217112064361572265625,
"vw": 2.34489999999999998436805981327779591083526611328125
}
},
{
"ticker": "CpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0499999999999971578290569595992565155029296875,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240000304653303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1099999999999994315658113919198513031005859375,
"h": 30.230000000000000426325641456060111522674560546875,
"l": 30,
"c": 30.059999999999998721023075631819665431976318359375,
"v": 82626,
"vw": 30.0936999999999983401721692644059658050537109375
}
},
{
"ticker": "CANF",
"todaysChangePerc": -0.98360655737704283385625103619531728327274322509765625,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.109999999999999875655021241982467472553253173828125,
"S": 100,
"p": 3,
"s": 1000,
"t": 1776241043894627427
},
"lastTrade": {
"c": [
12
],
"i": "52983525029430",
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776241043894625428,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "900.0",
"dav": "1243.0",
"av": 1243,
"t": 1776241020000,
"n": 7,
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.069999999999999840127884453977458178997039794921875,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 900,
"vw": 3.0449000000000001620037437533028423786163330078125
},
"prevDay": {
"o": 3.115899999999999891997504164464771747589111328125,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.04999999999999982236431605997495353221893310546875,
"v": 29456.648000000001047737896442413330078125,
"vw": 3.050199999999999800337491251411847770214080810546875
}
},
{
"ticker": "XLUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 24.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240350906525126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.20439999999999969304553815163671970367431640625,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 25.20439999999999969304553815163671970367431640625,
"v": 8547.972400000000561703927814960479736328125,
"vw": 25.06790000000000162572177941910922527313232421875
}
},
{
"ticker": "VST",
"todaysChangePerc": 0.72574251387448784900158216260024346411228179931640625,
"todaysChange": 1.18999999999999772626324556767940521240234375,
"updated": 1776241200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166,
"S": 200,
"p": 164.509999999999990905052982270717620849609375,
"s": 300,
"t": 1776241699668477804
},
"lastTrade": {
"c": [
12
],
"i": "62879130727507",
"p": 165.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1776241168248089985,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "327.0",
"dav": "9422.758304",
"av": 9422,
"t": 1776241140000,
"n": 10,
"o": 165.159999999999996589394868351519107818603515625,
"h": 165.159999999999996589394868351519107818603515625,
"l": 165.159999999999996589394868351519107818603515625,
"c": 165.159999999999996589394868351519107818603515625,
"v": 327,
"vw": 165.1553000000000110958353616297245025634765625
},
"prevDay": {
"o": 162.409999999999996589394868351519107818603515625,
"h": 165.280000000000001136868377216160297393798828125,
"l": 160.344999999999998863131622783839702606201171875,
"c": 163.969999999999998863131622783839702606201171875,
"v": 3767261.3570030000992119312286376953125,
"vw": 163.18860000000000809450284577906131744384765625
}
},
{
"ticker": "IFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.1299999999999954525264911353588104248046875,
"S": 200,
"p": 20.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240572526712769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.86999999999999744204615126363933086395263671875,
"h": 52.0150000000000005684341886080801486968994140625,
"l": 51.85499999999999687361196265555918216705322265625,
"c": 51.9602000000000003865352482534945011138916015625,
"v": 9106,
"vw": 51.909999999999996589394868351519107818603515625
}
},
{
"ticker": "ETHMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63000000000000000444089209850062616169452667236328125,
"S": 5000,
"p": 0,
"s": 0,
"t": 1776240000057485422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.120999999999999996447286321199499070644378662109375,
"h": 0.190000000000000002220446049250313080847263336181640625,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.1303999999999999881428180970033281482756137847900390625,
"v": 145437.362736999988555908203125,
"vw": 0.1287999999999999978239628717346931807696819305419921875
}
},
{
"ticker": "BPYPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240580008600603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.690000000000001278976924368180334568023681640625,
"h": 16.809999999999998721023075631819665431976318359375,
"l": 16.519999999999999573674358543939888477325439453125,
"c": 16.6700000000000017053025658242404460906982421875,
"v": 9040.913528999999471125192940235137939453125,
"vw": 16.6818999999999988403942552395164966583251953125
}
},
{
"ticker": "BCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 34.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240900069897237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.219999999999998863131622783839702606201171875,
"h": 36.219999999999998863131622783839702606201171875,
"l": 36,
"c": 36.159999999999996589394868351519107818603515625,
"v": 48761.5883990000002086162567138671875,
"vw": 36.11480000000000245563569478690624237060546875
}
},
{
"ticker": "R",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 349.51999999999998181010596454143524169921875,
"S": 100,
"p": 88.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240586484785170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.68999999999999772626324556767940521240234375,
"h": 223.56000000000000227373675443232059478759765625,
"l": 218.099999999999994315658113919198513031005859375,
"c": 219.830000000000012505552149377763271331787109375,
"v": 331956.8455139999859966337680816650390625,
"vw": 220.859700000000003683453542180359363555908203125
}
},
{
"ticker": "MSpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240001271665045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.170100000000001472244548494927585124969482421875,
"c": 25.219999999999998863131622783839702606201171875,
"v": 60876.5951399999976274557411670684814453125,
"vw": 25.226299999999998391331246239133179187774658203125
}
},
{
"ticker": "XSLLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 10000,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240590727969247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IPOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240582427757774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 107,
"vw": 10.3406000000000002359001882723532617092132568359375
}
},
{
"ticker": "PRSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 100,
"p": 39,
"s": 100,
"t": 1776242159170801393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.9500000000000028421709430404007434844970703125,
"h": 41.3900000000000005684341886080801486968994140625,
"l": 40.77000000000000312638803734444081783294677734375,
"c": 41.06000000000000227373675443232059478759765625,
"v": 166887.67019500001333653926849365234375,
"vw": 41.03869999999999862438926356844604015350341796875
}
},
{
"ticker": "NMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240576069879246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.7200000000000006394884621840901672840118408203125,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.7200000000000006394884621840901672840118408203125,
"v": 34269.776700000002165324985980987548828125,
"vw": 10.4961000000000002074784788419492542743682861328125
}
},
{
"ticker": "DOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776241838538313819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.449999999999999289457264239899814128875732421875,
"c": 16.870000000000000994759830064140260219573974609375,
"v": 6382589.446976999752223491668701171875,
"vw": 16.81830000000000069348971010185778141021728515625
}
},
{
"ticker": "TERG",
"todaysChangePerc": -1.70575692963752789665932141360826790332794189453125,
"todaysChange": -0.96000000000000085265128291212022304534912109375,
"updated": 1776240063251412858,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.909999999999996589394868351519107818603515625,
"S": 100,
"p": 53.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776241980695611735
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 55.32000000000000028421709430404007434844970703125,
"s": 103,
"t": 1776240063251412858,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.969999999999998863131622783839702606201171875,
"h": 57.969999999999998863131622783839702606201171875,
"l": 55.5499999999999971578290569595992565155029296875,
"c": 56.280000000000001136868377216160297393798828125,
"v": 23805.697000000000116415321826934814453125,
"vw": 56.5887000000000028876456781290471553802490234375
}
},
{
"ticker": "YGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.56999999999999317878973670303821563720703125,
"S": 100,
"p": 17.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240575270559357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.60000000000000142108547152020037174224853515625,
"h": 42.56000000000000227373675443232059478759765625,
"l": 41.60000000000000142108547152020037174224853515625,
"c": 42.5,
"v": 16335.678148000000874162651598453521728515625,
"vw": 42.249200000000001864464138634502887725830078125
}
},
{
"ticker": "RCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.840000000000003410605131648480892181396484375,
"S": 100,
"p": 19.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240594504540115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.530000000000001136868377216160297393798828125,
"h": 49.590000000000003410605131648480892181396484375,
"l": 49.530000000000001136868377216160297393798828125,
"c": 49.590000000000003410605131648480892181396484375,
"v": 1200,
"vw": 49.5347000000000008412825991399586200714111328125
}
},
{
"ticker": "THMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240589590997193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.89999999999999857891452847979962825775146484375,
"h": 31.948299999999999698729880037717521190643310546875,
"l": 31.89999999999999857891452847979962825775146484375,
"c": 31.948299999999999698729880037717521190643310546875,
"v": 768.0297000000000480213202536106109619140625,
"vw": 31.949200000000001153921402874402701854705810546875
}
},
{
"ticker": "BAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002659224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.92999999999999971578290569595992565155029296875,
"h": 51.25,
"l": 50.92999999999999971578290569595992565155029296875,
"c": 51.22999999999999687361196265555918216705322265625,
"v": 19564.0970000000015716068446636199951171875,
"vw": 51.183300000000002683009370230138301849365234375
}
},
{
"ticker": "QTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.62000000000000010658141036401502788066864013671875,
"S": 300,
"p": 3,
"s": 200,
"t": 1776240328345855785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.45000000000000017763568394002504646778106689453125,
"h": 3.57500000000000017763568394002504646778106689453125,
"l": 3.339999999999999857891452847979962825775146484375,
"c": 3.390000000000000124344978758017532527446746826171875,
"v": 1380108.7282569999806582927703857421875,
"vw": 3.449800000000000199662508748588152229785919189453125
}
},
{
"ticker": "GREEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 15,
"s": 1000,
"t": 1776240000034565325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 22,
"l": 21.5,
"c": 22,
"v": 683,
"vw": 21.63459999999999894271240918897092342376708984375
}
},
{
"ticker": "IGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940181143095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6500000000000003552713678800500929355621337890625,
"h": 9.7200000000000006394884621840901672840118408203125,
"l": 9.6199999999999992184029906638897955417633056640625,
"c": 9.7200000000000006394884621840901672840118408203125,
"v": 66439.126220999998622573912143707275390625,
"vw": 9.6861999999999994770405464805662631988525390625
}
},
{
"ticker": "DVLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240577827045116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.280000000000001136868377216160297393798828125,
"h": 36.7000000000000028421709430404007434844970703125,
"l": 36.280000000000001136868377216160297393798828125,
"c": 36.57589999999999719193510827608406543731689453125,
"v": 37303.046300000001792795956134796142578125,
"vw": 36.59989999999999810142981004901230335235595703125
}
},
{
"ticker": "FXI",
"todaysChangePerc": -0.70479804825155323300123200169764459133148193359375,
"todaysChange": -0.25999999999999801048033987171947956085205078125,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6400000000000005684341886080801486968994140625,
"S": 600,
"p": 36.63000000000000255795384873636066913604736328125,
"s": 400,
"t": 1776242077793145590
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130865222",
"p": 36.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776241528488145961,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1345.0",
"dav": "38692.027285",
"av": 38692,
"t": 1776241500000,
"n": 24,
"o": 36.63000000000000255795384873636066913604736328125,
"h": 36.63000000000000255795384873636066913604736328125,
"l": 36.63000000000000255795384873636066913604736328125,
"c": 36.63000000000000255795384873636066913604736328125,
"v": 1345,
"vw": 36.62960000000000349018591805361211299896240234375
},
"prevDay": {
"o": 36.530000000000001136868377216160297393798828125,
"h": 36.909999999999996589394868351519107818603515625,
"l": 36.52499999999999857891452847979962825775146484375,
"c": 36.8900000000000005684341886080801486968994140625,
"v": 33562482.401621997356414794921875,
"vw": 36.81880000000000308091330225579440593719482421875
}
},
{
"ticker": "CODIpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019308828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.800000000000000710542735760100185871124267578125,
"l": 20.559999999999998721023075631819665431976318359375,
"c": 20.7359000000000008867573342286050319671630859375,
"v": 73546.066600000005564652383327484130859375,
"vw": 20.625499999999998834709913353435695171356201171875
}
},
{
"ticker": "FXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.150000000000005684341886080801486968994140625,
"S": 1000,
"p": 113.030000000000001136868377216160297393798828125,
"s": 1000,
"t": 1776242172362116978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.0499999999999971578290569595992565155029296875,
"h": 113.2999999999999971578290569595992565155029296875,
"l": 112.969999999999998863131622783839702606201171875,
"c": 113,
"v": 44124.995076999999582767486572265625,
"vw": 113.0982999999999947249307297170162200927734375
}
},
{
"ticker": "BIPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 2000,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240000057343828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.489999999999998436805981327779591083526611328125,
"h": 16.969999999999998863131622783839702606201171875,
"l": 16.425000000000000710542735760100185871124267578125,
"c": 16.739999999999998436805981327779591083526611328125,
"v": 14978,
"vw": 16.734300000000001062971932697109878063201904296875
}
},
{
"ticker": "XOSWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.048800000000000003097522238704186747781932353973388671875,
"S": 15000,
"p": 0.0023999999999999997897515147116109801572747528553009033203125,
"s": 100,
"t": 1776240000038156430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IDV",
"todaysChangePerc": -1.2189616252821651176674322414328344166278839111328125,
"todaysChange": -0.53999999999999914734871708787977695465087890625,
"updated": 1776240089127686501,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.8799999999999954525264911353588104248046875,
"S": 200,
"p": 41.10000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776240586978970692
},
"lastTrade": {
"c": [
12
],
"i": "52983543255601",
"p": 43.75999999999999801048033987171947956085205078125,
"s": 230,
"t": 1776240089127686501,
"x": 4,
"ds": "230.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.280000000000001136868377216160297393798828125,
"h": 44.3599999999999994315658113919198513031005859375,
"l": 44.1698999999999983856469043530523777008056640625,
"c": 44.2999999999999971578290569595992565155029296875,
"v": 1237498.628636999987065792083740234375,
"vw": 44.28829999999999955662133288569748401641845703125
}
},
{
"ticker": "CDTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.445199999999999984634513339187833480536937713623046875,
"S": 2900,
"p": 0.32150000000000000799360577730112709105014801025390625,
"s": 1000,
"t": 1776241832393177161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.408799999999999996713739847109536640346050262451171875,
"h": 0.408799999999999996713739847109536640346050262451171875,
"l": 0.342000000000000026201263381153694353997707366943359375,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 51321.948665999996592290699481964111328125,
"vw": 0.383799999999999974509279354606405831873416900634765625
}
},
{
"ticker": "MRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 500,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 5000,
"t": 1776241974196789286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.75,
"h": 1.75,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 181581.31174800000735558569431304931640625,
"vw": 1.612200000000000077449158197850920259952545166015625
}
},
{
"ticker": "KOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 2100,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776242173043011793
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029972",
"p": 2.5,
"s": 176,
"t": 1776241605991887445,
"x": 8,
"ds": "176.0"
},
"min": {
"dv": "1654.0",
"dav": "2054.0",
"av": 2054,
"t": 1776241560000,
"n": 13,
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.5099999999999997868371792719699442386627197265625,
"l": 2.5,
"c": 2.5,
"v": 1654,
"vw": 2.508900000000000130029320644098334014415740966796875
},
"prevDay": {
"o": 2.5800000000000000710542735760100185871124267578125,
"h": 2.595000000000000195399252334027551114559173583984375,
"l": 2.46989999999999998436805981327779591083526611328125,
"c": 2.5,
"v": 19631420.44782499969005584716796875,
"vw": 2.51480000000000014637180356658063828945159912109375
}
},
{
"ticker": "CAFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 27.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240590616459117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.739999999999998436805981327779591083526611328125,
"h": 28.739999999999998436805981327779591083526611328125,
"l": 28.67999999999999971578290569595992565155029296875,
"c": 28.73010000000000019326762412674725055694580078125,
"v": 3248.1168999999999869032762944698333740234375,
"vw": 28.68860000000000098907548817805945873260498046875
}
},
{
"ticker": "STSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 11500,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 400,
"t": 1776240000764401393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.725000000000000088817841970012523233890533447265625,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 308597.4184580000001005828380584716796875,
"vw": 1.7641999999999999904076730672386474907398223876953125
}
},
{
"ticker": "BSJV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 23.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776240000065339539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.5,
"l": 26.3900000000000005684341886080801486968994140625,
"c": 26.452200000000001267608240596018731594085693359375,
"v": 9690.9786999999996623955667018890380859375,
"vw": 26.45479999999999876081346883438527584075927734375
}
},
{
"ticker": "MYMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776240580742621576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.91499999999999914734871708787977695465087890625,
"h": 24.91499999999999914734871708787977695465087890625,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.91499999999999914734871708787977695465087890625,
"v": 2904,
"vw": 24.9147999999999996134647517465054988861083984375
}
},
{
"ticker": "USAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 15.5,
"s": 100,
"t": 1776241518184930795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.78999999999999914734871708787977695465087890625,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 15.75,
"c": 16.550000000000000710542735760100185871124267578125,
"v": 362970.9790139999822713434696197509765625,
"vw": 16.018699999999999050714905024506151676177978515625
}
},
{
"ticker": "CZWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 8.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776242145272618482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.410000000000000142108547152020037174224853515625,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 19.74159999999999826059138285927474498748779296875,
"c": 20.629999999999999005240169935859739780426025390625,
"v": 15662.75849999999991268850862979888916015625,
"vw": 20.522099999999998232169673428870737552642822265625
}
},
{
"ticker": "HYBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240575268672827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.940000000000001278976924368180334568023681640625,
"h": 28.010000000000001563194018672220408916473388671875,
"l": 27.940000000000001278976924368180334568023681640625,
"c": 28,
"v": 108710.91417000000365078449249267578125,
"vw": 27.97259999999999990905052982270717620849609375
}
},
{
"ticker": "NUVL",
"todaysChangePerc": 0.133307941344506353242849172602291218936443328857421875,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 98.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241635623773329
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 105.159999999999996589394868351519107818603515625,
"s": 107,
"t": 1776241711020549079,
"x": 20,
"ds": "107.0"
},
"min": {
"dv": "108.0",
"dav": "315.0",
"av": 315,
"t": 1776241680000,
"n": 2,
"o": 105.159999999999996589394868351519107818603515625,
"h": 105.159999999999996589394868351519107818603515625,
"l": 105.159999999999996589394868351519107818603515625,
"c": 105.159999999999996589394868351519107818603515625,
"v": 108,
"vw": 105.1604999999999989768184605054557323455810546875
},
"prevDay": {
"o": 103.68999999999999772626324556767940521240234375,
"h": 107.1449999999999960209606797434389591217041015625,
"l": 103.215000000000003410605131648480892181396484375,
"c": 105.0199999999999960209606797434389591217041015625,
"v": 434967.7162349999998696148395538330078125,
"vw": 105.3182000000000044792614062316715717315673828125
}
},
{
"ticker": "DVND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240594912007937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.626699999999999590727384202182292938232421875,
"h": 36.626699999999999590727384202182292938232421875,
"l": 36.626699999999999590727384202182292938232421875,
"c": 36.626699999999999590727384202182292938232421875,
"v": 27.75359999999999871533873374573886394500732421875,
"vw": 36.5833999999999974761522025801241397857666015625
}
},
{
"ticker": "CBNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240584022882813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0499999999999971578290569595992565155029296875,
"h": 36.1099999999999994315658113919198513031005859375,
"l": 36.0499999999999971578290569595992565155029296875,
"c": 36.1099999999999994315658113919198513031005859375,
"v": 1771,
"vw": 36.04460000000000263753463514149188995361328125
}
},
{
"ticker": "CWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010743455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.659999999999996589394868351519107818603515625,
"h": 98.93999999999999772626324556767940521240234375,
"l": 98.0199999999999960209606797434389591217041015625,
"c": 98.840000000000003410605131648480892181396484375,
"v": 1789755.61098499991931021213531494140625,
"vw": 98.688500000000004774847184307873249053955078125
}
},
{
"ticker": "VIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 500,
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240702234548487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.82000000000000028421709430404007434844970703125,
"h": 15.1850000000000004973799150320701301097869873046875,
"l": 14.82000000000000028421709430404007434844970703125,
"c": 14.8699999999999992184029906638897955417633056640625,
"v": 1462602.12492899992503225803375244140625,
"vw": 14.9552999999999993718802215880714356899261474609375
}
},
{
"ticker": "MAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.559999999999998721023075631819665431976318359375,
"S": 200,
"p": 21.25,
"s": 100,
"t": 1776241961182845619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.339999999999999857891452847979962825775146484375,
"h": 21.8299999999999982946974341757595539093017578125,
"l": 21.22500000000000142108547152020037174224853515625,
"c": 21.46000000000000085265128291212022304534912109375,
"v": 2534286.9227760001085698604583740234375,
"vw": 21.563700000000000756017470848746597766876220703125
}
},
{
"ticker": "BDCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 6.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240593201690934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.21000000000000085265128291212022304534912109375,
"h": 15.2626000000000008327560863108374178409576416015625,
"l": 15.1597139999999992454604580416344106197357177734375,
"c": 15.2626000000000008327560863108374178409576416015625,
"v": 4793,
"vw": 15.202400000000000801492205937393009662628173828125
}
},
{
"ticker": "EMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.090000000000003410605131648480892181396484375,
"S": 100,
"p": 39.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240584292789251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.719999999999998863131622783839702606201171875,
"h": 42.8299999999999982946974341757595539093017578125,
"l": 42.719999999999998863131622783839702606201171875,
"c": 42.82469999999999998863131622783839702606201171875,
"v": 6322.119373999999879742972552776336669921875,
"vw": 42.77329999999999898818714427761733531951904296875
}
},
{
"ticker": "BRLS",
"todaysChangePerc": -1.0957446808510613589504600895452313125133514404296875,
"todaysChange": -0.01029999999999997584154698415659368038177490234375,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 2400,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776241741808812877
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.929699999999999970867747833835892379283905029296875,
"s": 1199,
"t": 1776240005369589450,
"x": 4,
"ds": "1199.0"
},
"min": {
"dv": "1499.0",
"dav": "1499.0",
"av": 1499,
"t": 1776240000000,
"n": 2,
"o": 0.9250000000000000444089209850062616169452667236328125,
"h": 0.929699999999999970867747833835892379283905029296875,
"l": 0.9250000000000000444089209850062616169452667236328125,
"c": 0.929699999999999970867747833835892379283905029296875,
"v": 1499,
"vw": 0.92879999999999995896615700985421426594257354736328125
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.939999999999999946709294817992486059665679931640625,
"v": 186187.5832229999941773712635040283203125,
"vw": 0.96699999999999997069011214989586733281612396240234375
}
},
{
"ticker": "SPLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 21.3599999999999994315658113919198513031005859375,
"s": 400,
"t": 1776240000059998144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.469999999999998863131622783839702606201171875,
"h": 22.57000000000000028421709430404007434844970703125,
"l": 22.4549999999999982946974341757595539093017578125,
"c": 22.530000000000001136868377216160297393798828125,
"v": 3424986.1923010000027716159820556640625,
"vw": 22.54370000000000118234311230480670928955078125
}
},
{
"ticker": "HOFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 5.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242153039326603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.96000000000000085265128291212022304534912109375,
"h": 14.96000000000000085265128291212022304534912109375,
"l": 14.1699999999999999289457264239899814128875732421875,
"c": 14.5299999999999993605115378159098327159881591796875,
"v": 22556.710258999999496154487133026123046875,
"vw": 14.4794000000000000483169060316868126392364501953125
}
},
{
"ticker": "NRDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 1000,
"t": 1776240013970968170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.92000000000000003996802888650563545525074005126953125,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.91039999999999998703259507237817160785198211669921875,
"c": 0.979999999999999982236431605997495353221893310546875,
"v": 576040.88884999998845160007476806640625,
"vw": 0.9640999999999999570121644865139387547969818115234375
}
},
{
"ticker": "GENZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240575577523402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7999999999999971578290569595992565155029296875,
"h": 36.24000000000000198951966012828052043914794921875,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 35.99389999999999645297066308557987213134765625,
"v": 2950.91210000000000945874489843845367431640625,
"vw": 36.097700000000003228706191293895244598388671875
}
},
{
"ticker": "GRMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.490000000000009094947017729282379150390625,
"S": 100,
"p": 227.509999999999990905052982270717620849609375,
"s": 100,
"t": 1776241196607627727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 262,
"h": 265.20999999999997953636921010911464691162109375,
"l": 261.51999999999998181010596454143524169921875,
"c": 264.48000000000001818989403545856475830078125,
"v": 792121.307585999951697885990142822265625,
"vw": 264.07949999999999590727384202182292938232421875
}
},
{
"ticker": "AVXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240584678760064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.3599999999999994315658113919198513031005859375,
"h": 74.8900000000000005684341886080801486968994140625,
"l": 74.3599999999999994315658113919198513031005859375,
"c": 74.7777999999999991587174008600413799285888671875,
"v": 23388.3536999999996623955667018890380859375,
"vw": 74.7279999999999944293449516408145427703857421875
}
},
{
"ticker": "PLXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 362.43999999999999772626324556767940521240234375,
"S": 100,
"p": 91.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1776240590420024505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 230.6399999999999863575794734060764312744140625,
"h": 232.169999999999987494447850622236728668212890625,
"l": 226.8600000000000136424205265939235687255859375,
"c": 227.94999999999998863131622783839702606201171875,
"v": 231410.2982729999930597841739654541015625,
"vw": 229.494499999999987949195201508700847625732421875
}
},
{
"ticker": "BGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940149211499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.71699999999999997069011214989586733281612396240234375,
"h": 0.83999999999999996891375531049561686813831329345703125,
"l": 0.71699999999999997069011214989586733281612396240234375,
"c": 0.812300000000000022026824808563105762004852294921875,
"v": 82210,
"vw": 0.7697000000000000508038056068471632897853851318359375
}
},
{
"ticker": "TAP.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 17.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240596937197232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013540686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.6099999999999994315658113919198513031005859375,
"h": 55.85000000000000142108547152020037174224853515625,
"l": 55.6099999999999994315658113919198513031005859375,
"c": 55.8258000000000009777068044058978557586669921875,
"v": 12056.980069999999614083208143711090087890625,
"vw": 55.77929999999999921556081972084939479827880859375
}
},
{
"ticker": "FITBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776242152740360331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.42999999999999971578290569595992565155029296875,
"h": 19.539899999999999380406734417192637920379638671875,
"l": 19.370000000000000994759830064140260219573974609375,
"c": 19.379999999999999005240169935859739780426025390625,
"v": 11263.704100000000835279934108257293701171875,
"vw": 19.440599999999999880628820392303168773651123046875
}
},
{
"ticker": "EIDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 1100,
"t": 1776242171353245896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.28999999999999914734871708787977695465087890625,
"h": 16.495000000000000994759830064140260219573974609375,
"l": 16.28999999999999914734871708787977695465087890625,
"c": 16.42999999999999971578290569595992565155029296875,
"v": 433487.9498499999754130840301513671875,
"vw": 16.452799999999999869260136620141565799713134765625
}
},
{
"ticker": "UPSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242169105421363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.16009999999999990905052982270717620849609375,
"h": 15.6400000000000005684341886080801486968994140625,
"l": 15.16009999999999990905052982270717620849609375,
"c": 15.6390999999999991132426657713949680328369140625,
"v": 5306.0399999999999636202119290828704833984375,
"vw": 15.3485999999999993548271959298290312290191650390625
}
},
{
"ticker": "LRGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021625900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.56000000000000227373675443232059478759765625,
"h": 70.1700000000000017053025658242404460906982421875,
"l": 69.56000000000000227373675443232059478759765625,
"c": 70.1299999999999954525264911353588104248046875,
"v": 200624.7424229999887757003307342529296875,
"vw": 69.9672000000000053887561080045998096466064453125
}
},
{
"ticker": "JPSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 25,
"s": 100,
"t": 1776240588248923060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.16680000000000205773176276125013828277587890625,
"h": 62.16680000000000205773176276125013828277587890625,
"l": 62.16680000000000205773176276125013828277587890625,
"c": 62.16680000000000205773176276125013828277587890625,
"v": 396.68099999999998317434801720082759857177734375,
"vw": 62.16420000000000101181285572238266468048095703125
}
},
{
"ticker": "EFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004782814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5799999999999982946974341757595539093017578125,
"h": 67.2399999999999948840923025272786617279052734375,
"l": 66.5799999999999982946974341757595539093017578125,
"c": 67.219999999999998863131622783839702606201171875,
"v": 25942.0747550000014598481357097625732421875,
"vw": 67.04730000000000700310920365154743194580078125
}
},
{
"ticker": "METC",
"todaysChangePerc": -0.60468631897203384273353776734438724815845489501953125,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776240083377413792,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240803551740140
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 13.1500000000000003552713678800500929355621337890625,
"s": 902,
"t": 1776240083377413792,
"x": 4,
"ds": "902.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0600000000000004973799150320701301097869873046875,
"h": 14.21000000000000085265128291212022304534912109375,
"l": 12.8800000000000007815970093361102044582366943359375,
"c": 13.230000000000000426325641456060111522674560546875,
"v": 1863984.05979499989189207553863525390625,
"vw": 13.3469999999999995310417943983338773250579833984375
}
},
{
"ticker": "RARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 100,
"p": 24.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776242137839607893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.35000000000000142108547152020037174224853515625,
"h": 24.739999999999998436805981327779591083526611328125,
"l": 23.35000000000000142108547152020037174224853515625,
"c": 24.57000000000000028421709430404007434844970703125,
"v": 1820008.20886399992741644382476806640625,
"vw": 24.483399999999999607780409860424697399139404296875
}
},
{
"ticker": "DMAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 2300,
"p": 0.059999999999999997779553950749686919152736663818359375,
"s": 18700,
"t": 1776240000040386464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08000000000000000166533453693773481063544750213623046875,
"h": 0.08000000000000000166533453693773481063544750213623046875,
"l": 0.08000000000000000166533453693773481063544750213623046875,
"c": 0.08000000000000000166533453693773481063544750213623046875,
"v": 688.17439899999999397550709545612335205078125,
"vw": 0.08006000000000000615951734062036848627030849456787109375
}
},
{
"ticker": "FBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002459234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.88000000000000255795384873636066913604736328125,
"h": 46.02000000000000312638803734444081783294677734375,
"l": 45.85000000000000142108547152020037174224853515625,
"c": 46.02000000000000312638803734444081783294677734375,
"v": 2468711.810519999824464321136474609375,
"vw": 45.9754999999999967030817060731351375579833984375
}
},
{
"ticker": "AIBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 30.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776241569904778632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45,
"h": 45.72999999999999687361196265555918216705322265625,
"l": 44.3599999999999994315658113919198513031005859375,
"c": 45.5176000000000016143530956469476222991943359375,
"v": 23038.23810299999968265183269977569580078125,
"vw": 45.20629999999999881765688769519329071044921875
}
},
{
"ticker": "DB",
"todaysChangePerc": -0.9504009504009511832833823063992895185947418212890625,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.38000000000000255795384873636066913604736328125,
"S": 1800,
"p": 33.3299999999999982946974341757595539093017578125,
"s": 1500,
"t": 1776242172313303261
},
"lastTrade": {
"c": [
12
],
"i": "52983525029959",
"p": 33.35000000000000142108547152020037174224853515625,
"s": 279,
"t": 1776240899120048230,
"x": 11,
"ds": "279.0"
},
"min": {
"dv": "819.0",
"dav": "5790.847700",
"av": 5790,
"t": 1776240840000,
"n": 3,
"o": 33.35000000000000142108547152020037174224853515625,
"h": 33.35000000000000142108547152020037174224853515625,
"l": 33.35000000000000142108547152020037174224853515625,
"c": 33.35000000000000142108547152020037174224853515625,
"v": 819,
"vw": 33.34899999999999664623828721232712268829345703125
},
"prevDay": {
"o": 33.35000000000000142108547152020037174224853515625,
"h": 33.7650000000000005684341886080801486968994140625,
"l": 33.2999999999999971578290569595992565155029296875,
"c": 33.6700000000000017053025658242404460906982421875,
"v": 2434290.8090050001628696918487548828125,
"vw": 33.586399999999997589839040301740169525146484375
}
},
{
"ticker": "RSSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.89999999999999857891452847979962825775146484375,
"S": 1600,
"p": 24,
"s": 200,
"t": 1776240002203330811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29,
"h": 29.35000000000000142108547152020037174224853515625,
"l": 29,
"c": 29.35000000000000142108547152020037174224853515625,
"v": 75272.040278999993461184203624725341796875,
"vw": 29.23029999999999972715158946812152862548828125
}
},
{
"ticker": "AXTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.719999999999998863131622783839702606201171875,
"S": 100,
"p": 20.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240589313323926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.980000000000000426325641456060111522674560546875,
"h": 29.120999999999998664179656771011650562286376953125,
"l": 28.714999999999999857891452847979962825775146484375,
"c": 28.760000000000001563194018672220408916473388671875,
"v": 1238291.5140289999544620513916015625,
"vw": 28.827899999999999636202119290828704833984375
}
},
{
"ticker": "KXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940163109873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.06000000000000227373675443232059478759765625,
"h": 67.4599999999999937472239253111183643341064453125,
"l": 66.93000000000000682121026329696178436279296875,
"c": 67.340000000000003410605131648480892181396484375,
"v": 44121.19001900000148452818393707275390625,
"vw": 67.2871999999999985675458447076380252838134765625
}
},
{
"ticker": "DGII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242145131776281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.10000000000000142108547152020037174224853515625,
"h": 56.030000000000001136868377216160297393798828125,
"l": 54.6099999999999994315658113919198513031005859375,
"c": 55.07000000000000028421709430404007434844970703125,
"v": 253080.49145800000405870378017425537109375,
"vw": 55.46350000000000335376171278767287731170654296875
}
},
{
"ticker": "SLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.25,
"S": 10000,
"p": 11.5,
"s": 100,
"t": 1776242144678154600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0800000000000000710542735760100185871124267578125,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 12.980000000000000426325641456060111522674560546875,
"c": 13.3699999999999992184029906638897955417633056640625,
"v": 452516.2330240000155754387378692626953125,
"vw": 13.2706999999999997186250766390003263950347900390625
}
},
{
"ticker": "CRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1776240295600071787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 21842.3733270000011543743312358856201171875,
"vw": 2.2743999999999999772626324556767940521240234375
}
},
{
"ticker": "DDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 661,
"S": 40,
"p": 242.80000000000001136868377216160297393798828125,
"s": 40,
"t": 1776240572990762104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 599.950000000000045474735088646411895751953125,
"h": 614.299999999999954525264911353588104248046875,
"l": 595.26999999999998181010596454143524169921875,
"c": 604.0900000000000318323145620524883270263671875,
"v": 97002.239639999999781139194965362548828125,
"vw": 604.5575999999999794454197399318218231201171875
}
},
{
"ticker": "SPMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.82000000000000028421709430404007434844970703125,
"S": 3100,
"p": 62.5799999999999982946974341757595539093017578125,
"s": 3100,
"t": 1776242154191373609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.63000000000000255795384873636066913604736328125,
"h": 62.89500000000000312638803734444081783294677734375,
"l": 62.32000000000000028421709430404007434844970703125,
"c": 62.75999999999999801048033987171947956085205078125,
"v": 1153121.5901460000313818454742431640625,
"vw": 62.7436000000000007048583938740193843841552734375
}
},
{
"ticker": "MEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242159115809105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.25,
"h": 7.589999999999999857891452847979962825775146484375,
"l": 7.25,
"c": 7.4000000000000003552713678800500929355621337890625,
"v": 579711.700348000042140483856201171875,
"vw": 7.40350000000000019184653865522705018520355224609375
}
},
{
"ticker": "FCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.63000000000000255795384873636066913604736328125,
"S": 300,
"p": 44.63000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776240002186148139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.6099999999999994315658113919198513031005859375,
"h": 47.6499000000000023646862246096134185791015625,
"l": 47.50500000000000255795384873636066913604736328125,
"c": 47.63069999999999737383404863066971302032470703125,
"v": 14954.86620000000038999132812023162841796875,
"vw": 47.6075000000000017053025658242404460906982421875
}
},
{
"ticker": "PXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240571140265560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.43999999999999772626324556767940521240234375,
"h": 42.5,
"l": 41.31000000000000227373675443232059478759765625,
"c": 41.35000000000000142108547152020037174224853515625,
"v": 44803.0488699999987147748470306396484375,
"vw": 41.686700000000001864464138634502887725830078125
}
},
{
"ticker": "GLCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 24.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240581640923455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.254999999999999005240169935859739780426025390625,
"h": 26.254999999999999005240169935859739780426025390625,
"l": 26.254999999999999005240169935859739780426025390625,
"c": 26.254999999999999005240169935859739780426025390625,
"v": 59,
"vw": 26.256299999999999528199623455293476581573486328125
}
},
{
"ticker": "CRWD",
"todaysChangePerc": 0.12296418981655977964440040750560001470148563385009765625,
"todaysChange": 0.490000000000009094947017729282379150390625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 399,
"S": 320,
"p": 398.5,
"s": 40,
"t": 1776241836739509542
},
"lastTrade": {
"c": [
12
],
"i": "41",
"p": 398.98000000000001818989403545856475830078125,
"s": 100,
"t": 1776242096656664116,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "379.0",
"dav": "3872.144893",
"av": 3872,
"t": 1776242040000,
"n": 21,
"o": 398.8999999999999772626324556767940521240234375,
"h": 398.98000000000001818989403545856475830078125,
"l": 398.8999999999999772626324556767940521240234375,
"c": 398.98000000000001818989403545856475830078125,
"v": 379,
"vw": 398.8691000000000030922819860279560089111328125
},
"prevDay": {
"o": 404.6499999999999772626324556767940521240234375,
"h": 411.43999999999999772626324556767940521240234375,
"l": 393.3999999999999772626324556767940521240234375,
"c": 398.490000000000009094947017729282379150390625,
"v": 3187036.90133900009095668792724609375,
"vw": 399.28980000000001382431946694850921630859375
}
},
{
"ticker": "IBII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000327991987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.050000000000000710542735760100185871124267578125,
"h": 26.0799999999999982946974341757595539093017578125,
"l": 26.040099999999998914290699758566915988922119140625,
"c": 26.0799999999999982946974341757595539093017578125,
"v": 12135.91549999999915598891675472259521484375,
"vw": 26.059200000000000585487214266322553157806396484375
}
},
{
"ticker": "TBLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 21.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240582835875451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.4549999999999982946974341757595539093017578125,
"h": 53.53580000000000183035808731801807880401611328125,
"l": 53.40010000000000189857018995098769664764404296875,
"c": 53.41689999999999827196006663143634796142578125,
"v": 1807.163299999999935607775114476680755615234375,
"vw": 53.43900000000000005684341886080801486968994140625
}
},
{
"ticker": "ALLpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 200,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 2000,
"t": 1776240575515771034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.219999999999998863131622783839702606201171875,
"h": 19.379999999999999005240169935859739780426025390625,
"l": 19.184999999999998721023075631819665431976318359375,
"c": 19.379999999999999005240169935859739780426025390625,
"v": 35754.189899999997578561305999755859375,
"vw": 19.276399999999998868815964669920504093170166015625
}
},
{
"ticker": "NNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584927127611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 8.6757000000000008554934538551606237888336181640625,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 8.6199999999999992184029906638897955417633056640625,
"v": 26475.9708979999995790421962738037109375,
"vw": 8.6242000000000000881072992342524230480194091796875
}
},
{
"ticker": "ACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 41.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242144754583541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.99000000000000198951966012828052043914794921875,
"h": 42.23989999999999866986399865709245204925537109375,
"l": 41.8900000000000005684341886080801486968994140625,
"c": 42,
"v": 182367.8421990000060759484767913818359375,
"vw": 42.02890000000000014779288903810083866119384765625
}
},
{
"ticker": "DYTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.25,
"S": 200,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240584093175093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.440000000000001278976924368180334568023681640625,
"h": 29.57000000000000028421709430404007434844970703125,
"l": 29.440000000000001278976924368180334568023681640625,
"c": 29.535000000000000142108547152020037174224853515625,
"v": 6251.7799000000004525645636022090911865234375,
"vw": 29.523599999999998289013092289678752422332763671875
}
},
{
"ticker": "FGII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240000630080326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776241961253278276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7599999999999997868371792719699442386627197265625,
"h": 13.0999999999999996447286321199499070644378662109375,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 13.0099999999999997868371792719699442386627197265625,
"v": 351198.3866840000264346599578857421875,
"vw": 12.998599999999999710098563809879124164581298828125
}
},
{
"ticker": "OPPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 7.5,
"s": 100,
"t": 1776240573069731630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.52499999999999857891452847979962825775146484375,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 18.379999999999999005240169935859739780426025390625,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 2252,
"vw": 18.61489999999999866986399865709245204925537109375
}
},
{
"ticker": "ETpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013989166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7599999999999997868371792719699442386627197265625,
"h": 11.8900000000000005684341886080801486968994140625,
"l": 11.67999999999999971578290569595992565155029296875,
"c": 11.8800000000000007815970093361102044582366943359375,
"v": 42875.462899999998626299202442169189453125,
"vw": 11.82770000000000010231815394945442676544189453125
}
},
{
"ticker": "FMQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240578942888933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0600000000000004973799150320701301097869873046875,
"h": 12.0800000000000000710542735760100185871124267578125,
"l": 12.0090000000000003410605131648480892181396484375,
"c": 12.0090000000000003410605131648480892181396484375,
"v": 6545.79420000000027357600629329681396484375,
"vw": 12.0494000000000003325340003357268869876861572265625
}
},
{
"ticker": "KLMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.56000000000000227373675443232059478759765625,
"S": 200,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240579593107285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.2254999999999967030817060731351375579833984375,
"h": 32.2254999999999967030817060731351375579833984375,
"l": 32.2254999999999967030817060731351375579833984375,
"c": 32.2254999999999967030817060731351375579833984375,
"v": 19.06400000000000005684341886080801486968994140625,
"vw": 32.14569999999999794226823723874986171722412109375
}
},
{
"ticker": "TNYA",
"todaysChangePerc": 0.3112313937753679038422660596552304923534393310546875,
"todaysChange": 0.0022999999999999687361196265555918216705322265625,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0.7375000000000000444089209850062616169452667236328125,
"s": 12900,
"t": 1776241166184857604
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.74129999999999995896615700985421426594257354736328125,
"s": 370,
"t": 1776241364786129338,
"x": 11,
"ds": "370.0"
},
"min": {
"dv": "374.0",
"dav": "989.0",
"av": 989,
"t": 1776241320000,
"n": 2,
"o": 0.74129999999999995896615700985421426594257354736328125,
"h": 0.74129999999999995896615700985421426594257354736328125,
"l": 0.74129999999999995896615700985421426594257354736328125,
"c": 0.74129999999999995896615700985421426594257354736328125,
"v": 374,
"vw": 0.74129999999999995896615700985421426594257354736328125
},
"prevDay": {
"o": 0.7399999999999999911182158029987476766109466552734375,
"h": 0.7800000000000000266453525910037569701671600341796875,
"l": 0.72850000000000003641531520770513452589511871337890625,
"c": 0.73899999999999999023003738329862244427204132080078125,
"v": 2802472.9869289998896420001983642578125,
"vw": 0.754000000000000003552713678800500929355621337890625
}
},
{
"ticker": "SCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.909999999999996589394868351519107818603515625,
"S": 100,
"p": 26.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240585795896483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.6101000000000027512214728631079196929931640625,
"h": 66.6101000000000027512214728631079196929931640625,
"l": 66.6101000000000027512214728631079196929931640625,
"c": 66.6101000000000027512214728631079196929931640625,
"v": 2,
"vw": 66.563999999999992951416061259806156158447265625
}
},
{
"ticker": "AIIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240588729225359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.93999999999999772626324556767940521240234375,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776240597844167801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.989999999999998436805981327779591083526611328125,
"h": 27.010000000000001563194018672220408916473388671875,
"l": 26.989999999999998436805981327779591083526611328125,
"c": 27.010000000000001563194018672220408916473388671875,
"v": 421,
"vw": 26.990500000000000824229573481716215610504150390625
}
},
{
"ticker": "SPCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240571181548614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.760000000000001563194018672220408916473388671875,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 21.92999999999999971578290569595992565155029296875,
"v": 995.54328699999996388214640319347381591796875,
"vw": 21.9020000000000010231815394945442676544189453125
}
},
{
"ticker": "FBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 50,
"s": 100,
"t": 1776242152092294147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.19500000000000028421709430404007434844970703125,
"h": 56.3599999999999994315658113919198513031005859375,
"l": 53.19500000000000028421709430404007434844970703125,
"c": 54.7000000000000028421709430404007434844970703125,
"v": 577921.454002000042237341403961181640625,
"vw": 55.1019000000000005456968210637569427490234375
}
},
{
"ticker": "KAPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59950000000000003286260152890463359653949737548828125,
"S": 200,
"p": 0.57520000000000004458655666894628666341304779052734375,
"s": 400,
"t": 1776240629279000027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5800009999999999887876356297056190669536590576171875,
"h": 0.6108000000000000095923269327613525092601776123046875,
"l": 0.5800009999999999887876356297056190669536590576171875,
"c": 0.59950000000000003286260152890463359653949737548828125,
"v": 47270,
"vw": 0.59370000000000000550670620214077644050121307373046875
}
},
{
"ticker": "ATHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240026764734008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.589999999999999857891452847979962825775146484375,
"h": 3.725000000000000088817841970012523233890533447265625,
"l": 3.589999999999999857891452847979962825775146484375,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 7811.403000000000247382558882236480712890625,
"vw": 3.60179999999999989057641869294457137584686279296875
}
},
{
"ticker": "MBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 3000,
"t": 1776240229823589954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.720000000000000195399252334027551114559173583984375,
"l": 2.444999999999999840127884453977458178997039794921875,
"c": 2.4900000000000002131628207280300557613372802734375,
"v": 155405.81432500001392327249050140380859375,
"vw": 2.531000000000000138555833473219536244869232177734375
}
},
{
"ticker": "XXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 20.730000000000000426325641456060111522674560546875,
"s": 1100,
"t": 1776240577690902403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.379999999999999005240169935859739780426025390625,
"h": 23.629999999999999005240169935859739780426025390625,
"l": 23.379999999999999005240169935859739780426025390625,
"c": 23.5842999999999989313437254168093204498291015625,
"v": 17180.3994630000015604309737682342529296875,
"vw": 23.539100000000001244870873051695525646209716796875
}
},
{
"ticker": "AVRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.030000000000001136868377216160297393798828125,
"S": 100,
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240587089913299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.35000000000000142108547152020037174224853515625,
"h": 22.35000000000000142108547152020037174224853515625,
"l": 21.946400000000000574118530494160950183868408203125,
"c": 22.035199999999999675992512493394315242767333984375,
"v": 25864,
"vw": 22.059999999999998721023075631819665431976318359375
}
},
{
"ticker": "LSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.25,
"S": 200,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241494026764272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1699999999999999289457264239899814128875732421875,
"h": 5.1699999999999999289457264239899814128875732421875,
"l": 4.71999999999999975131004248396493494510650634765625,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 3288.02616900000020905281417071819305419921875,
"vw": 4.99260000000000037090330806677229702472686767578125
}
},
{
"ticker": "IBHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003694664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.6099999999999994315658113919198513031005859375,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 7432.9881999999997788108885288238525390625,
"vw": 25.59649999999999891997504164464771747589111328125
}
},
{
"ticker": "FOXXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.000100000000000000004792173602385929598312941379845142364501953125,
"s": 1600,
"t": 1776240000050162791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1060999999999999998667732370449812151491641998291015625,
"h": 0.11399900000000000310773629053073818795382976531982421875,
"l": 0.10299999999999999433786257441170164383947849273681640625,
"c": 0.10299999999999999433786257441170164383947849273681640625,
"v": 5516,
"vw": 0.10449999999999999567013020396188949234783649444580078125
}
},
{
"ticker": "GBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8799999999999954525264911353588104248046875,
"S": 100,
"p": 47.86999999999999744204615126363933086395263671875,
"s": 300,
"t": 1776240592591404822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.780000000000001136868377216160297393798828125,
"h": 50.86999999999999744204615126363933086395263671875,
"l": 50.780000000000001136868377216160297393798828125,
"c": 50.86999999999999744204615126363933086395263671875,
"v": 10598,
"vw": 50.82560000000000144382283906452357769012451171875
}
},
{
"ticker": "CSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1776240348980571160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.099999999999994315658113919198513031005859375,
"h": 80.219999999999998863131622783839702606201171875,
"l": 80.0849999999999937472239253111183643341064453125,
"c": 80.150000000000005684341886080801486968994140625,
"v": 316074.8141610000166110694408416748046875,
"vw": 80.139399999999994861354934982955455780029296875
}
},
{
"ticker": "FTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8499999999999996447286321199499070644378662109375,
"S": 500,
"p": 11,
"s": 100,
"t": 1776241301850838711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.394999999999999573674358543939888477325439453125,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 73187.4938149999943561851978302001953125,
"vw": 10.2249999999999996447286321199499070644378662109375
}
},
{
"ticker": "COPL.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240579942491635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ZSL",
"todaysChangePerc": 0.95911155981828011274359369053854607045650482177734375,
"todaysChange": 0.190000000000001278976924368180334568023681640625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.030000000000001136868377216160297393798828125,
"S": 100,
"p": 20.019999999999999573674358543939888477325439453125,
"s": 1600,
"t": 1776242172345526712
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525028160",
"p": 20,
"s": 661,
"t": 1776242089719545103,
"x": 19,
"ds": "661.0"
},
"min": {
"dv": "1917.0",
"dav": "230675.0",
"av": 230675,
"t": 1776242040000,
"n": 9,
"o": 20,
"h": 20,
"l": 20,
"c": 20,
"v": 1917,
"vw": 20
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.855000000000000426325641456060111522674560546875,
"l": 19.78999999999999914734871708787977695465087890625,
"c": 19.809999999999998721023075631819665431976318359375,
"v": 7680741.271625000052154064178466796875,
"vw": 20.259699999999998709654391859658062458038330078125
}
},
{
"ticker": "XCBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000412648574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 9632,
"vw": 0.2442999999999999893862678845835034735500812530517578125
}
},
{
"ticker": "DOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002137975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.3299999999999982946974341757595539093017578125,
"h": 72.6700000000000017053025658242404460906982421875,
"l": 72.18999999999999772626324556767940521240234375,
"c": 72.6700000000000017053025658242404460906982421875,
"v": 14546.316880000000310246832668781280517578125,
"vw": 72.4645000000000010231815394945442676544189453125
}
},
{
"ticker": "LZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.25,
"s": 500,
"t": 1776242144759619212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.94000000000000039079850466805510222911834716796875,
"h": 6.144999999999999573674358543939888477325439453125,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 5473924.428876000456511974334716796875,
"vw": 6.007799999999999585043042316101491451263427734375
}
},
{
"ticker": "PBR.A",
"todaysChangePerc": -0.312499999999993338661852249060757458209991455078125,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 19.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241923048011764
},
"lastTrade": {
"c": [
12
],
"i": "52983525033031",
"p": 19.1400000000000005684341886080801486968994140625,
"s": 546,
"t": 1776242113664250436,
"x": 11,
"ds": "546.0"
},
"min": {
"dv": "590.0",
"dav": "5102.0",
"av": 5102,
"t": 1776242100000,
"n": 6,
"o": 19.1400000000000005684341886080801486968994140625,
"h": 19.1400000000000005684341886080801486968994140625,
"l": 19.1400000000000005684341886080801486968994140625,
"c": 19.1400000000000005684341886080801486968994140625,
"v": 590,
"vw": 19.139399999999998414068613783456385135650634765625
},
"prevDay": {
"o": 19.589999999999999857891452847979962825775146484375,
"h": 19.614999999999998436805981327779591083526611328125,
"l": 19.094999999999998863131622783839702606201171875,
"c": 19.199999999999999289457264239899814128875732421875,
"v": 9009702.27677999995648860931396484375,
"vw": 19.29260000000000019326762412674725055694580078125
}
},
{
"ticker": "BULX",
"todaysChangePerc": 16.913946587537086685415488318540155887603759765625,
"todaysChange": 0.569999999999999840127884453977458178997039794921875,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 3100,
"p": 3.79000000000000003552713678800500929355621337890625,
"s": 3100,
"t": 1776242142438857097
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 1500,
"t": 1776240804351770335,
"x": 11,
"ds": "1500.0"
},
"min": {
"dv": "1500.0",
"dav": "3702.0",
"av": 3702,
"t": 1776240780000,
"n": 1,
"o": 3.939999999999999946709294817992486059665679931640625,
"h": 3.939999999999999946709294817992486059665679931640625,
"l": 3.939999999999999946709294817992486059665679931640625,
"c": 3.939999999999999946709294817992486059665679931640625,
"v": 1500,
"vw": 3.939999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 3,
"h": 3.3940000000000001278976924368180334568023681640625,
"l": 3,
"c": 3.37000000000000010658141036401502788066864013671875,
"v": 32533.88262499999837018549442291259765625,
"vw": 3.4397000000000002017941369558684527873992919921875
}
},
{
"ticker": "DFLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008744114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.9200000000000017053025658242404460906982421875,
"h": 37.125,
"l": 36.77000000000000312638803734444081783294677734375,
"c": 37.07000000000000028421709430404007434844970703125,
"v": 665976.686600000015459954738616943359375,
"vw": 37.01830000000000353566065314225852489471435546875
}
},
{
"ticker": "BRCC",
"todaysChangePerc": -0.975903614457831025674749980680644512176513671875,
"todaysChange": -0.0080999999999999960920149533194489777088165283203125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0.81189999999999995505817196317366324365139007568359375,
"s": 100,
"t": 1776241246930459700
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525029975",
"p": 0.82189999999999996393995616017491556704044342041015625,
"s": 120,
"t": 1776242043169200501,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "144.0",
"av": 144,
"t": 1776242040000,
"n": 1,
"o": 0.82189999999999996393995616017491556704044342041015625,
"h": 0.82189999999999996393995616017491556704044342041015625,
"l": 0.82189999999999996393995616017491556704044342041015625,
"c": 0.82189999999999996393995616017491556704044342041015625,
"v": 120,
"vw": 0.82189999999999996393995616017491556704044342041015625
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.83989999999999997992716771477716974914073944091796875,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.82999999999999996003197111349436454474925994873046875,
"v": 449437.599772999994456768035888671875,
"vw": 0.81359999999999998987476601541857235133647918701171875
}
},
{
"ticker": "SY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 5000,
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 2000,
"t": 1776240000019693890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.680000000000000159872115546022541821002960205078125,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 438413.3475309999776072800159454345703125,
"vw": 2.72750000000000003552713678800500929355621337890625
}
},
{
"ticker": "FTHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240595725365292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.245000000000000994759830064140260219573974609375,
"v": 16937,
"vw": 25.23140000000000071622707764618098735809326171875
}
},
{
"ticker": "ABLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0254999999999999983624210386778941028751432895660400390625,
"S": 100,
"p": 0.01020000000000000073274719625260331667959690093994140625,
"s": 100,
"t": 1776240000050360867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PURR",
"todaysChangePerc": -0.6400000000000005684341886080801486968994140625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776240046846412940,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 6.25,
"s": 400,
"t": 1776241554800147275
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 6.20999999999999996447286321199499070644378662109375,
"s": 273,
"t": 1776240046846412940,
"x": 4,
"ds": "273.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.839999999999999857891452847979962825775146484375,
"h": 6.87999999999999989341858963598497211933135986328125,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.25,
"v": 7664727.091590999625623226165771484375,
"vw": 6.4978999999999995651478457148186862468719482421875
}
},
{
"ticker": "QQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240590109757890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.34909999999999996589394868351519107818603515625,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.34909999999999996589394868351519107818603515625,
"v": 222.04099999999999681676854379475116729736328125,
"vw": 24.32430000000000092086338554508984088897705078125
}
},
{
"ticker": "HERZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 200,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240576423849199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.0450000000000017053025658242404460906982421875,
"h": 16.0450000000000017053025658242404460906982421875,
"l": 15.699999999999999289457264239899814128875732421875,
"c": 15.699999999999999289457264239899814128875732421875,
"v": 1670.739440999999942505382932722568511962890625,
"vw": 15.8626000000000004774847184307873249053955078125
}
},
{
"ticker": "BRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240595409920598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.67999999999999971578290569595992565155029296875,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.65520000000000067075234255753457546234130859375,
"v": 23810.77000000000043655745685100555419921875,
"vw": 25.640899999999998470912032644264400005340576171875
}
},
{
"ticker": "SEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 60.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240851452136055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.4500000000000028421709430404007434844970703125,
"h": 65.77989999999999781721271574497222900390625,
"l": 63.4500000000000028421709430404007434844970703125,
"c": 65.030000000000001136868377216160297393798828125,
"v": 3906070.0479109999723732471466064453125,
"vw": 64.7576999999999998181010596454143524169921875
}
},
{
"ticker": "EBIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240596625730233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.1099999999999994315658113919198513031005859375,
"h": 37.11999999999999744204615126363933086395263671875,
"l": 36.9405000000000001136868377216160297393798828125,
"c": 36.9405000000000001136868377216160297393798828125,
"v": 524.444799999999986539478413760662078857421875,
"vw": 37.0861000000000018417267710901796817779541015625
}
},
{
"ticker": "SFTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240600228196528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.855000000000000426325641456060111522674560546875,
"h": 28.969999999999998863131622783839702606201171875,
"l": 28.8308999999999997498889570124447345733642578125,
"c": 28.917000000000001591615728102624416351318359375,
"v": 21821.466000000000349245965480804443359375,
"vw": 28.8943000000000012050804798491299152374267578125
}
},
{
"ticker": "PSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.81999999999999317878973670303821563720703125,
"S": 100,
"p": 102.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240000008662442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.159999999999996589394868351519107818603515625,
"h": 108.9899999999999948840923025272786617279052734375,
"l": 108.159999999999996589394868351519107818603515625,
"c": 108.7331999999999965211827657185494899749755859375,
"v": 1793.8532900000000154250301420688629150390625,
"vw": 108.688500000000004774847184307873249053955078125
}
},
{
"ticker": "IBTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 17.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776240000001731050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.379999999999999005240169935859739780426025390625,
"h": 20.434999999999998721023075631819665431976318359375,
"l": 20.375,
"c": 20.434999999999998721023075631819665431976318359375,
"v": 77965.514160000006086193025112152099609375,
"vw": 20.41120000000000089812601800076663494110107421875
}
},
{
"ticker": "IVEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240589850318612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.309999999999998721023075631819665431976318359375,
"h": 27.309999999999998721023075631819665431976318359375,
"l": 26.910000000000000142108547152020037174224853515625,
"c": 27.300000000000000710542735760100185871124267578125,
"v": 44815.652877000000444240868091583251953125,
"vw": 27.169599999999999084820956340990960597991943359375
}
},
{
"ticker": "BEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 200,
"p": 33,
"s": 100,
"t": 1776240037169487085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.64999999999999857891452847979962825775146484375,
"h": 35.1099999999999994315658113919198513031005859375,
"l": 34.43999999999999772626324556767940521240234375,
"c": 34.840000000000003410605131648480892181396484375,
"v": 675654.69367900001816451549530029296875,
"vw": 34.89880000000000137561073643155395984649658203125
}
},
{
"ticker": "FHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 23.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242145348408453
},
"lastTrade": {
"c": [
12
],
"i": "71675223295282",
"p": 58.2999999999999971578290569595992565155029296875,
"s": 130,
"t": 1776240027505550432,
"x": 4,
"ds": "130.0"
},
"min": {
"dv": "410.0",
"dav": "410.0",
"av": 410,
"t": 1776240000000,
"n": 4,
"o": 58.2999999999999971578290569595992565155029296875,
"h": 58.2999999999999971578290569595992565155029296875,
"l": 58.2999999999999971578290569595992565155029296875,
"c": 58.2999999999999971578290569595992565155029296875,
"v": 410,
"vw": 58.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 56.43999999999999772626324556767940521240234375,
"h": 58.590000000000003410605131648480892181396484375,
"l": 56.43999999999999772626324556767940521240234375,
"c": 58.2999999999999971578290569595992565155029296875,
"v": 917596.738428000011481344699859619140625,
"vw": 58.10629999999999739657141617499291896820068359375
}
},
{
"ticker": "GLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.550000000000000710542735760100185871124267578125,
"s": 1700,
"t": 1776240575661486961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.14999999999999857891452847979962825775146484375,
"h": 16.199999999999999289457264239899814128875732421875,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.190000000000001278976924368180334568023681640625,
"v": 13834.18200000000069849193096160888671875,
"vw": 16.152899999999998925659383530728518962860107421875
}
},
{
"ticker": "CRDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.739999999999998436805981327779591083526611328125,
"S": 400,
"p": 18.969999999999998863131622783839702606201171875,
"s": 500,
"t": 1776240361297653942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.510000000000001563194018672220408916473388671875,
"h": 20.510000000000001563194018672220408916473388671875,
"l": 19.70100000000000051159076974727213382720947265625,
"c": 19.70100000000000051159076974727213382720947265625,
"v": 865.3999999999999772626324556767940521240234375,
"vw": 20.49289999999999878355083637870848178863525390625
}
},
{
"ticker": "TKNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240029037029253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.2599999999999997868371792719699442386627197265625,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 118634.836349000004702247679233551025390625,
"vw": 3.077599999999999891286961428704671561717987060546875
}
},
{
"ticker": "SGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240302379976060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.589999999999999857891452847979962825775146484375,
"h": 12.6243999999999996219912645756267011165618896484375,
"l": 12.42999999999999971578290569595992565155029296875,
"c": 12.5,
"v": 8374.528072999999494641087949275970458984375,
"vw": 12.5360999999999993548271959298290312290191650390625
}
},
{
"ticker": "BWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 21.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776240002374140957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.32000000000000028421709430404007434844970703125,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 22.219999999999998863131622783839702606201171875,
"c": 22.379999999999999005240169935859739780426025390625,
"v": 218222.226778000011108815670013427734375,
"vw": 22.349399999999999266719896695576608180999755859375
}
},
{
"ticker": "ELTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.760000000000001563194018672220408916473388671875,
"S": 200,
"p": 10.5,
"s": 200,
"t": 1776240302002078973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 11.78999999999999914734871708787977695465087890625,
"l": 10.82000000000000028421709430404007434844970703125,
"c": 11.730000000000000426325641456060111522674560546875,
"v": 132904.220051000011153519153594970703125,
"vw": 11.5070999999999994400923242210410535335540771484375
}
},
{
"ticker": "SCHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.85000000000000142108547152020037174224853515625,
"S": 800,
"p": 34.64999999999999857891452847979962825775146484375,
"s": 900,
"t": 1776241524324057496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1099999999999994315658113919198513031005859375,
"h": 35.35000000000000142108547152020037174224853515625,
"l": 35.1099999999999994315658113919198513031005859375,
"c": 35.3299999999999982946974341757595539093017578125,
"v": 1443074.35063000000081956386566162109375,
"vw": 35.26899999999999835154085303656756877899169921875
}
},
{
"ticker": "ECML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 15,
"s": 100,
"t": 1776240589677441589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2933000000000021145751816220581531524658203125,
"h": 37.2933000000000021145751816220581531524658203125,
"l": 37.2933000000000021145751816220581531524658203125,
"c": 37.2933000000000021145751816220581531524658203125,
"v": 5,
"vw": 37.27969999999999828332875040359795093536376953125
}
},
{
"ticker": "IAU",
"todaysChangePerc": -0.7019083132265853119946541482931934297084808349609375,
"todaysChange": -0.6400000000000005684341886080801486968994140625,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.5100000000000051159076974727213382720947265625,
"S": 10700,
"p": 90.469999999999998863131622783839702606201171875,
"s": 6900,
"t": 1776242173185502943
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034828",
"p": 90.5400000000000062527760746888816356658935546875,
"s": 357,
"t": 1776241885896143406,
"x": 11,
"ds": "357.0"
},
"min": {
"dv": "723.0",
"dav": "19401.272241",
"av": 19401,
"t": 1776241860000,
"n": 7,
"o": 90.5400000000000062527760746888816356658935546875,
"h": 90.5400000000000062527760746888816356658935546875,
"l": 90.5400000000000062527760746888816356658935546875,
"c": 90.5400000000000062527760746888816356658935546875,
"v": 723,
"vw": 90.5323000000000064346750150434672832489013671875
},
"prevDay": {
"o": 90,
"h": 91.18999999999999772626324556767940521240234375,
"l": 89.9599999999999937472239253111183643341064453125,
"c": 91.18000000000000682121026329696178436279296875,
"v": 5290582.11594399996101856231689453125,
"vw": 90.5382000000000033423930290155112743377685546875
}
},
{
"ticker": "FXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940199009494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.31000000000000227373675443232059478759765625,
"h": 64.6200000000000045474735088646411895751953125,
"l": 64.31000000000000227373675443232059478759765625,
"c": 64.363200000000006184563972055912017822265625,
"v": 31268.7873590000017429701983928680419921875,
"vw": 64.46080000000000609361450187861919403076171875
}
},
{
"ticker": "CTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.68200000000000005062616992290713824331760406494140625,
"S": 1000,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776241898017539850
},
"lastTrade": {
"c": [
12
],
"i": "71675257566786",
"p": 0.68200000000000005062616992290713824331760406494140625,
"s": 1192,
"t": 1776241898199761940,
"x": 4,
"ds": "1192.0"
},
"min": {
"dv": "1192.0",
"dav": "6204.0",
"av": 6204,
"t": 1776241860000,
"n": 1,
"o": 0.68200000000000005062616992290713824331760406494140625,
"h": 0.68200000000000005062616992290713824331760406494140625,
"l": 0.68200000000000005062616992290713824331760406494140625,
"c": 0.68200000000000005062616992290713824331760406494140625,
"v": 1192,
"vw": 0.68200000000000005062616992290713824331760406494140625
},
"prevDay": {
"o": 0.68830000000000002291500322826323099434375762939453125,
"h": 0.7141999999999999459987520822323858737945556640625,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.68200000000000005062616992290713824331760406494140625,
"v": 918165.660178999998606741428375244140625,
"vw": 0.70060000000000000053290705182007513940334320068359375
}
},
{
"ticker": "RHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.229999999999989768184605054557323455810546875,
"S": 200,
"p": 42.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242144760383736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.3700000000000045474735088646411895751953125,
"h": 102.4249999999999971578290569595992565155029296875,
"l": 101,
"c": 102.0199999999999960209606797434389591217041015625,
"v": 515729.2227570000104606151580810546875,
"vw": 101.947599999999994224708643741905689239501953125
}
},
{
"ticker": "GJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.25,
"S": 100,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240578252144490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3599999999999994315658113919198513031005859375,
"h": 40.41850000000000164845914696343243122100830078125,
"l": 40.3599999999999994315658113919198513031005859375,
"c": 40.4123000000000018872015061788260936737060546875,
"v": 14408,
"vw": 40.38759999999999905639924691058695316314697265625
}
},
{
"ticker": "IMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.280000000000001136868377216160297393798828125,
"S": 100,
"p": 12.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240575075873553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31,
"h": 31.010000000000001563194018672220408916473388671875,
"l": 30.995000000000000994759830064140260219573974609375,
"c": 30.995000000000000994759830064140260219573974609375,
"v": 3630,
"vw": 31.001699999999999590727384202182292938232421875
}
},
{
"ticker": "DRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 22.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240584242192769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.3599999999999994315658113919198513031005859375,
"h": 55.8250000000000028421709430404007434844970703125,
"l": 55.3599999999999994315658113919198513031005859375,
"c": 55.55729999999999790816218592226505279541015625,
"v": 3246.99933800000007977359928190708160400390625,
"vw": 55.67830000000000012505552149377763271331787109375
}
},
{
"ticker": "FER",
"todaysChangePerc": -0.80243497509684313939715138985775411128997802734375,
"todaysChange": -0.5799999999999982946974341757595539093017578125,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.7399999999999948840923025272786617279052734375,
"S": 2600,
"p": 71.5799999999999982946974341757595539093017578125,
"s": 1000,
"t": 1776242151959892579
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 71.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240076334158945,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "139.0",
"dav": "853.0",
"av": 853,
"t": 1776240060000,
"n": 5,
"o": 71.7000000000000028421709430404007434844970703125,
"h": 71.7000000000000028421709430404007434844970703125,
"l": 71.7000000000000028421709430404007434844970703125,
"c": 71.7000000000000028421709430404007434844970703125,
"v": 139,
"vw": 71.7000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 72.1400000000000005684341886080801486968994140625,
"h": 72.469999999999998863131622783839702606201171875,
"l": 71.8599999999999994315658113919198513031005859375,
"c": 72.280000000000001136868377216160297393798828125,
"v": 1184624.15334399999119341373443603515625,
"vw": 72.252399999999994406607584096491336822509765625
}
},
{
"ticker": "ENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 367.5,
"S": 100,
"p": 151.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1776240036092121902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 196.43000000000000682121026329696178436279296875,
"h": 201.039899999999988722265698015689849853515625,
"l": 195,
"c": 198.93999999999999772626324556767940521240234375,
"v": 334989.04070200002752244472503662109375,
"vw": 199.16370000000000572981662116944789886474609375
}
},
{
"ticker": "ATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 301.05000000000001136868377216160297393798828125,
"S": 200,
"p": 76.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242145949712858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.039999999999992041921359486877918243408203125,
"h": 188.330000000000012505552149377763271331787109375,
"l": 185.280000000000001136868377216160297393798828125,
"c": 188.159999999999996589394868351519107818603515625,
"v": 497421.17456299997866153717041015625,
"vw": 187.736400000000003274180926382541656494140625
}
},
{
"ticker": "DEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9,
"s": 100,
"t": 1776242159141826345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6300000000000007815970093361102044582366943359375,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.5999999999999996447286321199499070644378662109375,
"c": 9.8599999999999994315658113919198513031005859375,
"v": 1915909.2695120000280439853668212890625,
"vw": 9.8412000000000006139089236967265605926513671875
}
},
{
"ticker": "PXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.56000000000000227373675443232059478759765625,
"S": 100,
"p": 34.28999999999999914734871708787977695465087890625,
"s": 1500,
"t": 1776242117775865145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.4200000000000017053025658242404460906982421875,
"h": 36.4200000000000017053025658242404460906982421875,
"l": 35.43999999999999772626324556767940521240234375,
"c": 35.57000000000000028421709430404007434844970703125,
"v": 28243.4863709999990533106029033660888671875,
"vw": 35.741500000000002046363078989088535308837890625
}
},
{
"ticker": "XCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.3700000000000045474735088646411895751953125,
"S": 100,
"p": 32.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240577591051126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.909999999999996589394868351519107818603515625,
"h": 81.993799999999993133315001614391803741455078125,
"l": 81.8700000000000045474735088646411895751953125,
"c": 81.993799999999993133315001614391803741455078125,
"v": 1645.52899999999999636202119290828704833984375,
"vw": 81.883499999999997953636921010911464691162109375
}
},
{
"ticker": "PIZ",
"todaysChangePerc": -1.0169491525423735023281324174604378640651702880859375,
"todaysChange": -0.57000000000000028421709430404007434844970703125,
"updated": 1776240046796431014,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 52.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240001092358958
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 55.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776240046796431014,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.43999999999999772626324556767940521240234375,
"h": 56.0499999999999971578290569595992565155029296875,
"l": 55.43999999999999772626324556767940521240234375,
"c": 56.0499999999999971578290569595992565155029296875,
"v": 42646.060192999997525475919246673583984375,
"vw": 55.76230000000000330828697769902646541595458984375
}
},
{
"ticker": "SLNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 52.25,
"s": 1000,
"t": 1776240729434030688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.659999999999996589394868351519107818603515625,
"h": 52.68999999999999772626324556767940521240234375,
"l": 52.6099999999999994315658113919198513031005859375,
"c": 52.61999999999999744204615126363933086395263671875,
"v": 4267307.719945999793708324432373046875,
"vw": 52.6349000000000017962520360015332698822021484375
}
},
{
"ticker": "DKNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.280000000000001136868377216160297393798828125,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776241224491630516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.309999999999998721023075631819665431976318359375,
"h": 18.6099999999999994315658113919198513031005859375,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 18.080600000000000449063009000383317470550537109375,
"v": 2127,
"vw": 18.205200000000001381295078317634761333465576171875
}
},
{
"ticker": "NUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 7,
"s": 100,
"t": 1776242159143747025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5099999999999997868371792719699442386627197265625,
"h": 7.765100000000000335376171278767287731170654296875,
"l": 7.5099999999999997868371792719699442386627197265625,
"c": 7.7400000000000002131628207280300557613372802734375,
"v": 357838.2104050000198185443878173828125,
"vw": 7.72299999999999986499688020558096468448638916015625
}
},
{
"ticker": "ADVB",
"todaysChangePerc": -5.22979397781298249725523419328965246677398681640625,
"todaysChange": -0.32999999999999918287585387588478624820709228515625,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 100,
"p": 5.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776241990778400128
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 5.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240767640162379,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "420.0",
"dav": "438.0",
"av": 438,
"t": 1776240720000,
"n": 8,
"o": 5.980000000000000426325641456060111522674560546875,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.980000000000000426325641456060111522674560546875,
"c": 5.980000000000000426325641456060111522674560546875,
"v": 420,
"vw": 5.97290000000000009805489753489382565021514892578125
},
"prevDay": {
"o": 6.3300000000000000710542735760100185871124267578125,
"h": 6.5099999999999997868371792719699442386627197265625,
"l": 6.30999999999999960920149533194489777088165283203125,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 28591.25999999999839928932487964630126953125,
"vw": 6.32420000000000026574298317427746951580047607421875
}
},
{
"ticker": "CTRI",
"todaysChangePerc": -0.296735905044514580719550167486886493861675262451171875,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 30.5,
"s": 200,
"t": 1776242161957851877
},
"lastTrade": {
"c": [
12
],
"i": "52983525027954",
"p": 33.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240460665787978,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1776240420000,
"n": 3,
"o": 33.60000000000000142108547152020037174224853515625,
"h": 33.60000000000000142108547152020037174224853515625,
"l": 33.60000000000000142108547152020037174224853515625,
"c": 33.60000000000000142108547152020037174224853515625,
"v": 201,
"vw": 33.59700000000000130739863379858434200286865234375
},
"prevDay": {
"o": 33.9500000000000028421709430404007434844970703125,
"h": 34.10000000000000142108547152020037174224853515625,
"l": 33.3250000000000028421709430404007434844970703125,
"c": 33.7000000000000028421709430404007434844970703125,
"v": 736605.97681499994359910488128662109375,
"vw": 33.66689999999999827196006663143634796142578125
}
},
{
"ticker": "VTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004146759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.20999999999999996447286321199499070644378662109375,
"l": 3.9550000000000000710542735760100185871124267578125,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 782544.5515850000083446502685546875,
"vw": 4.0364000000000004320099833421409130096435546875
}
},
{
"ticker": "CBFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240577747336914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.39999999999999857891452847979962825775146484375,
"h": 36.39999999999999857891452847979962825775146484375,
"l": 36.22999999999999687361196265555918216705322265625,
"c": 36.22999999999999687361196265555918216705322265625,
"v": 1442,
"vw": 36.26219999999999998863131622783839702606201171875
}
},
{
"ticker": "WTGUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240589160827682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04999999999999982236431605997495353221893310546875,
"S": 7000,
"p": 5.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242137838399398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.74500000000000010658141036401502788066864013671875,
"h": 6.07500000000000017763568394002504646778106689453125,
"l": 5.714999999999999857891452847979962825775146484375,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 5907909.535428999923169612884521484375,
"vw": 5.9305000000000003268496584496460855007171630859375
}
},
{
"ticker": "BMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001747027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.71000000000000085265128291212022304534912109375,
"h": 54.94449999999999789679350215010344982147216796875,
"l": 54.6700000000000017053025658242404460906982421875,
"c": 54.94449999999999789679350215010344982147216796875,
"v": 4728,
"vw": 54.80019999999999669171302230097353458404541015625
}
},
{
"ticker": "AMHpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.949999999999999289457264239899814128875732421875,
"S": 300,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240583133164029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.77499999999999857891452847979962825775146484375,
"h": 23.949999999999999289457264239899814128875732421875,
"l": 23.77499999999999857891452847979962825775146484375,
"c": 23.949999999999999289457264239899814128875732421875,
"v": 4094.71120000000018990249373018741607666015625,
"vw": 23.89099999999999823785401531495153903961181640625
}
},
{
"ticker": "CPNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 100,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240583019887395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.550000000000000710542735760100185871124267578125,
"h": 27.574999999999999289457264239899814128875732421875,
"l": 27.510000000000001563194018672220408916473388671875,
"c": 27.574999999999999289457264239899814128875732421875,
"v": 11204,
"vw": 27.534300000000001773514668457210063934326171875
}
},
{
"ticker": "SQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240580172079770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.71000000000000085265128291212022304534912109375,
"h": 46.71000000000000085265128291212022304534912109375,
"l": 46.674700000000001409716787748038768768310546875,
"c": 46.674700000000001409716787748038768768310546875,
"v": 499.976499999999987267074175179004669189453125,
"vw": 46.7115000000000009094947017729282379150390625
}
},
{
"ticker": "WTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 299,
"S": 40,
"p": 272,
"s": 40,
"t": 1776242159289897745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 287.1100000000000136424205265939235687255859375,
"h": 290.220000000000027284841053187847137451171875,
"l": 284.81999999999999317878973670303821563720703125,
"c": 288.48000000000001818989403545856475830078125,
"v": 524217.967544000013731420040130615234375,
"vw": 288.82409999999998717612470500171184539794921875
}
},
{
"ticker": "API",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 500,
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 2000,
"t": 1776240011615366082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 3.850000000000000088817841970012523233890533447265625,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.8300000000000000710542735760100185871124267578125,
"v": 350023.2308339999872259795665740966796875,
"vw": 3.8269999999999999573674358543939888477325439453125
}
},
{
"ticker": "APLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240062771464625,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241553325644732
},
"lastTrade": {
"c": [
12
],
"i": "52983527388491",
"p": 12.660000000000000142108547152020037174224853515625,
"s": 593,
"t": 1776240062771464625,
"x": 4,
"ds": "593.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.519999999999999573674358543939888477325439453125,
"h": 12.6850000000000004973799150320701301097869873046875,
"l": 12.46000000000000085265128291212022304534912109375,
"c": 12.660000000000000142108547152020037174224853515625,
"v": 5324090.638198000378906726837158203125,
"vw": 12.592999999999999971578290569595992565155029296875
}
},
{
"ticker": "ASBPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.00289999999999999980015985556747182272374629974365234375,
"s": 100,
"t": 1776240014035514159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01409999999999999968636199554339327733032405376434326171875,
"h": 0.0171000000000000006161737786669618799351155757904052734375,
"l": 0.01409999999999999968636199554339327733032405376434326171875,
"c": 0.0171000000000000006161737786669618799351155757904052734375,
"v": 7950,
"vw": 0.01696999999999999897415392524635535664856433868408203125
}
},
{
"ticker": "SRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.469999999999998863131622783839702606201171875,
"S": 100,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776241540644308434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.780000000000001136868377216160297393798828125,
"h": 74.7600000000000051159076974727213382720947265625,
"l": 73.0100000000000051159076974727213382720947265625,
"c": 74.25,
"v": 125250.640557999999145977199077606201171875,
"vw": 74.112899999999996225596987642347812652587890625
}
},
{
"ticker": "LAC",
"todaysChangePerc": 0.453514739229015251265053620954859070479869842529296875,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 1400,
"p": 4.4199999999999999289457264239899814128875732421875,
"s": 5500,
"t": 1776241196411409014
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034546",
"p": 4.42999999999999971578290569595992565155029296875,
"s": 139,
"t": 1776241117064596795,
"x": 11,
"ds": "139.0"
},
"min": {
"dv": "2475.0",
"dav": "15667.077660",
"av": 15667,
"t": 1776241080000,
"n": 8,
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.42999999999999971578290569595992565155029296875,
"l": 4.42999999999999971578290569595992565155029296875,
"c": 4.42999999999999971578290569595992565155029296875,
"v": 2475,
"vw": 4.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 4.46999999999999975131004248396493494510650634765625,
"h": 4.5,
"l": 4.37999999999999989341858963598497211933135986328125,
"c": 4.410000000000000142108547152020037174224853515625,
"v": 6719037.80376300029456615447998046875,
"vw": 4.43189999999999972857267493964172899723052978515625
}
},
{
"ticker": "COOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59489999999999998436805981327779591083526611328125,
"S": 100,
"p": 0.5,
"s": 200,
"t": 1776240797954573067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.560000000000000053290705182007513940334320068359375,
"h": 0.58499999999999996447286321199499070644378662109375,
"l": 0.5585999999999999854338739169179461896419525146484375,
"c": 0.5789999999999999591437926937942393124103546142578125,
"v": 51695.1229579999999259598553180694580078125,
"vw": 0.57330000000000003179678742526448331773281097412109375
}
},
{
"ticker": "WFCpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004537707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.190000000000001278976924368180334568023681640625,
"l": 19.050000000000000710542735760100185871124267578125,
"c": 19.1400000000000005684341886080801486968994140625,
"v": 43184.4385600000023259781301021575927734375,
"vw": 19.1219999999999998863131622783839702606201171875
}
},
{
"ticker": "QVCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240577198171707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 14320.7900000000008731149137020111083984375,
"vw": 10.0603999999999995651478457148186862468719482421875
}
},
{
"ticker": "TGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003344699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.91499999999999914734871708787977695465087890625,
"h": 26.91499999999999914734871708787977695465087890625,
"l": 26.900999999999999801048033987171947956085205078125,
"c": 26.900999999999999801048033987171947956085205078125,
"v": 407.02699999999998681232682429254055023193359375,
"vw": 26.91420000000000101181285572238266468048095703125
}
},
{
"ticker": "NGLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009461617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 8678.92640000000028521753847599029541015625,
"vw": 25.006699999999998595967554138042032718658447265625
}
},
{
"ticker": "PEBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 7.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240586281252128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.019999999999999573674358543939888477325439453125,
"h": 18.27969999999999828332875040359795093536376953125,
"l": 18.010000000000001563194018672220408916473388671875,
"c": 18.059999999999998721023075631819665431976318359375,
"v": 4056,
"vw": 18.145499999999998408384271897375583648681640625
}
},
{
"ticker": "SBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240585495163540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.82000000000000028421709430404007434844970703125,
"h": 7.910000000000000142108547152020037174224853515625,
"l": 7.82000000000000028421709430404007434844970703125,
"c": 7.87000000000000010658141036401502788066864013671875,
"v": 28624.6826000000000931322574615478515625,
"vw": 7.875099999999999766941982670687139034271240234375
}
},
{
"ticker": "YSS",
"todaysChangePerc": 0.116076610562969084750051251830882392823696136474609375,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776240011963156866,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 33.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240578009171541
},
"lastTrade": {
"c": [
12
],
"i": "52983525364549",
"p": 34.5,
"s": 400,
"t": 1776240011963156866,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.42999999999999971578290569595992565155029296875,
"h": 35.780000000000001136868377216160297393798828125,
"l": 32.1099999999999994315658113919198513031005859375,
"c": 34.46000000000000085265128291212022304534912109375,
"v": 2794916.9123439998365938663482666015625,
"vw": 33.99560000000000314912540488876402378082275390625
}
},
{
"ticker": "RNRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240321948818843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.699999999999999289457264239899814128875732421875,
"h": 15.8900000000000005684341886080801486968994140625,
"l": 15.67999999999999971578290569595992565155029296875,
"c": 15.84009999999999962483343551866710186004638671875,
"v": 26262,
"vw": 15.8331999999999997186250766390003263950347900390625
}
},
{
"ticker": "ILPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 5,
"s": 100,
"t": 1776242159141468906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62999999999999989341858963598497211933135986328125,
"h": 5.80999999999999960920149533194489777088165283203125,
"l": 5.62999999999999989341858963598497211933135986328125,
"c": 5.79999999999999982236431605997495353221893310546875,
"v": 248174.3622399999876506626605987548828125,
"vw": 5.77460000000000039932501749717630445957183837890625
}
},
{
"ticker": "DMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013900945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.280000000000001136868377216160297393798828125,
"h": 50.340000000000003410605131648480892181396484375,
"l": 50.280000000000001136868377216160297393798828125,
"c": 50.3250000000000028421709430404007434844970703125,
"v": 7690.756999999999607098288834095001220703125,
"vw": 50.33229999999999648707671440206468105316162109375
}
},
{
"ticker": "DOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.3599999999999994315658113919198513031005859375,
"S": 2800,
"p": 23.35000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1776242168593080474
},
"lastTrade": {
"c": [
12,
41
],
"i": "52983525027889",
"p": 23.3299999999999982946974341757595539093017578125,
"s": 800,
"t": 1776240000001985637,
"x": 11,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "810.0",
"av": 810,
"t": 1776240000000,
"n": 1,
"o": 23.3299999999999982946974341757595539093017578125,
"h": 23.3299999999999982946974341757595539093017578125,
"l": 23.3299999999999982946974341757595539093017578125,
"c": 23.3299999999999982946974341757595539093017578125,
"v": 800,
"vw": 23.3299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 23.510000000000001563194018672220408916473388671875,
"l": 23.319900000000000517275111633352935314178466796875,
"c": 23.3299999999999982946974341757595539093017578125,
"v": 4050682.92639099992811679840087890625,
"vw": 23.382600000000000051159076974727213382720947265625
}
},
{
"ticker": "AWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 100,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159281772275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0299999999999993605115378159098327159881591796875,
"h": 12.1099999999999994315658113919198513031005859375,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 12.089999999999999857891452847979962825775146484375,
"v": 136744.75658600000315345823764801025390625,
"vw": 12.08220000000000027284841053187847137451171875
}
},
{
"ticker": "MARA",
"todaysChangePerc": 0.571973307912302164623952194233424961566925048828125,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 400,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 500,
"t": 1776242159258641821
},
"lastTrade": {
"c": [
12
],
"i": "326",
"p": 10.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242159228481308,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1719.0",
"dav": "169790.670359",
"av": 169790,
"t": 1776242100000,
"n": 21,
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.53999999999999914734871708787977695465087890625,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 1719,
"vw": 10.5494000000000003325340003357268869876861572265625
},
"prevDay": {
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 11.0099999999999997868371792719699442386627197265625,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.4900000000000002131628207280300557613372802734375,
"v": 46137993.557791002094745635986328125,
"vw": 10.66779999999999972715158946812152862548828125
}
},
{
"ticker": "POR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.31999999999999317878973670303821563720703125,
"S": 200,
"p": 40.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776242137844865349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.6700000000000017053025658242404460906982421875,
"h": 52.9500000000000028421709430404007434844970703125,
"l": 51.909999999999996589394868351519107818603515625,
"c": 52.7000000000000028421709430404007434844970703125,
"v": 954229.2908580000512301921844482421875,
"vw": 52.72420000000000328554961015470325946807861328125
}
},
{
"ticker": "HUIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240044468765922,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 500,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 5000,
"t": 1776241680227437012
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240044468765922,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.479999999999999982236431605997495353221893310546875,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 37091.3987629999974160455167293548583984375,
"vw": 1.5723000000000000309086090055643580853939056396484375
}
},
{
"ticker": "DYNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 36.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240600206379821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6099999999999994315658113919198513031005859375,
"h": 39.65429999999999921556081972084939479827880859375,
"l": 39.6099999999999994315658113919198513031005859375,
"c": 39.65429999999999921556081972084939479827880859375,
"v": 1111.84490000000005238689482212066650390625,
"vw": 39.63170000000000214868123293854296207427978515625
}
},
{
"ticker": "ECXWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 100,
"p": 0.013299999999999999322763954978654510341584682464599609375,
"s": 500,
"t": 1776240023392449503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WSHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776241880327673384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.019999999999999573674358543939888477325439453125,
"h": 6.0999999999999996447286321199499070644378662109375,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 48617.0580289999998058192431926727294921875,
"vw": 5.8422999999999998266275724745355546474456787109375
}
},
{
"ticker": "PAII.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240579808147477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240062349432471,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9900000000000002131628207280300557613372802734375,
"S": 300,
"p": 6.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776241359249979568
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 6.9900000000000002131628207280300557613372802734375,
"s": 136,
"t": 1776240062349432471,
"x": 4,
"ds": "136.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.61000000000000031974423109204508364200592041015625,
"h": 7.12000000000000010658141036401502788066864013671875,
"l": 6.4199999999999999289457264239899814128875732421875,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 13709361.20572599954903125762939453125,
"vw": 6.8179999999999996163069226895458996295928955078125
}
},
{
"ticker": "CAAP",
"todaysChangePerc": 0.71401728673431519300862646559835411608219146728515625,
"todaysChange": 0.190000000000001278976924368180334568023681640625,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 200,
"p": 24,
"s": 200,
"t": 1776242144745391221
},
"lastTrade": {
"c": [
12
],
"i": "62879130803295",
"p": 26.800000000000000710542735760100185871124267578125,
"s": 692,
"t": 1776241430282275977,
"x": 12,
"ds": "692.0"
},
"min": {
"dv": "1400.0",
"dav": "1400.080636",
"av": 1400,
"t": 1776241380000,
"n": 7,
"o": 26.739999999999998436805981327779591083526611328125,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 26.739999999999998436805981327779591083526611328125,
"c": 26.800000000000000710542735760100185871124267578125,
"v": 1400,
"vw": 26.785199999999999675992512493394315242767333984375
},
"prevDay": {
"o": 26.949999999999999289457264239899814128875732421875,
"h": 27.5,
"l": 26.589999999999999857891452847979962825775146484375,
"c": 26.6099999999999994315658113919198513031005859375,
"v": 191738.49224600000889040529727935791015625,
"vw": 26.901199999999999334931999328546226024627685546875
}
},
{
"ticker": "BOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 2600,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240002300029353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.859999999999999875655021241982467472553253173828125,
"h": 4.25,
"l": 3.847700000000000120081722343456931412220001220703125,
"c": 4.21999999999999975131004248396493494510650634765625,
"v": 49481.463000000003376044332981109619140625,
"vw": 4.11470000000000002415845301584340631961822509765625
}
},
{
"ticker": "AZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 900,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776241837863166046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 40806.5699709999971673823893070220947265625,
"vw": 1.6501999999999998891553332214243710041046142578125
}
},
{
"ticker": "XIFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 200,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776242159220344292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.1347000000000004860112312599085271358489990234375,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 595392.588640999980270862579345703125,
"vw": 10.3100000000000004973799150320701301097869873046875
}
},
{
"ticker": "NLYpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012102911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.344999999999998863131622783839702606201171875,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.339999999999999857891452847979962825775146484375,
"v": 47513.549400000003515742719173431396484375,
"vw": 25.298899999999999721467247582040727138519287109375
}
},
{
"ticker": "RYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 100,
"p": 21.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240599646121484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 25.25,
"l": 24.67999999999999971578290569595992565155029296875,
"c": 24.71000000000000085265128291212022304534912109375,
"v": 357123.7515390000189654529094696044921875,
"vw": 24.82260000000000133013600134290754795074462890625
}
},
{
"ticker": "NEWTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776240577325629680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.54990000000000094360075308941304683685302734375,
"v": 9003,
"vw": 25.400099999999998345856511150486767292022705078125
}
},
{
"ticker": "IDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240571720075269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.346900000000001540456651127897202968597412109375,
"l": 25.2323999999999983856469043530523777008056640625,
"c": 25.346900000000001540456651127897202968597412109375,
"v": 334.39449500000000625732354819774627685546875,
"vw": 25.291799999999998505018083960749208927154541015625
}
},
{
"ticker": "MYSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6350000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 0.56510000000000004671818487622658722102642059326171875,
"s": 200,
"t": 1776240309633541079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.6711709999999999620712287651258520781993865966796875,
"l": 0.635099999999999997868371792719699442386627197265625,
"c": 0.635099999999999997868371792719699442386627197265625,
"v": 16085,
"vw": 0.6492999999999999882760448599583469331264495849609375
}
},
{
"ticker": "XRPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.780000000000001136868377216160297393798828125,
"S": 200,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 300,
"t": 1776240313543995108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3900000000000005684341886080801486968994140625,
"h": 14.57000000000000028421709430404007434844970703125,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.2400000000000002131628207280300557613372802734375,
"v": 13451.68151600000055623240768909454345703125,
"vw": 14.324999999999999289457264239899814128875732421875
}
},
{
"ticker": "SMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240599282799431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.21000000000000085265128291212022304534912109375,
"h": 27.260000000000001563194018672220408916473388671875,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 27.25529999999999830606611794792115688323974609375,
"v": 3019,
"vw": 27.243500000000000937916411203332245349884033203125
}
},
{
"ticker": "TEQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009223474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.659999999999996589394868351519107818603515625,
"h": 46.840000000000003410605131648480892181396484375,
"l": 46.659999999999996589394868351519107818603515625,
"c": 46.7597999999999984765963745303452014923095703125,
"v": 10436.90999999999985448084771633148193359375,
"vw": 46.75359999999999871533873374573886394500732421875
}
},
{
"ticker": "NPCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242159369890170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.3699999999999992184029906638897955417633056640625,
"c": 10.5600000000000004973799150320701301097869873046875,
"v": 141357.0178869999945163726806640625,
"vw": 10.49510000000000076170181273482739925384521484375
}
},
{
"ticker": "VAVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.870000000000000994759830064140260219573974609375,
"S": 500,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 500,
"t": 1776241508109653907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.559999999999998721023075631819665431976318359375,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 19.421099999999999141664375201798975467681884765625,
"c": 19.421099999999999141664375201798975467681884765625,
"v": 1561.806649000000106752850115299224853515625,
"vw": 19.5979999999999989768184605054557323455810546875
}
},
{
"ticker": "EFXT",
"todaysChangePerc": 0.17652250661959023592118001033668406307697296142578125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240872937026744
},
"lastTrade": {
"c": [
12
],
"i": "62879130541366",
"p": 22.699999999999999289457264239899814128875732421875,
"s": 168,
"t": 1776240872937028928,
"x": 12,
"ds": "168.0"
},
"min": {
"dv": "499.0",
"dav": "499.0",
"av": 499,
"t": 1776240840000,
"n": 3,
"o": 22.71000000000000085265128291212022304534912109375,
"h": 22.71000000000000085265128291212022304534912109375,
"l": 22.699999999999999289457264239899814128875732421875,
"c": 22.699999999999999289457264239899814128875732421875,
"v": 499,
"vw": 22.70660000000000167119651450775563716888427734375
},
"prevDay": {
"o": 22.309999999999998721023075631819665431976318359375,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 21.660599999999998743760443176142871379852294921875,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 575049.93646200001239776611328125,
"vw": 22.550799999999998846078597125597298145294189453125
}
},
{
"ticker": "IETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.719999999999998863131622783839702606201171875,
"S": 200,
"p": 8.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240573128175114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3275000000000005684341886080801486968994140625,
"h": 22.3275000000000005684341886080801486968994140625,
"l": 22.3275000000000005684341886080801486968994140625,
"c": 22.3275000000000005684341886080801486968994140625,
"v": 96.328699999999997771737980656325817108154296875,
"vw": 22.38700000000000045474735088646411895751953125
}
},
{
"ticker": "SPYG",
"todaysChangePerc": 0.0277906438165828016673142286663278355263173580169677734375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240155664051497,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.5,
"S": 100,
"p": 108.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776242087115191110
},
"lastTrade": {
"c": [
12
],
"i": "52983593325140",
"p": 107.9800000000000039790393202565610408782958984375,
"s": 1000,
"t": 1776240155664051497,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "800.0",
"dav": "800.0",
"av": 800,
"t": 1776240000000,
"n": 1,
"o": 107.9800000000000039790393202565610408782958984375,
"h": 107.9800000000000039790393202565610408782958984375,
"l": 107.9800000000000039790393202565610408782958984375,
"c": 107.9800000000000039790393202565610408782958984375,
"v": 800,
"vw": 107.9800000000000039790393202565610408782958984375
},
"prevDay": {
"o": 106.43999999999999772626324556767940521240234375,
"h": 107.9500000000000028421709430404007434844970703125,
"l": 106.38339999999999463398125953972339630126953125,
"c": 107.9500000000000028421709430404007434844970703125,
"v": 4030823.7942869998514652252197265625,
"vw": 107.4407000000000067529981606639921665191650390625
}
},
{
"ticker": "FIXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1776240596691700650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.940000000000001278976924368180334568023681640625,
"h": 19.940000000000001278976924368180334568023681640625,
"l": 19.929899999999999948840923025272786617279052734375,
"c": 19.929899999999999948840923025272786617279052734375,
"v": 156.470200000000005502442945726215839385986328125,
"vw": 19.92660000000000053432813729159533977508544921875
}
},
{
"ticker": "GSRFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007965369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DSX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014259498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.27500000000000002220446049250313080847263336181640625,
"h": 0.320000000000000006661338147750939242541790008544921875,
"l": 0.25,
"c": 0.260010000000000018882673202824662439525127410888671875,
"v": 8570.12531400000079884193837642669677734375,
"vw": 0.2842000000000000081712414612411521375179290771484375
}
},
{
"ticker": "VCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 12.25,
"s": 100,
"t": 1776240590299966445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1099999999999994315658113919198513031005859375,
"h": 30.461800000000000210320649784989655017852783203125,
"l": 30.1099999999999994315658113919198513031005859375,
"c": 30.461800000000000210320649784989655017852783203125,
"v": 430,
"vw": 30.270900000000001028865881380625069141387939453125
}
},
{
"ticker": "PBM",
"todaysChangePerc": -4.7457627118644101216204944648779928684234619140625,
"todaysChange": -0.140000000000000124344978758017532527446746826171875,
"updated": 1776240046123887717,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 300,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776242027856766339
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 239,
"t": 1776240046123887717,
"x": 4,
"ds": "239.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.632499999999999840127884453977458178997039794921875,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.632499999999999840127884453977458178997039794921875,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 38159.3185400000002118758857250213623046875,
"vw": 2.811900000000000066080474425689317286014556884765625
}
},
{
"ticker": "IRAB.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005304551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SNSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.840000000000003410605131648480892181396484375,
"S": 1200,
"p": 16.480000000000000426325641456060111522674560546875,
"s": 1200,
"t": 1776240579442720671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.82000000000000028421709430404007434844970703125,
"h": 41.21249999999999857891452847979962825775146484375,
"l": 40.82000000000000028421709430404007434844970703125,
"c": 41.159999999999996589394868351519107818603515625,
"v": 7753.389588000000003376044332981109619140625,
"vw": 41.02210000000000178488335222937166690826416015625
}
},
{
"ticker": "IDYA",
"todaysChangePerc": -2.040185471406491757306866929866373538970947265625,
"todaysChange": -0.660000000000000142108547152020037174224853515625,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25,
"S": 500,
"p": 31.690000000000001278976924368180334568023681640625,
"s": 500,
"t": 1776241975866655182
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 31.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240893781782470,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "450.0",
"dav": "575.0",
"av": 575,
"t": 1776240840000,
"n": 7,
"o": 31.5,
"h": 31.699999999999999289457264239899814128875732421875,
"l": 31.5,
"c": 31.690000000000001278976924368180334568023681640625,
"v": 450,
"vw": 31.58670000000000044337866711430251598358154296875
},
"prevDay": {
"o": 33.36999999999999744204615126363933086395263671875,
"h": 33.68500000000000227373675443232059478759765625,
"l": 30.71000000000000085265128291212022304534912109375,
"c": 32.35000000000000142108547152020037174224853515625,
"v": 3809355.8529289998114109039306640625,
"vw": 31.9902000000000015234036254696547985076904296875
}
},
{
"ticker": "BB",
"todaysChangePerc": 0.251889168765737692101680522682727314531803131103515625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 1900,
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 400,
"t": 1776240905443335602
},
"lastTrade": {
"c": [
12
],
"i": "71675225388600",
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 172,
"t": 1776240064539691599,
"x": 4,
"ds": "172.0"
},
"min": {
"dv": "172.726130",
"dav": "444.726130",
"av": 444,
"t": 1776240060000,
"n": 2,
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.979999999999999982236431605997495353221893310546875,
"c": 3.979999999999999982236431605997495353221893310546875,
"v": 172,
"vw": 3.979999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.939999999999999946709294817992486059665679931640625,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 10607906.901413999497890472412109375,
"vw": 3.9756000000000000227373675443232059478759765625
}
},
{
"ticker": "FLEX",
"todaysChangePerc": 0.2246069378587379483658281742464168928563594818115234375,
"todaysChange": 0.1799999999999926103555480949580669403076171875,
"updated": 1776240010639128114,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 100,
"p": 79.7099999999999937472239253111183643341064453125,
"s": 100,
"t": 1776241582104241548
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 80.31999999999999317878973670303821563720703125,
"s": 124,
"t": 1776240010639128114,
"x": 4,
"ds": "124.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.06999999999999317878973670303821563720703125,
"h": 80.3299999999999982946974341757595539093017578125,
"l": 77.58719999999999572537490166723728179931640625,
"c": 80.1400000000000005684341886080801486968994140625,
"v": 3714592.1575500001199543476104736328125,
"vw": 79.7651000000000038880898500792682170867919921875
}
},
{
"ticker": "ALRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242151939215115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 104532.647035999994841404259204864501953125,
"vw": 25.1126000000000004774847184307873249053955078125
}
},
{
"ticker": "VACHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000392191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.925000000000000710542735760100185871124267578125,
"h": 14.980000000000000426325641456060111522674560546875,
"l": 13.925000000000000710542735760100185871124267578125,
"c": 14.4000000000000003552713678800500929355621337890625,
"v": 783.1000000000000227373675443232059478759765625,
"vw": 14.38850000000000051159076974727213382720947265625
}
},
{
"ticker": "VGNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 25.5,
"s": 100,
"t": 1776241765490783126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 33.3250000000000028421709430404007434844970703125,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 32.9200000000000017053025658242404460906982421875,
"v": 2809509.6342509998939931392669677734375,
"vw": 32.6798000000000001818989403545856475830078125
}
},
{
"ticker": "WOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1599999999999999200639422269887290894985198974609375,
"S": 200,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 400,
"t": 1776241941359411367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 18918.1490720000001601874828338623046875,
"vw": 1.17110000000000002984279490192420780658721923828125
}
},
{
"ticker": "DNMXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240574677833980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 776,
"vw": 10.0800999999999998379962562466971576213836669921875
}
},
{
"ticker": "NUHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000018864370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.449999999999999289457264239899814128875732421875,
"h": 21.510000000000001563194018672220408916473388671875,
"l": 21.4200000000000017053025658242404460906982421875,
"c": 21.495000000000000994759830064140260219573974609375,
"v": 68790.291899999996530823409557342529296875,
"vw": 21.483699999999998908606357872486114501953125
}
},
{
"ticker": "STKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 200,
"p": 0.6959999999999999520383653361932374536991119384765625,
"s": 200,
"t": 1776240591301295818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7030000000000000692779167366097681224346160888671875,
"h": 1.75499999999999989341858963598497211933135986328125,
"l": 1.7030000000000000692779167366097681224346160888671875,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 23696,
"vw": 1.7369000000000001104893954106955789029598236083984375
}
},
{
"ticker": "FERG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259.220000000000027284841053187847137451171875,
"S": 400,
"p": 255.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241703310620116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 259.220000000000027284841053187847137451171875,
"h": 259.66000000000002501110429875552654266357421875,
"l": 256.41000000000002501110429875552654266357421875,
"c": 258.8600000000000136424205265939235687255859375,
"v": 876559.09518299996852874755859375,
"vw": 258.54880000000002837623469531536102294921875
}
},
{
"ticker": "LANDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.129999999999999005240169935859739780426025390625,
"S": 400,
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240573814460386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.12989999999999923829818726517260074615478515625,
"l": 19.82000000000000028421709430404007434844970703125,
"c": 20.12989999999999923829818726517260074615478515625,
"v": 36188.3715000000011059455573558807373046875,
"vw": 19.99340000000000117097442853264510631561279296875
}
},
{
"ticker": "WINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005139221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.030000000000001136868377216160297393798828125,
"h": 30.32000000000000028421709430404007434844970703125,
"l": 30.010000000000001563194018672220408916473388671875,
"c": 30.32000000000000028421709430404007434844970703125,
"v": 112109.23470000000088475644588470458984375,
"vw": 30.201699999999998880184648442082107067108154296875
}
},
{
"ticker": "BWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776242144671426244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.120000000000000994759830064140260219573974609375,
"h": 22.5,
"l": 21.78999999999999914734871708787977695465087890625,
"c": 22.25,
"v": 1212739.89308200008235871791839599609375,
"vw": 22.17269999999999896544977673329412937164306640625
}
},
{
"ticker": "IMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240592552903120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.52000000000000312638803734444081783294677734375,
"h": 43.99000000000000198951966012828052043914794921875,
"l": 43.52000000000000312638803734444081783294677734375,
"c": 43.9759999999999990905052982270717620849609375,
"v": 10672.3725310000008903443813323974609375,
"vw": 43.915199999999998681232682429254055023193359375
}
},
{
"ticker": "TXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.909999999999996589394868351519107818603515625,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240573974665297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.29260000000000019326762412674725055694580078125,
"h": 38.39999999999999857891452847979962825775146484375,
"l": 38.29260000000000019326762412674725055694580078125,
"c": 38.31000000000000227373675443232059478759765625,
"v": 4307.139400000000023283064365386962890625,
"vw": 38.367199999999996862243278883397579193115234375
}
},
{
"ticker": "ARRY",
"todaysChangePerc": 0.5340453938584783788456888942164368927478790283203125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 1900,
"p": 7.5,
"s": 2000,
"t": 1776242104733449727
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 7.53000000000000024868995751603506505489349365234375,
"s": 2000,
"t": 1776242087013230412,
"x": 11,
"ds": "2000.0"
},
"min": {
"dv": "10000.0",
"dav": "10360.706342",
"av": 10360,
"t": 1776242040000,
"n": 4,
"o": 7.53000000000000024868995751603506505489349365234375,
"h": 7.53000000000000024868995751603506505489349365234375,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.53000000000000024868995751603506505489349365234375,
"v": 10000,
"vw": 7.53000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 7.11000000000000031974423109204508364200592041015625,
"h": 7.54999999999999982236431605997495353221893310546875,
"l": 7.07000000000000028421709430404007434844970703125,
"c": 7.4900000000000002131628207280300557613372802734375,
"v": 6446141.274825000204145908355712890625,
"vw": 7.39299999999999979394260662957094609737396240234375
}
},
{
"ticker": "OZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 20.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240576165369690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.60000000000000142108547152020037174224853515625,
"h": 55.60000000000000142108547152020037174224853515625,
"l": 49.0499999999999971578290569595992565155029296875,
"c": 51.68999999999999772626324556767940521240234375,
"v": 60618,
"vw": 52.91550000000000153477230924181640148162841796875
}
},
{
"ticker": "STLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.240000000000009094947017729282379150390625,
"S": 200,
"p": 186.729999999999989768184605054557323455810546875,
"s": 100,
"t": 1776240534963126093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.31000000000000227373675443232059478759765625,
"h": 197.830000000000012505552149377763271331787109375,
"l": 194.520000000000010231815394945442676544189453125,
"c": 195.30000000000001136868377216160297393798828125,
"v": 962537.883090000017546117305755615234375,
"vw": 195.812800000000009958966984413564205169677734375
}
},
{
"ticker": "TGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010701895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5,
"h": 43.0499999999999971578290569595992565155029296875,
"l": 42.5,
"c": 43.03999999999999914734871708787977695465087890625,
"v": 66260.593299999993178062140941619873046875,
"vw": 42.8746000000000009322320693172514438629150390625
}
},
{
"ticker": "PLGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 200,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240593093190934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.719999999999998863131622783839702606201171875,
"h": 24.769999999999999573674358543939888477325439453125,
"l": 24.719999999999998863131622783839702606201171875,
"c": 24.757000000000001449507180950604379177093505859375,
"v": 2856,
"vw": 24.75319999999999964757080306299030780792236328125
}
},
{
"ticker": "AGMpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240599170680926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.530000000000001136868377216160297393798828125,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 24.52499999999999857891452847979962825775146484375,
"c": 24.559999999999998721023075631819665431976318359375,
"v": 3668,
"vw": 24.528600000000000846966941026039421558380126953125
}
},
{
"ticker": "NYXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.319999999999999840127884453977458178997039794921875,
"S": 500,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776242077012439277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.395000000000000017763568394002504646778106689453125,
"l": 3.160000000000000142108547152020037174224853515625,
"c": 3.270000000000000017763568394002504646778106689453125,
"v": 77463.621211000005132518708705902099609375,
"vw": 3.233400000000000051869619710487313568592071533203125
}
},
{
"ticker": "PMTRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240574363069103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 2200,
"p": 15.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240005225877030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 17.864999999999998436805981327779591083526611328125,
"l": 17.379999999999999005240169935859739780426025390625,
"c": 17.824999999999999289457264239899814128875732421875,
"v": 23525.22629999999844585545361042022705078125,
"vw": 17.6253999999999990677679306827485561370849609375
}
},
{
"ticker": "ERO",
"todaysChangePerc": 0.2331778814123926790724539159782580099999904632568359375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 29.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1776241361180140483
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028153",
"p": 30.089999999999999857891452847979962825775146484375,
"s": 180,
"t": 1776240621327431141,
"x": 8,
"ds": "180.0"
},
"min": {
"dv": "1121.0",
"dav": "1171.0",
"av": 1171,
"t": 1776240600000,
"n": 13,
"o": 30.07000000000000028421709430404007434844970703125,
"h": 30.089999999999999857891452847979962825775146484375,
"l": 30,
"c": 30.089999999999999857891452847979962825775146484375,
"v": 1121,
"vw": 30.046600000000001529087967355735599994659423828125
},
"prevDay": {
"o": 32.47999999999999687361196265555918216705322265625,
"h": 32.47999999999999687361196265555918216705322265625,
"l": 29.8027000000000015234036254696547985076904296875,
"c": 30.019999999999999573674358543939888477325439453125,
"v": 1725047.74877299997024238109588623046875,
"vw": 30.587599999999998345856511150486767292022705078125
}
},
{
"ticker": "DRAM",
"todaysChangePerc": -2.558335676131581859493735464639030396938323974609375,
"todaysChange": -0.91000000000000369482222595252096652984619140625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.7000000000000028421709430404007434844970703125,
"S": 1900,
"p": 34.5799999999999982946974341757595539093017578125,
"s": 800,
"t": 1776242018170071177
},
"lastTrade": {
"c": [
12
],
"i": "52983525161265",
"p": 34.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242136848513898,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "121.0",
"dav": "286444.0",
"av": 286444,
"t": 1776242100000,
"n": 4,
"o": 34.659999999999996589394868351519107818603515625,
"h": 34.659999999999996589394868351519107818603515625,
"l": 34.659999999999996589394868351519107818603515625,
"c": 34.659999999999996589394868351519107818603515625,
"v": 121,
"vw": 34.66470000000000339923644787631928920745849609375
},
"prevDay": {
"o": 34.31000000000000227373675443232059478759765625,
"h": 35.57000000000000028421709430404007434844970703125,
"l": 33.7000000000000028421709430404007434844970703125,
"c": 35.57000000000000028421709430404007434844970703125,
"v": 8770406.4576239995658397674560546875,
"vw": 34.58579999999999898818714427761733531951904296875
}
},
{
"ticker": "CHA",
"todaysChangePerc": -0.196656833824971233326550645870156586170196533203125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 2500,
"p": 10,
"s": 100,
"t": 1776241652340836370
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 700,
"t": 1776240901655228406,
"x": 8,
"ds": "700.0"
},
"min": {
"dv": "703.0",
"dav": "1330.0",
"av": 1330,
"t": 1776240900000,
"n": 2,
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 703,
"vw": 10.1501999999999998891553332214243710041046142578125
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.3300000000000000710542735760100185871124267578125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 356415.2662390000186860561370849609375,
"vw": 10.1564999999999994173549566767178475856781005859375
}
},
{
"ticker": "ISPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 600,
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1776240080361914313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.931999999999999939603867460391484200954437255859375,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 39866.1937770000004093162715435028076171875,
"vw": 1.8825000000000000621724893790087662637233734130859375
}
},
{
"ticker": "FIEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776240012965611568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.535000000000000142108547152020037174224853515625,
"h": 7.535000000000000142108547152020037174224853515625,
"l": 7.45000000000000017763568394002504646778106689453125,
"c": 7.45999999999999996447286321199499070644378662109375,
"v": 5653,
"vw": 7.51569999999999982520648700301535427570343017578125
}
},
{
"ticker": "DRVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242144575860368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.769999999999999573674358543939888477325439453125,
"h": 13.3900000000000005684341886080801486968994140625,
"l": 12.355000000000000426325641456060111522674560546875,
"c": 13.3300000000000000710542735760100185871124267578125,
"v": 1747753.5544489999301731586456298828125,
"vw": 13.211600000000000676436684443615376949310302734375
}
},
{
"ticker": "ETW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0099999999999997868371792719699442386627197265625,
"S": 200,
"p": 3.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776242159309334117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3599999999999994315658113919198513031005859375,
"h": 9.449999999999999289457264239899814128875732421875,
"l": 9.28999999999999914734871708787977695465087890625,
"c": 9.449999999999999289457264239899814128875732421875,
"v": 289319.464422999997623264789581298828125,
"vw": 9.397600000000000619593265582807362079620361328125
}
},
{
"ticker": "PBQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240598890621227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.75,
"h": 29.828399999999998470912032644264400005340576171875,
"l": 29.70009999999999905639924691058695316314697265625,
"c": 29.7950000000000017053025658242404460906982421875,
"v": 6842.8540999999995619873516261577606201171875,
"vw": 29.761900000000000687805368215776979923248291015625
}
},
{
"ticker": "BBRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002584048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.5100000000000051159076974727213382720947265625,
"h": 101.8165000000000048885340220294892787933349609375,
"l": 100.5100000000000051159076974727213382720947265625,
"c": 101.8165000000000048885340220294892787933349609375,
"v": 10514.71529999999984283931553363800048828125,
"vw": 101.4227000000000060708771343342959880828857421875
}
},
{
"ticker": "XLEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 25.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240008487920160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449999999999999289457264239899814128875732421875,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 25.800999999999998379962562466971576213836669921875,
"c": 26.10000000000000142108547152020037174224853515625,
"v": 65741.54416499999933876097202301025390625,
"vw": 26.019200000000001438138497178442776203155517578125
}
},
{
"ticker": "RAAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1,
"s": 100,
"t": 1776240000984637198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.7798000000000000486721773995668627321720123291015625,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.670700000000000073896444519050419330596923828125,
"v": 174031,
"vw": 1.5380000000000000337507799486047588288784027099609375
}
},
{
"ticker": "OZKAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 15.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776242151944495096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.57000000000000028421709430404007434844970703125,
"h": 16.719999999999998863131622783839702606201171875,
"l": 16.489999999999998436805981327779591083526611328125,
"c": 16.699999999999999289457264239899814128875732421875,
"v": 38940.101399999999557621777057647705078125,
"vw": 16.6193999999999988403942552395164966583251953125
}
},
{
"ticker": "BMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.3799999999999954525264911353588104248046875,
"S": 100,
"p": 60.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242138005924148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.900000000000005684341886080801486968994140625,
"h": 148.599999999999994315658113919198513031005859375,
"l": 146.384999999999990905052982270717620849609375,
"c": 148.3899999999999863575794734060764312744140625,
"v": 589642.786588000017218291759490966796875,
"vw": 147.91599999999999681676854379475116729736328125
}
},
{
"ticker": "SBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 18.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776242159183128496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.901700000000001722355591482482850551605224609375,
"h": 18.901700000000001722355591482482850551605224609375,
"l": 18.901700000000001722355591482482850551605224609375,
"c": 18.901700000000001722355591482482850551605224609375,
"v": 213.31000000000000227373675443232059478759765625,
"vw": 18.883900000000000574118530494160950183868408203125
}
},
{
"ticker": "RIO",
"todaysChangePerc": 1.0114291493880853689546484019956551492214202880859375,
"todaysChange": 1,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.7300000000000039790393202565610408782958984375,
"S": 200,
"p": 99.650000000000005684341886080801486968994140625,
"s": 600,
"t": 1776242172400953047
},
"lastTrade": {
"c": [
12
],
"i": "52983525032521",
"p": 99.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1776241753395878022,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "9754.265000",
"av": 9754,
"t": 1776241740000,
"n": 1,
"o": 99.8700000000000045474735088646411895751953125,
"h": 99.8700000000000045474735088646411895751953125,
"l": 99.8700000000000045474735088646411895751953125,
"c": 99.8700000000000045474735088646411895751953125,
"v": 100,
"vw": 99.8700000000000045474735088646411895751953125
},
"prevDay": {
"o": 99.2399999999999948840923025272786617279052734375,
"h": 99.8700000000000045474735088646411895751953125,
"l": 98.3799999999999954525264911353588104248046875,
"c": 98.8700000000000045474735088646411895751953125,
"v": 2703946.8582729999907314777374267578125,
"vw": 98.986099999999993315213941968977451324462890625
}
},
{
"ticker": "ALRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 100,
"p": 41.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242151959267608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.719999999999998863131622783839702606201171875,
"h": 44.3599999999999994315658113919198513031005859375,
"l": 43.215000000000003410605131648480892181396484375,
"c": 43.8599999999999994315658113919198513031005859375,
"v": 528099.429506000014953315258026123046875,
"vw": 43.75240000000000151203494169749319553375244140625
}
},
{
"ticker": "GOEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013069540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.8599999999999994315658113919198513031005859375,
"h": 94.0502999999999929059413261711597442626953125,
"l": 92.440100000000001045918907038867473602294921875,
"c": 93.177400000000005775291356258094310760498046875,
"v": 13057.9150640000007115304470062255859375,
"vw": 93.38290000000000645741238258779048919677734375
}
},
{
"ticker": "TRPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007464239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.88000000000000255795384873636066913604736328125,
"h": 38.8898999999999972487785271368920803070068359375,
"l": 38.76010000000000133013600134290754795074462890625,
"c": 38.8624999999999971578290569595992565155029296875,
"v": 6206.8324320000001534936018288135528564453125,
"vw": 38.82889999999999730562194599770009517669677734375
}
},
{
"ticker": "AZYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240572823886075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.64999999999999857891452847979962825775146484375,
"h": 16.6700000000000017053025658242404460906982421875,
"l": 16.64999999999999857891452847979962825775146484375,
"c": 16.66499999999999914734871708787977695465087890625,
"v": 934.3915299999999888314050622284412384033203125,
"vw": 16.6905000000000001136868377216160297393798828125
}
},
{
"ticker": "NNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240591272833989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.089999999999999857891452847979962825775146484375,
"h": 29.2890000000000014779288903810083866119384765625,
"l": 29.089999999999999857891452847979962825775146484375,
"c": 29.275200000000001665512172621674835681915283203125,
"v": 10392,
"vw": 29.18039999999999878355083637870848178863525390625
}
},
{
"ticker": "QNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04000000000000003552713678800500929355621337890625,
"S": 2500,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776240000037202970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.529999999999999804600747665972448885440826416015625,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.340100000000000068922645368729718029499053955078125,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 1191704.62383299996145069599151611328125,
"vw": 2.53540000000000009805489753489382565021514892578125
}
},
{
"ticker": "IBHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003343848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.190000000000001278976924368180334568023681640625,
"l": 22.135000000000001563194018672220408916473388671875,
"c": 22.178799999999998959765434847213327884674072265625,
"v": 94849.965500000005704350769519805908203125,
"vw": 22.158100000000001017497197608463466167449951171875
}
},
{
"ticker": "SRVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 30,
"s": 100,
"t": 1776240584089762570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.06000000000000227373675443232059478759765625,
"h": 34.2049999999999982946974341757595539093017578125,
"l": 33.8900000000000005684341886080801486968994140625,
"c": 34.14999999999999857891452847979962825775146484375,
"v": 122631.1554159999941475689411163330078125,
"vw": 34.07220000000000226236807066015899181365966796875
}
},
{
"ticker": "RCAX",
"todaysChangePerc": -0.326375028629383445721856560339801944792270660400390625,
"todaysChange": -0.039899999999999380406734417192637920379638671875,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4700000000000006394884621840901672840118408203125,
"S": 400,
"p": 12.1699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776242170719217028
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 12.1852999999999997982058630441315472126007080078125,
"s": 420,
"t": 1776240478291023707,
"x": 4,
"ds": "420.0"
},
"min": {
"dv": "420.0",
"dav": "460.0",
"av": 460,
"t": 1776240420000,
"n": 1,
"o": 12.1852999999999997982058630441315472126007080078125,
"h": 12.1852999999999997982058630441315472126007080078125,
"l": 12.1852999999999997982058630441315472126007080078125,
"c": 12.1852999999999997982058630441315472126007080078125,
"v": 420,
"vw": 12.1852999999999997982058630441315472126007080078125
},
"prevDay": {
"o": 13.67999999999999971578290569595992565155029296875,
"h": 13.949999999999999289457264239899814128875732421875,
"l": 11.8499999999999996447286321199499070644378662109375,
"c": 12.2251999999999991786125974613241851329803466796875,
"v": 227697.99217499999213032424449920654296875,
"vw": 12.8465000000000006963318810448981821537017822265625
}
},
{
"ticker": "TFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 20.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240591164044143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6400000000000005684341886080801486968994140625,
"h": 50.67999999999999971578290569595992565155029296875,
"l": 50.63000000000000255795384873636066913604736328125,
"c": 50.659999999999996589394868351519107818603515625,
"v": 62804.8933000000033644028007984161376953125,
"vw": 50.65090000000000003410605131648480892181396484375
}
},
{
"ticker": "BPYPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 6.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1776240586246381029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.949999999999999289457264239899814128875732421875,
"h": 16.25,
"l": 15.949999999999999289457264239899814128875732421875,
"c": 16.239999999999998436805981327779591083526611328125,
"v": 14766.086499999999432475306093692779541015625,
"vw": 16.128499999999998948396751075051724910736083984375
}
},
{
"ticker": "INDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63,
"S": 100,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240590938470015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.17999999999999971578290569595992565155029296875,
"h": 39.6238000000000027966962079517543315887451171875,
"l": 39.17999999999999971578290569595992565155029296875,
"c": 39.6238000000000027966962079517543315887451171875,
"v": 3923.92691400000012436066754162311553955078125,
"vw": 39.48729999999999762394509161822497844696044921875
}
},
{
"ticker": "SPSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 17.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1776240011436246219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.089999999999999857891452847979962825775146484375,
"h": 18.129999999999999005240169935859739780426025390625,
"l": 18.0551999999999992496668710373342037200927734375,
"c": 18.129999999999999005240169935859739780426025390625,
"v": 499096.4076890000142157077789306640625,
"vw": 18.096900000000001540456651127897202968597412109375
}
},
{
"ticker": "TQQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 13.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240025429773297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.2174999999999993605115378159098327159881591796875,
"v": 97854.948155999998562037944793701171875,
"vw": 13.1850000000000004973799150320701301097869873046875
}
},
{
"ticker": "KVACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014607097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 313.720000000000027284841053187847137451171875,
"S": 200,
"p": 78.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1776240598292445265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 194.259999999999990905052982270717620849609375,
"h": 197.099999999999994315658113919198513031005859375,
"l": 194,
"c": 196.080000000000012505552149377763271331787109375,
"v": 206137.373594000004231929779052734375,
"vw": 196.1793999999999869032762944698333740234375
}
},
{
"ticker": "PSLV",
"todaysChangePerc": -0.46529662659944726055272212761337868869304656982421875,
"todaysChange": -0.11999999999999744204615126363933086395263671875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 25.6099999999999994315658113919198513031005859375,
"s": 20000,
"t": 1776242171704183492
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100592",
"p": 25.6700000000000017053025658242404460906982421875,
"s": 250,
"t": 1776242080214142672,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "51746.0",
"av": 51746,
"t": 1776242040000,
"n": 1,
"o": 25.6700000000000017053025658242404460906982421875,
"h": 25.6700000000000017053025658242404460906982421875,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.6700000000000017053025658242404460906982421875,
"v": 250,
"vw": 25.6700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.85000000000000142108547152020037174224853515625,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.78999999999999914734871708787977695465087890625,
"v": 7786200.53171500004827976226806640625,
"vw": 25.615600000000000591171556152403354644775390625
}
},
{
"ticker": "TMUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240082844154677,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191,
"S": 100,
"p": 190.009999999999990905052982270717620849609375,
"s": 100,
"t": 1776240062121707697
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 190,
"s": 6875,
"t": 1776240082844154677,
"x": 4,
"ds": "6875.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 190.1399999999999863575794734060764312744140625,
"h": 191.44999999999998863131622783839702606201171875,
"l": 187.80000000000001136868377216160297393798828125,
"c": 190,
"v": 6604460.62716899998486042022705078125,
"vw": 189.8528000000000020008883439004421234130859375
}
},
{
"ticker": "HFEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.00999999999999801048033987171947956085205078125,
"S": 200,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240584731027379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.480000000000000426325641456060111522674560546875,
"h": 22.510000000000001563194018672220408916473388671875,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.510000000000001563194018672220408916473388671875,
"v": 3183.60050000000001091393642127513885498046875,
"vw": 22.46430000000000148929757415316998958587646484375
}
},
{
"ticker": "SPDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239970167113026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.150000000000005684341886080801486968994140625,
"S": 100,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240598970959017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.03999999999999914734871708787977695465087890625,
"h": 48.57000000000000028421709430404007434844970703125,
"l": 48.02329999999999898818714427761733531951904296875,
"c": 48.52499999999999857891452847979962825775146484375,
"v": 2903.43003200000021024607121944427490234375,
"vw": 48.31750000000000255795384873636066913604736328125
}
},
{
"ticker": "ABNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7399999999999948840923025272786617279052734375,
"S": 200,
"p": 17.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240593890656131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.219999999999998863131622783839702606201171875,
"h": 42.35000000000000142108547152020037174224853515625,
"l": 42.219999999999998863131622783839702606201171875,
"c": 42.33809999999999718056642450392246246337890625,
"v": 2147.6392249999998966814018785953521728515625,
"vw": 42.2496000000000009322320693172514438629150390625
}
},
{
"ticker": "XB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 300,
"p": 36.2999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240002183022286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.159999999999996589394868351519107818603515625,
"h": 39.33500000000000085265128291212022304534912109375,
"l": 39.13000000000000255795384873636066913604736328125,
"c": 39.297100000000000363797880709171295166015625,
"v": 44207.892827999996370635926723480224609375,
"vw": 39.20660000000000167119651450775563716888427734375
}
},
{
"ticker": "YSPY",
"todaysChangePerc": -0.263504611330692639636907870226423256099224090576171875,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776240012333563782,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 14.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776241708549777393
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 15.1400000000000005684341886080801486968994140625,
"s": 137,
"t": 1776240012333563782,
"x": 4,
"ds": "137.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1199999999999992184029906638897955417633056640625,
"h": 15.1899999999999995026200849679298698902130126953125,
"l": 15.1199999999999992184029906638897955417633056640625,
"c": 15.17999999999999971578290569595992565155029296875,
"v": 25438.245999999999185092747211456298828125,
"vw": 15.17099999999999937472239253111183643341064453125
}
},
{
"ticker": "TORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 100,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1776240010180104615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 3.984999999999999875655021241982467472553253173828125,
"l": 3.7202000000000001733724275254644453525543212890625,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 52562.5376630000027944333851337432861328125,
"vw": 3.87699999999999977973175191436894237995147705078125
}
},
{
"ticker": "APACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240570681698697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242144578831052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7949999999999999289457264239899814128875732421875,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 12.769999999999999573674358543939888477325439453125,
"c": 13.1099999999999994315658113919198513031005859375,
"v": 2677461.85595900006592273712158203125,
"vw": 12.9548000000000005371703082346357405185699462890625
}
},
{
"ticker": "RAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 72.2600000000000051159076974727213382720947265625,
"s": 300,
"t": 1776240000064999210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2399999999999948840923025272786617279052734375,
"h": 75.31999999999999317878973670303821563720703125,
"l": 75.2399999999999948840923025272786617279052734375,
"c": 75.30140000000000100044417195022106170654296875,
"v": 44348.0676000000021304003894329071044921875,
"vw": 75.3001000000000004774847184307873249053955078125
}
},
{
"ticker": "XRPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.00999999999999801048033987171947956085205078125,
"S": 2900,
"p": 40.7999999999999971578290569595992565155029296875,
"s": 2300,
"t": 1776242125330352540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.090000000000003410605131648480892181396484375,
"h": 43.28999999999999914734871708787977695465087890625,
"l": 40.721800000000001773514668457210063934326171875,
"c": 41.15990000000000037516656448133289813995361328125,
"v": 147893.39722799998708069324493408203125,
"vw": 42.0765999999999991132426657713949680328369140625
}
},
{
"ticker": "SSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240001156484054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 1009,
"vw": 9.91499999999999914734871708787977695465087890625
}
},
{
"ticker": "HUBCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0625,
"S": 15000,
"p": 0.005000000000000000104083408558608425664715468883514404296875,
"s": 100,
"t": 1776241582072877388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.008000000000000000166533453693773481063544750213623046875,
"h": 0.0200000000000000004163336342344337026588618755340576171875,
"l": 0.008000000000000000166533453693773481063544750213623046875,
"c": 0.0120999999999999996447286321199499070644378662109375,
"v": 1586561,
"vw": 0.01425000000000000051347814888913489994592964649200439453125
}
},
{
"ticker": "QJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003217472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6099999999999994315658113919198513031005859375,
"h": 32.7999999999999971578290569595992565155029296875,
"l": 32.6099999999999994315658113919198513031005859375,
"c": 32.7753000000000014324541552923619747161865234375,
"v": 7660,
"vw": 32.7197000000000031150193535722792148590087890625
}
},
{
"ticker": "SAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240574786520715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.42999999999999971578290569595992565155029296875,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.380099999999998772182152606546878814697265625,
"v": 12588,
"vw": 25.401700000000001722355591482482850551605224609375
}
},
{
"ticker": "LHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776240014279016758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 26779.37067699999897740781307220458984375,
"vw": 1.1473999999999999754862756162765435874462127685546875
}
},
{
"ticker": "CMCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0099999999999997868371792719699442386627197265625,
"S": 700,
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776240176343444627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.53000000000000024868995751603506505489349365234375,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.53000000000000024868995751603506505489349365234375,
"c": 5.69000000000000039079850466805510222911834716796875,
"v": 15066.186256000000867061316967010498046875,
"vw": 5.722699999999999675992512493394315242767333984375
}
},
{
"ticker": "YHNAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000547209069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EDSA",
"todaysChangePerc": 4.40613026819924158417052240110933780670166015625,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.55999999999999960920149533194489777088165283203125,
"S": 100,
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776242117894247967
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 5.45000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1776241841252693589,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "4028.0",
"av": 4028,
"t": 1776241800000,
"n": 1,
"o": 5.45000000000000017763568394002504646778106689453125,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.45000000000000017763568394002504646778106689453125,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 500,
"vw": 5.45000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 5.75,
"h": 6.03000000000000024868995751603506505489349365234375,
"l": 5.111299999999999954525264911353588104248046875,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 420638.9745209999964572489261627197265625,
"vw": 5.4458999999999999630517777404747903347015380859375
}
},
{
"ticker": "TH",
"todaysChangePerc": -0.82587749483826033980449210503138601779937744140625,
"todaysChange": -0.1199999999999992184029906638897955417633056640625,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242159206693946
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 14.410000000000000142108547152020037174224853515625,
"s": 333,
"t": 1776240287565899931,
"x": 11,
"ds": "333.0"
},
"min": {
"dv": "450.0",
"dav": "452.0",
"av": 452,
"t": 1776240240000,
"n": 2,
"o": 14.4199999999999999289457264239899814128875732421875,
"h": 14.4199999999999999289457264239899814128875732421875,
"l": 14.410000000000000142108547152020037174224853515625,
"c": 14.410000000000000142108547152020037174224853515625,
"v": 450,
"vw": 14.4125999999999994116706147906370460987091064453125
},
"prevDay": {
"o": 14.4399999999999995026200849679298698902130126953125,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.42999999999999971578290569595992565155029296875,
"c": 14.5299999999999993605115378159098327159881591796875,
"v": 791209.9839200000278651714324951171875,
"vw": 14.68469999999999942019712761975824832916259765625
}
},
{
"ticker": "CRWG",
"todaysChangePerc": -4.94296577946767712319342535920441150665283203125,
"todaysChange": -0.2599999999999997868371792719699442386627197265625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0099999999999997868371792719699442386627197265625,
"S": 2900,
"p": 5,
"s": 1600,
"t": 1776242169393410903
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "549",
"p": 5,
"s": 200,
"t": 1776242146708168039,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "11962.0",
"dav": "818987.0",
"av": 818987,
"t": 1776242100000,
"n": 31,
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 5,
"c": 5,
"v": 11962,
"vw": 5.009299999999999641886461176909506320953369140625
},
"prevDay": {
"o": 5.07000000000000028421709430404007434844970703125,
"h": 5.410000000000000142108547152020037174224853515625,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 5.2599999999999997868371792719699442386627197265625,
"v": 46385087.730842001736164093017578125,
"vw": 5.20089999999999985647036737645976245403289794921875
}
},
{
"ticker": "GNTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012946623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MKC.V",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.8799999999999954525264911353588104248046875,
"S": 200,
"p": 21.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240587738034215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.5,
"h": 55.24000000000000198951966012828052043914794921875,
"l": 53.50999999999999801048033987171947956085205078125,
"c": 53.67999999999999971578290569595992565155029296875,
"v": 12744.1947000000000116415321826934814453125,
"vw": 53.7712999999999965439201332628726959228515625
}
},
{
"ticker": "OFAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.55220000000000002415845301584340631961822509765625,
"S": 700,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 500,
"t": 1776240060238535674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5,
"h": 0.53610100000000004971667522113421000540256500244140625,
"l": 0.4917000000000000259348098552436567842960357666015625,
"c": 0.5359000000000000429878355134860612452030181884765625,
"v": 68104,
"vw": 0.5098000000000000309086090055643580853939056396484375
}
},
{
"ticker": "UFPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 311.68000000000000682121026329696178436279296875,
"S": 100,
"p": 78.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240575501112706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.909999999999996589394868351519107818603515625,
"h": 207.599999999999994315658113919198513031005859375,
"l": 192,
"c": 196.030000000000001136868377216160297393798828125,
"v": 183801.49631799999042414128780364990234375,
"vw": 198.25299999999998590283212251961231231689453125
}
},
{
"ticker": "JNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.8799999999999954525264911353588104248046875,
"S": 100,
"p": 95.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1776240494952449792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.68000000000000682121026329696178436279296875,
"h": 96.969999999999998863131622783839702606201171875,
"l": 96.6299999999999954525264911353588104248046875,
"c": 96.8700000000000045474735088646411895751953125,
"v": 3358697.2315839999355375766754150390625,
"vw": 96.864900000000005775291356258094310760498046875
}
},
{
"ticker": "GALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240040561230152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.484999999999999875655021241982467472553253173828125,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 121151.17839099999400787055492401123046875,
"vw": 2.443400000000000016342482922482304275035858154296875
}
},
{
"ticker": "PCGpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007066629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.8599999999999994315658113919198513031005859375,
"l": 20.28999999999999914734871708787977695465087890625,
"c": 20.32000000000000028421709430404007434844970703125,
"v": 1178.514699999999947976903058588504791259765625,
"vw": 20.624500000000001165290086646564304828643798828125
}
},
{
"ticker": "DECZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 16.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240598340782050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.57159999999999655528881703503429889678955078125,
"h": 40.809899999999998954081092961132526397705078125,
"l": 40.57159999999999655528881703503429889678955078125,
"c": 40.75399999999999778310666442848742008209228515625,
"v": 2303.51310000000012223608791828155517578125,
"vw": 40.68719999999999714646037318743765354156494140625
}
},
{
"ticker": "RYAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 31.1099999999999994315658113919198513031005859375,
"s": 600,
"t": 1776241928823302435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.780000000000001136868377216160297393798828125,
"h": 36.32000000000000028421709430404007434844970703125,
"l": 35.38000000000000255795384873636066913604736328125,
"c": 35.7000000000000028421709430404007434844970703125,
"v": 1526670.14796600001864135265350341796875,
"vw": 35.6974000000000017962520360015332698822021484375
}
},
{
"ticker": "INDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.3300000000000000710542735760100185871124267578125,
"S": 2100,
"p": 2,
"s": 100,
"t": 1776240073587907443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 1.91500000000000003552713678800500929355621337890625,
"c": 2.3300000000000000710542735760100185871124267578125,
"v": 253468.27991599999950267374515533447265625,
"vw": 2.372599999999999820232687852694652974605560302734375
}
},
{
"ticker": "FPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.280000000000001136868377216160297393798828125,
"S": 200,
"p": 19.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240580933605477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.309899999999998954081092961132526397705078125,
"h": 47.86999999999999744204615126363933086395263671875,
"l": 47.06000000000000227373675443232059478759765625,
"c": 47.67999999999999971578290569595992565155029296875,
"v": 47248.371251999997184611856937408447265625,
"vw": 47.38609999999999899955582804977893829345703125
}
},
{
"ticker": "CPSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240588977262103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.27499999999999857891452847979962825775146484375,
"l": 26.25,
"c": 26.269999999999999573674358543939888477325439453125,
"v": 387.36200000000002319211489520967006683349609375,
"vw": 26.26350000000000051159076974727213382720947265625
}
},
{
"ticker": "BKGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 18.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240600086077563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.06000000000000227373675443232059478759765625,
"h": 45.31000000000000227373675443232059478759765625,
"l": 44.86999999999999744204615126363933086395263671875,
"c": 45.28999999999999914734871708787977695465087890625,
"v": 374286.1540829999721609055995941162109375,
"vw": 45.129199999999997316990629769861698150634765625
}
},
{
"ticker": "NTRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240313235853295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 40375.634812999996938742697238922119140625,
"vw": 2.944900000000000073185901783290319144725799560546875
}
},
{
"ticker": "NBTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.409999999999996589394868351519107818603515625,
"S": 100,
"p": 44.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241782626227630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.2999999999999971578290569595992565155029296875,
"h": 45.469999999999998863131622783839702606201171875,
"l": 44.5499999999999971578290569595992565155029296875,
"c": 45.18999999999999772626324556767940521240234375,
"v": 159079.33668999999645166099071502685546875,
"vw": 45.17060000000000030695446184836328029632568359375
}
},
{
"ticker": "MTAL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 100,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1776240001386347326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 3400,
"vw": 0.54710000000000003073097332162433303892612457275390625
}
},
{
"ticker": "CASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 200,
"p": 38.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240584747311876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.1299999999999954525264911353588104248046875,
"h": 97,
"l": 93.9500000000000028421709430404007434844970703125,
"c": 96.8900000000000005684341886080801486968994140625,
"v": 154048.14850400001159869134426116943359375,
"vw": 96.3663999999999987267074175179004669189453125
}
},
{
"ticker": "MBSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005267059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.719999999999998863131622783839702606201171875,
"h": 20.809999999999998721023075631819665431976318359375,
"l": 20.719999999999998863131622783839702606201171875,
"c": 20.800000000000000710542735760100185871124267578125,
"v": 14958.20160000000032596290111541748046875,
"vw": 20.791199999999999903366187936626374721527099609375
}
},
{
"ticker": "GMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.81999999999999317878973670303821563720703125,
"S": 200,
"p": 47.47999999999999687361196265555918216705322265625,
"s": 300,
"t": 1776240592116915278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5150000000000005684341886080801486968994140625,
"h": 50.5150000000000005684341886080801486968994140625,
"l": 50.5150000000000005684341886080801486968994140625,
"c": 50.5150000000000005684341886080801486968994140625,
"v": 97.1290000000000048885340220294892787933349609375,
"vw": 50.52900000000000346744855050928890705108642578125
}
},
{
"ticker": "ACRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 500,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 5000,
"t": 1776240162202351340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.910000000000000142108547152020037174224853515625,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.854999999999999982236431605997495353221893310546875,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 2684319.3275150000117719173431396484375,
"vw": 3.87910000000000021458390619955025613307952880859375
}
},
{
"ticker": "TESL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8900000000000005684341886080801486968994140625,
"S": 600,
"p": 12.8800000000000007815970093361102044582366943359375,
"s": 500,
"t": 1776240794530325140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7400000000000002131628207280300557613372802734375,
"h": 13.1998999999999995225152815692126750946044921875,
"l": 12.7400000000000002131628207280300557613372802734375,
"c": 13.0177999999999993718802215880714356899261474609375,
"v": 13702.935655999999653431586921215057373046875,
"vw": 12.9629999999999991899812812334857881069183349609375
}
},
{
"ticker": "PULS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.68999999999999772626324556767940521240234375,
"S": 300,
"p": 49.63000000000000255795384873636066913604736328125,
"s": 400,
"t": 1776242147417128011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.61999999999999744204615126363933086395263671875,
"h": 49.63000000000000255795384873636066913604736328125,
"l": 49.6099999999999994315658113919198513031005859375,
"c": 49.61999999999999744204615126363933086395263671875,
"v": 7142577.73520299978554248809814453125,
"vw": 49.62599999999999766941982670687139034271240234375
}
},
{
"ticker": "HLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 2000,
"p": 15.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776242159200046492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 16.6700000000000017053025658242404460906982421875,
"v": 1686498.88088799989782273769378662109375,
"vw": 16.533300000000000551381162949837744235992431640625
}
},
{
"ticker": "ALKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 14.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776242151988576110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.440000000000001278976924368180334568023681640625,
"h": 16.989999999999998436805981327779591083526611328125,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.239999999999998436805981327779591083526611328125,
"v": 753098.36805799999274313449859619140625,
"vw": 16.354800000000000892441676114685833454132080078125
}
},
{
"ticker": "ICOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007789464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.519999999999999573674358543939888477325439453125,
"h": 11.6400000000000005684341886080801486968994140625,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 11.6203000000000002955857780762016773223876953125,
"v": 30995.43823699999848031438887119293212890625,
"vw": 11.59179999999999921556081972084939479827880859375
}
},
{
"ticker": "HFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 400,
"t": 1776240361469919142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.730000000000000426325641456060111522674560546875,
"h": 22.82000000000000028421709430404007434844970703125,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 22.8048000000000001818989403545856475830078125,
"v": 28021.8539999999993597157299518585205078125,
"vw": 22.7700999999999993406163412146270275115966796875
}
},
{
"ticker": "IBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 176.979999999999989768184605054557323455810546875,
"S": 1300,
"p": 175.349999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242169665026555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.789999999999992041921359486877918243408203125,
"h": 176.169999999999987494447850622236728668212890625,
"l": 172.68999999999999772626324556767940521240234375,
"c": 175.849999999999994315658113919198513031005859375,
"v": 986893.5408809999935328960418701171875,
"vw": 175.3084000000000060026650317013263702392578125
}
},
{
"ticker": "KCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1776240572943770700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.0799999999999982946974341757595539093017578125,
"v": 1010,
"vw": 25.084900000000001085709300241433084011077880859375
}
},
{
"ticker": "AVT",
"todaysChangePerc": 0.20905923344948529329911934837582521140575408935546875,
"todaysChange": 0.150000000000005684341886080801486968994140625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 68.5199999999999960209606797434389591217041015625,
"s": 300,
"t": 1776241045522088161
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 71.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240469947952179,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1776240420000,
"n": 2,
"o": 71.900000000000005684341886080801486968994140625,
"h": 71.900000000000005684341886080801486968994140625,
"l": 71.900000000000005684341886080801486968994140625,
"c": 71.900000000000005684341886080801486968994140625,
"v": 200,
"vw": 71.900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 73.599999999999994315658113919198513031005859375,
"h": 73.93999999999999772626324556767940521240234375,
"l": 71.659999999999996589394868351519107818603515625,
"c": 71.75,
"v": 1516910.8856379999779164791107177734375,
"vw": 72.4000999999999947931428323499858379364013671875
}
},
{
"ticker": "DIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.650000000000005684341886080801486968994140625,
"S": 100,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240594136115616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.32000000000000028421709430404007434844970703125,
"h": 42.57000000000000028421709430404007434844970703125,
"l": 42.32000000000000028421709430404007434844970703125,
"c": 42.5499999999999971578290569595992565155029296875,
"v": 232974.8022490000003017485141754150390625,
"vw": 42.4757000000000033423930290155112743377685546875
}
},
{
"ticker": "NVOX",
"todaysChangePerc": 3.989592367736347622297898851684294641017913818359375,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 4100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242172873772009
},
"lastTrade": {
"c": [
12
],
"i": "52983525028709",
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 170,
"t": 1776242099236375449,
"x": 19,
"ds": "170.0"
},
"min": {
"dv": "835.0",
"dav": "38229.0",
"av": 38229,
"t": 1776242040000,
"n": 6,
"o": 11.989000000000000767386154620908200740814208984375,
"h": 11.9900000000000002131628207280300557613372802734375,
"l": 11.989000000000000767386154620908200740814208984375,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 835,
"vw": 11.9903999999999992809307514107786118984222412109375
},
"prevDay": {
"o": 11.449999999999999289457264239899814128875732421875,
"h": 11.589999999999999857891452847979962825775146484375,
"l": 11.1899999999999995026200849679298698902130126953125,
"c": 11.5299999999999993605115378159098327159881591796875,
"v": 2568681.1073699998669326305389404296875,
"vw": 11.40090000000000003410605131648480892181396484375
}
},
{
"ticker": "SB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79000000000000003552713678800500929355621337890625,
"S": 200,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240001092843392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.589999999999999857891452847979962825775146484375,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 6.45999999999999996447286321199499070644378662109375,
"c": 6.480000000000000426325641456060111522674560546875,
"v": 311346.8802789999754168093204498291015625,
"vw": 6.52320000000000010942358130705542862415313720703125
}
},
{
"ticker": "VABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000465054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.25,
"l": 24.25,
"c": 24.25,
"v": 137.2504000000000132786226458847522735595703125,
"vw": 24.240899999999999891997504164464771747589111328125
}
},
{
"ticker": "PPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240581988228076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 21.969999999999998863131622783839702606201171875,
"l": 21.774100000000000676436684443615376949310302734375,
"c": 21.940100000000001045918907038867473602294921875,
"v": 56366.34870000000228174030780792236328125,
"vw": 21.926700000000000301270119962282478809356689453125
}
},
{
"ticker": "SOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1,
"s": 900,
"t": 1776242049752349263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 69873.337117000002763234078884124755859375,
"vw": 1.074899999999999966604491419275291264057159423828125
}
},
{
"ticker": "GGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003271242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.501000000000001222133505507372319698333740234375,
"h": 28.501000000000001222133505507372319698333740234375,
"l": 28.501000000000001222133505507372319698333740234375,
"c": 28.501000000000001222133505507372319698333740234375,
"v": 2,
"vw": 28.5003999999999990677679306827485561370849609375
}
},
{
"ticker": "IPWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.680000000000000159872115546022541821002960205078125,
"S": 1000,
"p": 2.75,
"s": 6800,
"t": 1776241751167238332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 3,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 81732.529469999994034878909587860107421875,
"vw": 2.92949999999999999289457264239899814128875732421875
}
},
{
"ticker": "JCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240574993157368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 15.9399999999999995026200849679298698902130126953125,
"l": 15.550000000000000710542735760100185871124267578125,
"c": 15.7599999999999997868371792719699442386627197265625,
"v": 37217.4844200000006821937859058380126953125,
"vw": 15.709199999999999164401742746122181415557861328125
}
},
{
"ticker": "JBTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 231.5,
"S": 100,
"p": 52.63000000000000255795384873636066913604736328125,
"s": 200,
"t": 1776241505802207931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.039999999999992041921359486877918243408203125,
"h": 132.8899999999999863575794734060764312744140625,
"l": 130,
"c": 131.56000000000000227373675443232059478759765625,
"v": 315037.2800500000012107193470001220703125,
"vw": 131.7586000000000012732925824820995330810546875
}
},
{
"ticker": "CLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 387,
"S": 100,
"p": 381,
"s": 100,
"t": 1776242109329644749
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028417",
"p": 384.3500000000000227373675443232059478759765625,
"s": 1000,
"t": 1776241945867906434,
"x": 8,
"ds": "1000.0"
},
"min": {
"dv": "1314.0",
"dav": "5847.0",
"av": 5847,
"t": 1776241920000,
"n": 5,
"o": 384.33999999999997498889570124447345733642578125,
"h": 384.3500000000000227373675443232059478759765625,
"l": 384.33999999999997498889570124447345733642578125,
"c": 384.3500000000000227373675443232059478759765625,
"v": 1314,
"vw": 384.34719999999998663042788393795490264892578125
},
"prevDay": {
"o": 374.8999999999999772626324556767940521240234375,
"h": 392.1200000000000045474735088646411895751953125,
"l": 368.08999999999997498889570124447345733642578125,
"c": 384.3500000000000227373675443232059478759765625,
"v": 3608857.1590490001253783702850341796875,
"vw": 383.5684999999999718056642450392246246337890625
}
},
{
"ticker": "MG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.219999999999998863131622783839702606201171875,
"S": 100,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242152127059005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.120000000000000994759830064140260219573974609375,
"h": 17.348400000000001597300069988705217838287353515625,
"l": 17.089999999999999857891452847979962825775146484375,
"c": 17.1099999999999994315658113919198513031005859375,
"v": 133018.4373469999991357326507568359375,
"vw": 17.1807000000000016370904631912708282470703125
}
},
{
"ticker": "UPGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240580223259733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.239799999999998902922015986405313014984130859375,
"l": 25.1400000000000005684341886080801486968994140625,
"c": 25.239799999999998902922015986405313014984130859375,
"v": 1563.639159999999947103788144886493682861328125,
"vw": 25.138999999999999346300683100707828998565673828125
}
},
{
"ticker": "SHBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242151916405010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3299999999999982946974341757595539093017578125,
"h": 19.41499999999999914734871708787977695465087890625,
"l": 18.949999999999999289457264239899814128875732421875,
"c": 19.300000000000000710542735760100185871124267578125,
"v": 180209.55962200000067241489887237548828125,
"vw": 19.310300000000001574562702444382011890411376953125
}
},
{
"ticker": "IIPR",
"todaysChangePerc": 0.8206330597889834876923487172462046146392822265625,
"todaysChange": 0.4200000000000017053025658242404460906982421875,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 49.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240064597063776
},
"lastTrade": {
"c": [
12
],
"i": "52983541810003",
"p": 51.60000000000000142108547152020037174224853515625,
"s": 151,
"t": 1776240069113411668,
"x": 4,
"ds": "151.0"
},
"min": {
"dv": "152.0",
"dav": "1180.0",
"av": 1180,
"t": 1776240060000,
"n": 2,
"o": 51.60000000000000142108547152020037174224853515625,
"h": 51.60000000000000142108547152020037174224853515625,
"l": 51.60000000000000142108547152020037174224853515625,
"c": 51.60000000000000142108547152020037174224853515625,
"v": 152,
"vw": 51.59859999999999757847035652957856655120849609375
},
"prevDay": {
"o": 50.67999999999999971578290569595992565155029296875,
"h": 51.409999999999996589394868351519107818603515625,
"l": 50.5,
"c": 51.17999999999999971578290569595992565155029296875,
"v": 246218.25846800001454539597034454345703125,
"vw": 51.13020000000000209183781407773494720458984375
}
},
{
"ticker": "BGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1776242159169337307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.46000000000000085265128291212022304534912109375,
"h": 11.6850000000000004973799150320701301097869873046875,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 2918733.13053099997341632843017578125,
"vw": 11.5890000000000004121147867408581078052520751953125
}
},
{
"ticker": "EMBJ",
"todaysChangePerc": 0.0863806507342388119052856154667097143828868865966796875,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.400000000000005684341886080801486968994140625,
"S": 100,
"p": 69.4599999999999937472239253111183643341064453125,
"s": 200,
"t": 1776241799626176782
},
"lastTrade": {
"c": [
12
],
"i": "52983525035603",
"p": 69.5199999999999960209606797434389591217041015625,
"s": 148,
"t": 1776241799626182114,
"x": 11,
"ds": "148.0"
},
"min": {
"dv": "160.0",
"dav": "173.0",
"av": 173,
"t": 1776241740000,
"n": 2,
"o": 69.5199999999999960209606797434389591217041015625,
"h": 69.5199999999999960209606797434389591217041015625,
"l": 69.5199999999999960209606797434389591217041015625,
"c": 69.5199999999999960209606797434389591217041015625,
"v": 160,
"vw": 69.5199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 70.8900000000000005684341886080801486968994140625,
"h": 71.6830000000000069348971010185778141021728515625,
"l": 69.400000000000005684341886080801486968994140625,
"c": 69.4599999999999937472239253111183643341064453125,
"v": 2585765.4441709998063743114471435546875,
"vw": 70.4929000000000058889781939797103404998779296875
}
},
{
"ticker": "BRIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240593594405786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.190000000000001278976924368180334568023681640625,
"c": 25.1998999999999995225152815692126750946044921875,
"v": 944,
"vw": 25.194400000000001682565198279917240142822265625
}
},
{
"ticker": "EURKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014248176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MUNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.349999999999994315658113919198513031005859375,
"S": 100,
"p": 40.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240576525667235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.8550000000000039790393202565610408782958984375,
"h": 100.8550000000000039790393202565610408782958984375,
"l": 100.8550000000000039790393202565610408782958984375,
"c": 100.8550000000000039790393202565610408782958984375,
"v": 50,
"vw": 100.8299999999999982946974341757595539093017578125
}
},
{
"ticker": "FTKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240596233264396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.800000000000000710542735760100185871124267578125,
"l": 19.64999999999999857891452847979962825775146484375,
"c": 19.693000000000001392663762089796364307403564453125,
"v": 19296.080000000001746229827404022216796875,
"vw": 19.739200000000000301270119962282478809356689453125
}
},
{
"ticker": "IBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 29.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776240031252026001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.38000000000000255795384873636066913604736328125,
"h": 33.969999999999998863131622783839702606201171875,
"l": 32.909999999999996589394868351519107818603515625,
"c": 33.6400000000000005684341886080801486968994140625,
"v": 186663.932501000002957880496978759765625,
"vw": 33.4480999999999966121322358958423137664794921875
}
},
{
"ticker": "PEBpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240577957413129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.550000000000000710542735760100185871124267578125,
"l": 20.250099999999999766941982670687139034271240234375,
"c": 20.550000000000000710542735760100185871124267578125,
"v": 11348.906000000000858562998473644256591796875,
"vw": 20.44109999999999871533873374573886394500732421875
}
},
{
"ticker": "NSIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.6299999999999954525264911353588104248046875,
"S": 300,
"p": 71.2999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776242172480332767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.68999999999999772626324556767940521240234375,
"h": 75.4800000000000039790393202565610408782958984375,
"l": 73.650000000000005684341886080801486968994140625,
"c": 73.780000000000001136868377216160297393798828125,
"v": 305092.3822410000138916075229644775390625,
"vw": 74.137799999999998590283212251961231231689453125
}
},
{
"ticker": "BNKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 17.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240599737442493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.1099999999999994315658113919198513031005859375,
"h": 44.11999999999999744204615126363933086395263671875,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 42.94069999999999964757080306299030780792236328125,
"v": 1257,
"vw": 43.81349999999999766941982670687139034271240234375
}
},
{
"ticker": "PGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 39.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776241782635605841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.25,
"h": 39.46000000000000085265128291212022304534912109375,
"l": 38,
"c": 39.35000000000000142108547152020037174224853515625,
"v": 209300.26764599999296478927135467529296875,
"vw": 39.146399999999999863575794734060764312744140625
}
},
{
"ticker": "CIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776240580773325013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 5.4701000000000004064304448547773063182830810546875,
"c": 5.5,
"v": 59522.0022249999965424649417400360107421875,
"vw": 5.52240000000000019753088054130785167217254638671875
}
},
{
"ticker": "OGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1776240025055347319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.466499999999999914734871708787977695465087890625,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 316152.213900999980978667736053466796875,
"vw": 1.4471000000000000529354338141274638473987579345703125
}
},
{
"ticker": "NXXT",
"todaysChangePerc": 11.370192307692310151878700708039104938507080078125,
"todaysChange": 0.04730000000000000870414851306122727692127227783203125,
"updated": 1776242168191215191,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.457199999999999995292654375589336268603801727294921875,
"S": 500,
"p": 0.455199999999999993516297536189085803925991058349609375,
"s": 100,
"t": 1776242171308268027
},
"lastTrade": {
"c": [
12
],
"i": "1737",
"p": 0.463299999999999989608312489508534781634807586669921875,
"s": 100,
"t": 1776242168191215191,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "10583.0",
"dav": "3162608.0",
"av": 3162608,
"t": 1776242100000,
"n": 35,
"o": 0.444099999999999994759747323769261129200458526611328125,
"h": 0.458399999999999974154007986726355738937854766845703125,
"l": 0.444000000000000005773159728050814010202884674072265625,
"c": 0.457299999999999984279241971307783387601375579833984375,
"v": 10583,
"vw": 0.45460000000000000408562073062057606875896453857421875
},
"prevDay": {
"o": 0.3810000000000000053290705182007513940334320068359375,
"h": 0.440000000000000002220446049250313080847263336181640625,
"l": 0.37009999999999998454569549721782095730304718017578125,
"c": 0.415999999999999980904163976447307504713535308837890625,
"v": 13973454.945514999330043792724609375,
"vw": 0.5399000000000000465405491922865621745586395263671875
}
},
{
"ticker": "TEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75,
"S": 100,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240572645407283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.64999999999999857891452847979962825775146484375,
"l": 27.521899999999998698285708087496459484100341796875,
"c": 27.521899999999998698285708087496459484100341796875,
"v": 714,
"vw": 27.619800000000001460875864722765982151031494140625
}
},
{
"ticker": "AER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.8600000000000136424205265939235687255859375,
"S": 100,
"p": 135,
"s": 100,
"t": 1776240580315576783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.1399999999999863575794734060764312744140625,
"h": 150.67500000000001136868377216160297393798828125,
"l": 148.659999999999996589394868351519107818603515625,
"c": 148.969999999999998863131622783839702606201171875,
"v": 928681.61005400004796683788299560546875,
"vw": 149.332400000000006912159733474254608154296875
}
},
{
"ticker": "OMDA",
"todaysChangePerc": 0.48154093097912298304663636372424662113189697265625,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6300000000000007815970093361102044582366943359375,
"S": 400,
"p": 12.5,
"s": 100,
"t": 1776241336913993799
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240900085885026,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3068.0",
"av": 3068,
"t": 1776240900000,
"n": 1,
"o": 12.519999999999999573674358543939888477325439453125,
"h": 12.519999999999999573674358543939888477325439453125,
"l": 12.519999999999999573674358543939888477325439453125,
"c": 12.519999999999999573674358543939888477325439453125,
"v": 100,
"vw": 12.519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 12.550000000000000710542735760100185871124267578125,
"h": 13.14789999999999992041921359486877918243408203125,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 12.46000000000000085265128291212022304534912109375,
"v": 641670.695381999947130680084228515625,
"vw": 12.53960000000000007958078640513122081756591796875
}
},
{
"ticker": "SSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.530000000000001136868377216160297393798828125,
"S": 300,
"p": 20.8900000000000005684341886080801486968994140625,
"s": 2400,
"t": 1776242129776342788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.089999999999999857891452847979962825775146484375,
"h": 22.3599999999999994315658113919198513031005859375,
"l": 21.25,
"c": 21.25,
"v": 455198.3547660000040195882320404052734375,
"vw": 21.71340000000000003410605131648480892181396484375
}
},
{
"ticker": "MUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 797.529999999999972715158946812152862548828125,
"S": 80,
"p": 458,
"s": 40,
"t": 1776240576948355869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 492.04000000000002046363078989088535308837890625,
"h": 498.95999999999997953636921010911464691162109375,
"l": 487.1499999999999772626324556767940521240234375,
"c": 498.45999999999997953636921010911464691162109375,
"v": 265052.421828999998979270458221435546875,
"vw": 496.5719000000000278305378742516040802001953125
}
},
{
"ticker": "TENpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009102587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.309999999999998721023075631819665431976318359375,
"h": 27.437999999999998834709913353435695171356201171875,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 8381,
"vw": 27.30160000000000053432813729159533977508544921875
}
},
{
"ticker": "BIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 355.3799999999999954525264911353588104248046875,
"S": 560,
"p": 117.4599999999999937472239253111183643341064453125,
"s": 40,
"t": 1776240592741027920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 289.529999999999972715158946812152862548828125,
"h": 294.70999999999997953636921010911464691162109375,
"l": 289.529999999999972715158946812152862548828125,
"c": 292.23000000000001818989403545856475830078125,
"v": 200337.19526300000143237411975860595703125,
"vw": 292.3242000000000189174897968769073486328125
}
},
{
"ticker": "TBH",
"todaysChangePerc": -9.2818143637127281664334077504463493824005126953125,
"todaysChange": -0.044200000000000017053025658242404460906982421875,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51559999999999994724220186981256119906902313232421875,
"S": 400,
"p": 0.438800000000000023359092438113293610513210296630859375,
"s": 300,
"t": 1776241485337646803
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 0.431999999999999995115018691649311222136020660400390625,
"s": 937,
"t": 1776240817865095217,
"x": 4,
"ds": "937.0"
},
"min": {
"dv": "950.0",
"dav": "3772.0",
"av": 3772,
"t": 1776240780000,
"n": 5,
"o": 0.431999999999999995115018691649311222136020660400390625,
"h": 0.431999999999999995115018691649311222136020660400390625,
"l": 0.431999999999999995115018691649311222136020660400390625,
"c": 0.431999999999999995115018691649311222136020660400390625,
"v": 950,
"vw": 0.43230000000000001758593271006247960031032562255859375
},
"prevDay": {
"o": 0.52100000000000001865174681370262987911701202392578125,
"h": 0.5298000000000000486721773995668627321720123291015625,
"l": 0.445099999999999995647925743469386361539363861083984375,
"c": 0.476200000000000012168044349891715683043003082275390625,
"v": 443049,
"vw": 0.495300000000000018030021919912542216479778289794921875
}
},
{
"ticker": "DVYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.0199999999999960209606797434389591217041015625,
"S": 200,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240579868143010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.57000000000000028421709430404007434844970703125,
"h": 50.7000000000000028421709430404007434844970703125,
"l": 50.530000000000001136868377216160297393798828125,
"c": 50.63839999999999719193510827608406543731689453125,
"v": 13707.7776389999999082647264003753662109375,
"vw": 50.636899999999997135091689415276050567626953125
}
},
{
"ticker": "EDTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 0.867399999999999948840923025272786617279052734375,
"s": 200,
"t": 1776240373800224647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1,
"l": 1,
"c": 1,
"v": 545,
"vw": 1.001300000000000078870243669371120631694793701171875
}
},
{
"ticker": "GIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 400,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 300,
"t": 1776240020268599611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 138574,
"vw": 1.169799999999999950972551232553087174892425537109375
}
},
{
"ticker": "ADAMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.309999999999998721023075631819665431976318359375,
"S": 300,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240595065551752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.190000000000001278976924368180334568023681640625,
"v": 20722.7710000000006402842700481414794921875,
"vw": 25.199799999999999755573298898525536060333251953125
}
},
{
"ticker": "SBpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004897752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.699999999999999289457264239899814128875732421875,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 26.699999999999999289457264239899814128875732421875,
"c": 26.800000000000000710542735760100185871124267578125,
"v": 1297,
"vw": 26.78869999999999862438926356844604015350341796875
}
},
{
"ticker": "EVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 700,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 400,
"t": 1776242152074852600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.83990000000000009094947017729282379150390625,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 87151.43524200000683777034282684326171875,
"vw": 25.699799999999999755573298898525536060333251953125
}
},
{
"ticker": "SMOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008224522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.340000000000003410605131648480892181396484375,
"h": 36.49000000000000198951966012828052043914794921875,
"l": 36.25999999999999801048033987171947956085205078125,
"c": 36.42999999999999971578290569595992565155029296875,
"v": 31718.22404599999936181120574474334716796875,
"vw": 36.41599999999999681676854379475116729736328125
}
},
{
"ticker": "PCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240598228347060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.67999999999999971578290569595992565155029296875,
"h": 21.71000000000000085265128291212022304534912109375,
"l": 21.5799999999999982946974341757595539093017578125,
"c": 21.64999999999999857891452847979962825775146484375,
"v": 11548.270930000000589643605053424835205078125,
"vw": 21.633199999999998652810972998850047588348388671875
}
},
{
"ticker": "IGSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.93999999999999772626324556767940521240234375,
"S": 100,
"p": 52.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242158654870710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.6099999999999994315658113919198513031005859375,
"h": 52.6700000000000017053025658242404460906982421875,
"l": 52.594999999999998863131622783839702606201171875,
"c": 52.6700000000000017053025658242404460906982421875,
"v": 1254880.05611600005067884922027587890625,
"vw": 52.64229999999999876081346883438527584075927734375
}
},
{
"ticker": "KRYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.659999999999996589394868351519107818603515625,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240573826563618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.219999999999998863131622783839702606201171875,
"h": 22.309999999999998721023075631819665431976318359375,
"l": 21.80499999999999971578290569595992565155029296875,
"c": 21.80499999999999971578290569595992565155029296875,
"v": 2878.90999999999985448084771633148193359375,
"vw": 22.0855999999999994543031789362430572509765625
}
},
{
"ticker": "DIBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.63999999999999968025576890795491635799407958984375,
"S": 100,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240577620733285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.5800000000000000710542735760100185871124267578125,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 139842.0463640000089071691036224365234375,
"vw": 5.71150000000000002131628207280300557613372802734375
}
},
{
"ticker": "WINA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 654.05999999999994543031789362430572509765625,
"S": 40,
"p": 166.80000000000001136868377216160297393798828125,
"s": 80,
"t": 1776240572130665550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 421.76999999999998181010596454143524169921875,
"h": 426.01999999999998181010596454143524169921875,
"l": 404.79000000000002046363078989088535308837890625,
"c": 417,
"v": 51093.3531900000016321428120136260986328125,
"vw": 416.5765999999999849023879505693912506103515625
}
},
{
"ticker": "WENNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003827321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RPID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.439999999999999946709294817992486059665679931640625,
"S": 100,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1776240027057979970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.12000000000000010658141036401502788066864013671875,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 225210.90417500000330619513988494873046875,
"vw": 2.187699999999999977973175191436894237995147705078125
}
},
{
"ticker": "VTS",
"todaysChangePerc": 0.1662971175166360338071314117769361473619937896728515625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 17.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240315993641525
},
"lastTrade": {
"c": [
12
],
"i": "52983525027957",
"p": 18.07000000000000028421709430404007434844970703125,
"s": 179,
"t": 1776240315992307507,
"x": 8,
"ds": "179.0"
},
"min": {
"dv": "179.0",
"dav": "652.0",
"av": 652,
"t": 1776240300000,
"n": 1,
"o": 18.07000000000000028421709430404007434844970703125,
"h": 18.07000000000000028421709430404007434844970703125,
"l": 18.07000000000000028421709430404007434844970703125,
"c": 18.07000000000000028421709430404007434844970703125,
"v": 179,
"vw": 18.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 18.440000000000001278976924368180334568023681640625,
"h": 18.46000000000000085265128291212022304534912109375,
"l": 18.019999999999999573674358543939888477325439453125,
"c": 18.03999999999999914734871708787977695465087890625,
"v": 414910.2662099999724887311458587646484375,
"vw": 18.188500000000001222133505507372319698333740234375
}
},
{
"ticker": "TFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.969999999999998863131622783839702606201171875,
"S": 100,
"p": 49.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776241777933097502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.75999999999999801048033987171947956085205078125,
"h": 49.83500000000000085265128291212022304534912109375,
"l": 49.1700000000000017053025658242404460906982421875,
"c": 49.530000000000001136868377216160297393798828125,
"v": 6856736.84754000045359134674072265625,
"vw": 49.5775000000000005684341886080801486968994140625
}
},
{
"ticker": "SPKLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006003124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2300000000000000099920072216264088638126850128173828125,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.2300000000000000099920072216264088638126850128173828125,
"c": 0.2300000000000000099920072216264088638126850128173828125,
"v": 100,
"vw": 0.2300000000000000099920072216264088638126850128173828125
}
},
{
"ticker": "CIIT",
"todaysChangePerc": 50.72463768115943594239070080220699310302734375,
"todaysChange": 0.70000000000000017763568394002504646778106689453125,
"updated": 1776242173039544436,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 1500,
"t": 1776242173143045251
},
"lastTrade": {
"c": [
12
],
"i": "4226",
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 850,
"t": 1776242173039544436,
"x": 4,
"ds": "850.0"
},
"min": {
"dv": "172703.0",
"dav": "2943954.0",
"av": 2943954,
"t": 1776242100000,
"n": 1118,
"o": 2.089999999999999857891452847979962825775146484375,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 2.0800000000000000710542735760100185871124267578125,
"c": 2.145000000000000017763568394002504646778106689453125,
"v": 172703,
"vw": 2.117599999999999926814098216709680855274200439453125
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 6584924.179999999701976776123046875,
"vw": 1.995600000000000040500935938325710594654083251953125
}
},
{
"ticker": "QUCY",
"todaysChangePerc": -1.0538448872056582761302934159175492823123931884765625,
"todaysChange": -0.0063999999999999612754209010745398700237274169921875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66800000000000003819167204710538499057292938232421875,
"S": 3000,
"p": 0.6008999999999999896971303314785473048686981201171875,
"s": 100,
"t": 1776242172953832796
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.6008999999999999896971303314785473048686981201171875,
"s": 666,
"t": 1776241993872113418,
"x": 11,
"ds": "666.0"
},
"min": {
"dv": "666.0",
"dav": "7343.0",
"av": 7343,
"t": 1776241980000,
"n": 1,
"o": 0.6008999999999999896971303314785473048686981201171875,
"h": 0.6008999999999999896971303314785473048686981201171875,
"l": 0.6008999999999999896971303314785473048686981201171875,
"c": 0.6008999999999999896971303314785473048686981201171875,
"v": 666,
"vw": 0.6008999999999999896971303314785473048686981201171875
},
"prevDay": {
"o": 0.5143999999999999683808482586755417287349700927734375,
"h": 0.6350000000000000088817841970012523233890533447265625,
"l": 0.48070000000000001616484723854227922856807708740234375,
"c": 0.607299999999999950972551232553087174892425537109375,
"v": 2324312.913900000043213367462158203125,
"vw": 0.5864000000000000323296944770845584571361541748046875
}
},
{
"ticker": "EWQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.400000000000005684341886080801486968994140625,
"S": 200,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240577548635855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3299999999999982946974341757595539093017578125,
"h": 46.61500000000000198951966012828052043914794921875,
"l": 46.3299999999999982946974341757595539093017578125,
"c": 46.5,
"v": 331577.699887000024318695068359375,
"vw": 46.508499999999997953636921010911464691162109375
}
},
{
"ticker": "PLTM",
"todaysChangePerc": 1.03601381351751786752402040292508900165557861328125,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.46000000000000085265128291212022304534912109375,
"S": 5200,
"p": 20.370000000000000994759830064140260219573974609375,
"s": 5200,
"t": 1776242169151092435
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525557569",
"p": 20.480000000000000426325641456060111522674560546875,
"s": 878,
"t": 1776241866501825541,
"x": 11,
"ds": "878.0"
},
"min": {
"dv": "2005.0",
"dav": "2403.187684",
"av": 2403,
"t": 1776241860000,
"n": 6,
"o": 20.449999999999999289457264239899814128875732421875,
"h": 20.480000000000000426325641456060111522674560546875,
"l": 20.449999999999999289457264239899814128875732421875,
"c": 20.480000000000000426325641456060111522674560546875,
"v": 2005,
"vw": 20.470600000000001017497197608463466167449951171875
},
"prevDay": {
"o": 19.870000000000000994759830064140260219573974609375,
"h": 20.269999999999999573674358543939888477325439453125,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 20.269999999999999573674358543939888477325439453125,
"v": 356480.6769699999713338911533355712890625,
"vw": 20.096900000000001540456651127897202968597412109375
}
},
{
"ticker": "NKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 1700,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1776242159159367549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2200000000000006394884621840901672840118408203125,
"h": 12.25,
"l": 12.17999999999999971578290569595992565155029296875,
"c": 12.21000000000000085265128291212022304534912109375,
"v": 204295.399600000004284083843231201171875,
"vw": 12.2200000000000006394884621840901672840118408203125
}
},
{
"ticker": "HY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 14.8800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1776242144617064526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.06000000000000227373675443232059478759765625,
"h": 37.909999999999996589394868351519107818603515625,
"l": 35.8250000000000028421709430404007434844970703125,
"c": 37.17999999999999971578290569595992565155029296875,
"v": 51702.50789300000178627669811248779296875,
"vw": 37.16069999999999851070242584683001041412353515625
}
},
{
"ticker": "IVOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004511676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.909999999999996589394868351519107818603515625,
"h": 107.3250000000000028421709430404007434844970703125,
"l": 106.3949999999999960209606797434389591217041015625,
"c": 107.030000000000001136868377216160297393798828125,
"v": 19321.8164990000004763714969158172607421875,
"vw": 106.99479999999999790816218592226505279541015625
}
},
{
"ticker": "RMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.219999999999998863131622783839702606201171875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240575923970190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.672399999999999664623828721232712268829345703125,
"h": 24.672399999999999664623828721232712268829345703125,
"l": 24.672399999999999664623828721232712268829345703125,
"c": 24.672399999999999664623828721232712268829345703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "PYPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240763962875198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.130500000000001392663762089796364307403564453125,
"h": 30.39999999999999857891452847979962825775146484375,
"l": 30.110099999999999198507794062606990337371826171875,
"c": 30.2115000000000009094947017729282379150390625,
"v": 7332.033706000000165659002959728240966796875,
"vw": 30.29639999999999844249032321386039257049560546875
}
},
{
"ticker": "AVUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 109.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1776240001072115717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116,
"h": 116.1050000000000039790393202565610408782958984375,
"l": 115,
"c": 115.4599999999999937472239253111183643341064453125,
"v": 992909.81301599997095763683319091796875,
"vw": 115.7077000000000026602720026858150959014892578125
}
},
{
"ticker": "ISEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240578150540875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.840000000000003410605131648480892181396484375,
"h": 33.88119999999999976125764078460633754730224609375,
"l": 33.8299999999999982946974341757595539093017578125,
"c": 33.88119999999999976125764078460633754730224609375,
"v": 7006.938696999999592662788927555084228515625,
"vw": 33.8712000000000017507773009128868579864501953125
}
},
{
"ticker": "HFGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004942661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.97999999999999687361196265555918216705322265625,
"h": 33.17999999999999971578290569595992565155029296875,
"l": 32.9500000000000028421709430404007434844970703125,
"c": 33.10000000000000142108547152020037174224853515625,
"v": 26600.188074999998207204043865203857421875,
"vw": 33.0662999999999982492226990871131420135498046875
}
},
{
"ticker": "DFSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.18999999999999772626324556767940521240234375,
"S": 500,
"p": 49.18999999999999772626324556767940521240234375,
"s": 500,
"t": 1776240002152693697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.00999999999999801048033987171947956085205078125,
"h": 52.215000000000003410605131648480892181396484375,
"l": 52.00999999999999801048033987171947956085205078125,
"c": 52.18999999999999772626324556767940521240234375,
"v": 28051.05110000000058789737522602081298828125,
"vw": 52.17710000000000292175172944553196430206298828125
}
},
{
"ticker": "ALRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.719999999999998863131622783839702606201171875,
"S": 200,
"p": 11.5,
"s": 100,
"t": 1776240581898988461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.577999999999999403144101961515843868255615234375,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.577999999999999403144101961515843868255615234375,
"v": 110,
"vw": 28.5157999999999987039700499735772609710693359375
}
},
{
"ticker": "KMPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 12.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776241928766281850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.980000000000000426325641456060111522674560546875,
"h": 32.38000000000000255795384873636066913604736328125,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 32.1700000000000017053025658242404460906982421875,
"v": 474611.3955239999922923743724822998046875,
"vw": 32.22579999999999955662133288569748401641845703125
}
},
{
"ticker": "FOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 56.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242144650648095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.1400000000000005684341886080801486968994140625,
"h": 57.21000000000000085265128291212022304534912109375,
"l": 55.405000000000001136868377216160297393798828125,
"c": 56.82000000000000028421709430404007434844970703125,
"v": 1383114.36197500000707805156707763671875,
"vw": 56.77340000000000230784280574880540370941162109375
}
},
{
"ticker": "ULE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.230000000000000426325641456060111522674560546875,
"S": 2000,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 2000,
"t": 1776240006000725052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.199999999999999289457264239899814128875732421875,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 13.1899999999999995026200849679298698902130126953125,
"c": 13.21000000000000085265128291212022304534912109375,
"v": 4665,
"vw": 13.2111999999999998323119143606163561344146728515625
}
},
{
"ticker": "CVNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 16.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776241447309415264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.42999999999999971578290569595992565155029296875,
"h": 18.01219999999999998863131622783839702606201171875,
"l": 16.42999999999999971578290569595992565155029296875,
"c": 17.120200000000000528643795405514538288116455078125,
"v": 64714.0744930000000749714672565460205078125,
"vw": 17.30369999999999919282345217652618885040283203125
}
},
{
"ticker": "OXLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240587068477534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 24.91009999999999990905052982270717620849609375,
"c": 24.91009999999999990905052982270717620849609375,
"v": 7514.26770000000033178366720676422119140625,
"vw": 24.9575999999999993406163412146270275115966796875
}
},
{
"ticker": "BBJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006418246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.1700000000000017053025658242404460906982421875,
"h": 72.900000000000005684341886080801486968994140625,
"l": 72.099999999999994315658113919198513031005859375,
"c": 72.7399999999999948840923025272786617279052734375,
"v": 722706.691147999954409897327423095703125,
"vw": 72.652500000000003410605131648480892181396484375
}
},
{
"ticker": "SHAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104,
"S": 100,
"p": 85,
"s": 100,
"t": 1776240366709647083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.4899999999999948840923025272786617279052734375,
"h": 103.6400000000000005684341886080801486968994140625,
"l": 100.4899999999999948840923025272786617279052734375,
"c": 102.7600000000000051159076974727213382720947265625,
"v": 1074197.030921000055968761444091796875,
"vw": 102.583699999999993224264471791684627532958984375
}
},
{
"ticker": "TRGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 267.779999999999972715158946812152862548828125,
"S": 100,
"p": 96.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1776240590556239481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 238.719999999999998863131622783839702606201171875,
"h": 240.509999999999990905052982270717620849609375,
"l": 233.599999999999994315658113919198513031005859375,
"c": 239.280000000000001136868377216160297393798828125,
"v": 1014051.355349999968893826007843017578125,
"vw": 238.796199999999998908606357872486114501953125
}
},
{
"ticker": "SLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.769999999999999573674358543939888477325439453125,
"S": 5000,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776240570821877391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.019999999999999573674358543939888477325439453125,
"h": 6.17999999999999971578290569595992565155029296875,
"l": 5.80999999999999960920149533194489777088165283203125,
"c": 6.12000000000000010658141036401502788066864013671875,
"v": 652456.00452700001187622547149658203125,
"vw": 6.02770000000000027995383788947947323322296142578125
}
},
{
"ticker": "LFMDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.340000000000003410605131648480892181396484375,
"S": 200,
"p": 22.5,
"s": 100,
"t": 1776240574269482645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.77499999999999857891452847979962825775146484375,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 23.644800000000000039790393202565610408782958984375,
"c": 23.964999999999999857891452847979962825775146484375,
"v": 3674,
"vw": 23.85300000000000153477230924181640148162841796875
}
},
{
"ticker": "BKLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.969999999999998863131622783839702606201171875,
"S": 100,
"p": 131.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240001985871413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.69999999999998863131622783839702606201171875,
"h": 132.93999999999999772626324556767940521240234375,
"l": 131.68000000000000682121026329696178436279296875,
"c": 132.8799999999999954525264911353588104248046875,
"v": 5179540.426493999548256397247314453125,
"vw": 132.63749999999998863131622783839702606201171875
}
},
{
"ticker": "NVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 7700,
"p": 0.736099999999999976552089719916693866252899169921875,
"s": 100,
"t": 1776240799162432018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7416000000000000369482222595252096652984619140625,
"h": 0.753600000000000047606363295926712453365325927734375,
"l": 0.73010099999999999997868371792719699442386627197265625,
"c": 0.73499999999999998667732370449812151491641998291015625,
"v": 174669.9664329999941401183605194091796875,
"vw": 0.74109999999999998099298181841732002794742584228515625
}
},
{
"ticker": "FSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240593388702766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.870000000000000994759830064140260219573974609375,
"h": 26.875800000000001688249540165998041629791259765625,
"l": 26.8299999999999982946974341757595539093017578125,
"c": 26.875800000000001688249540165998041629791259765625,
"v": 253,
"vw": 26.848299999999998277644408517517149448394775390625
}
},
{
"ticker": "SPNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006466505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.57000000000000028421709430404007434844970703125,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.480000000000000426325641456060111522674560546875,
"c": 22.53999999999999914734871708787977695465087890625,
"v": 458078.419600000022910535335540771484375,
"vw": 22.596000000000000085265128291212022304534912109375
}
},
{
"ticker": "WTFCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776240578363576514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.089999999999999857891452847979962825775146484375,
"l": 25.989999999999998436805981327779591083526611328125,
"c": 26.089999999999999857891452847979962825775146484375,
"v": 45446.38803000000189058482646942138671875,
"vw": 26.0424000000000006593836587853729724884033203125
}
},
{
"ticker": "RC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 300,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240000069897237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 1127432.9106829999946057796478271484375,
"vw": 1.6181000000000000937916411203332245349884033203125
}
},
{
"ticker": "HL",
"todaysChangePerc": 0.253936008125937806578775735033559612929821014404296875,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 19.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776242081793287925
},
"lastTrade": {
"c": [
12
],
"i": "71675257570901",
"p": 19.739999999999998436805981327779591083526611328125,
"s": 105,
"t": 1776241945629984252,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "6247.320790",
"av": 6247,
"t": 1776241920000,
"n": 1,
"o": 19.739999999999998436805981327779591083526611328125,
"h": 19.739999999999998436805981327779591083526611328125,
"l": 19.739999999999998436805981327779591083526611328125,
"c": 19.739999999999998436805981327779591083526611328125,
"v": 105,
"vw": 19.739999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 19.75,
"h": 20.03999999999999914734871708787977695465087890625,
"l": 19.53999999999999914734871708787977695465087890625,
"c": 19.690000000000001278976924368180334568023681640625,
"v": 13939038.53160000033676624298095703125,
"vw": 19.78419999999999845385900698602199554443359375
}
},
{
"ticker": "AVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.469999999999998863131622783839702606201171875,
"S": 200,
"p": 30.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240580767348974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.599999999999994315658113919198513031005859375,
"h": 76.599999999999994315658113919198513031005859375,
"l": 75.599999999999994315658113919198513031005859375,
"c": 75.9200000000000017053025658242404460906982421875,
"v": 21807.38320000000021536834537982940673828125,
"vw": 75.926299999999997680788510479032993316650390625
}
},
{
"ticker": "PGNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242152015731820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.9200000000000017053025658242404460906982421875,
"h": 17.21000000000000085265128291212022304534912109375,
"l": 16.780000000000001136868377216160297393798828125,
"c": 17.1700000000000017053025658242404460906982421875,
"v": 2118500.855915999971330165863037109375,
"vw": 17.029199999999999448618837050162255764007568359375
}
},
{
"ticker": "PR",
"todaysChangePerc": -0.549725137431299248902405452099628746509552001953125,
"todaysChange": -0.110000000000002984279490192420780658721923828125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.07000000000000028421709430404007434844970703125,
"S": 1800,
"p": 19.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776240001031921392
},
"lastTrade": {
"c": [
12
],
"i": "52983527065401",
"p": 19.89999999999999857891452847979962825775146484375,
"s": 104,
"t": 1776240044316229155,
"x": 4,
"ds": "104.0"
},
"min": {
"dv": "1854.0",
"dav": "2648.0",
"av": 2648,
"t": 1776240000000,
"n": 16,
"o": 19.839999999999999857891452847979962825775146484375,
"h": 19.839999999999999857891452847979962825775146484375,
"l": 19.839999999999999857891452847979962825775146484375,
"c": 19.839999999999999857891452847979962825775146484375,
"v": 1854,
"vw": 19.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 20.3599999999999994315658113919198513031005859375,
"h": 20.41499999999999914734871708787977695465087890625,
"l": 19.8599999999999994315658113919198513031005859375,
"c": 20.010000000000001563194018672220408916473388671875,
"v": 8582305.1487750001251697540283203125,
"vw": 20.06269999999999953388396534137427806854248046875
}
},
{
"ticker": "CVNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 375.5,
"S": 80,
"p": 374.1399999999999863575794734060764312744140625,
"s": 40,
"t": 1776241210101432823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 365,
"h": 383.92000000000001591615728102624416351318359375,
"l": 364.6299999999999954525264911353588104248046875,
"c": 374.20999999999997953636921010911464691162109375,
"v": 5299164.8476240001618862152099609375,
"vw": 375.61200000000002319211489520967006683349609375
}
},
{
"ticker": "SOMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.1299999999999954525264911353588104248046875,
"S": 100,
"p": 20.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240595690822164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.409999999999996589394868351519107818603515625,
"h": 51.719999999999998863131622783839702606201171875,
"l": 51.0499999999999971578290569595992565155029296875,
"c": 51.659999999999996589394868351519107818603515625,
"v": 24396,
"vw": 51.5330000000000012505552149377763271331787109375
}
},
{
"ticker": "MCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 200,
"p": 70.7699999999999960209606797434389591217041015625,
"s": 100,
"t": 1776242137938637740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.0799999999999982946974341757595539093017578125,
"h": 94.18500000000000227373675443232059478759765625,
"l": 92.8700000000000045474735088646411895751953125,
"c": 93.31999999999999317878973670303821563720703125,
"v": 176163.25648700000601820647716522216796875,
"vw": 93.443700000000006866684998385608196258544921875
}
},
{
"ticker": "MMLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240595859028314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.86999999999999744204615126363933086395263671875,
"h": 34.07480000000000330828697769902646541595458984375,
"l": 33.86999999999999744204615126363933086395263671875,
"c": 34.07480000000000330828697769902646541595458984375,
"v": 4145,
"vw": 33.96820000000000305817593471147119998931884765625
}
},
{
"ticker": "NLY",
"todaysChangePerc": 0.08928571428572824875136149103127536363899707794189453125,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5,
"S": 400,
"p": 22.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776242111750503785
},
"lastTrade": {
"c": [
12
],
"i": "52983525031005",
"p": 22.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776241931941678400,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "265.0",
"dav": "2266.228800",
"av": 2266,
"t": 1776241920000,
"n": 4,
"o": 22.4200000000000017053025658242404460906982421875,
"h": 22.4200000000000017053025658242404460906982421875,
"l": 22.4200000000000017053025658242404460906982421875,
"c": 22.4200000000000017053025658242404460906982421875,
"v": 265,
"vw": 22.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.4200000000000017053025658242404460906982421875,
"l": 22.21000000000000085265128291212022304534912109375,
"c": 22.39999999999999857891452847979962825775146484375,
"v": 3949389.485175999812781810760498046875,
"vw": 22.33899999999999863575794734060764312744140625
}
},
{
"ticker": "SUPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 49.5,
"s": 100,
"t": 1776242137906706335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.63000000000000255795384873636066913604736328125,
"h": 51.02989999999999781721271574497222900390625,
"l": 49.75500000000000255795384873636066913604736328125,
"c": 50.1099999999999994315658113919198513031005859375,
"v": 460025.6759050000109709799289703369140625,
"vw": 50.2530000000000001136868377216160297393798828125
}
},
{
"ticker": "USBpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003188546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.059899999999998954081092961132526397705078125,
"l": 15.923799999999999954525264911353588104248046875,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 30183.432300000000395812094211578369140625,
"vw": 16.00919999999999987494447850622236728668212890625
}
},
{
"ticker": "GIGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0.59340000000000003854694341498543508350849151611328125,
"s": 100,
"t": 1776240330164860876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 1092,
"vw": 1.3891999999999999904076730672386474907398223876953125
}
},
{
"ticker": "GBTC",
"todaysChangePerc": 0.155682407887902274357116993996896781027317047119140625,
"todaysChange": 0.08999999999999630517777404747903347015380859375,
"updated": 1776240416615658556,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.71000000000000085265128291212022304534912109375,
"S": 2000,
"p": 57.6700000000000017053025658242404460906982421875,
"s": 13200,
"t": 1776242173107531467
},
"lastTrade": {
"c": [
12
],
"i": "71675241510963",
"p": 57.89999999999999857891452847979962825775146484375,
"s": 165,
"t": 1776240416615658556,
"x": 4,
"ds": "165.0"
},
"min": {
"dv": "201.521877",
"dav": "251.521877",
"av": 251,
"t": 1776240000000,
"n": 3,
"o": 57.3900000000000005684341886080801486968994140625,
"h": 57.3900000000000005684341886080801486968994140625,
"l": 57.3900000000000005684341886080801486968994140625,
"c": 57.3900000000000005684341886080801486968994140625,
"v": 201,
"vw": 57.390500000000002955857780762016773223876953125
},
"prevDay": {
"o": 58,
"h": 59.24000000000000198951966012828052043914794921875,
"l": 57.47999999999999687361196265555918216705322265625,
"c": 57.81000000000000227373675443232059478759765625,
"v": 3292489.83104499988257884979248046875,
"vw": 58.3781000000000034333424991928040981292724609375
}
},
{
"ticker": "DFVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.4800000000000039790393202565610408782958984375,
"S": 200,
"p": 31.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240590520010429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.155000000000001136868377216160297393798828125,
"h": 78.474999999999994315658113919198513031005859375,
"l": 78.155000000000001136868377216160297393798828125,
"c": 78.43000000000000682121026329696178436279296875,
"v": 7002.2097999999996318365447223186492919921875,
"vw": 78.3854999999999932924765744246542453765869140625
}
},
{
"ticker": "AAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 38,
"s": 100,
"t": 1776241928677513074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.030000000000001136868377216160297393798828125,
"h": 56.60000000000000142108547152020037174224853515625,
"l": 55.5,
"c": 56.00999999999999801048033987171947956085205078125,
"v": 1252840.31452200002968311309814453125,
"vw": 56.0711000000000012732925824820995330810546875
}
},
{
"ticker": "CTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240583919273778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.14999999999999857891452847979962825775146484375,
"h": 62.86970000000000169393388205207884311676025390625,
"l": 62.02000000000000312638803734444081783294677734375,
"c": 62.86970000000000169393388205207884311676025390625,
"v": 2527.8599800000001778244040906429290771484375,
"vw": 62.493999999999999772626324556767940521240234375
}
},
{
"ticker": "USDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240573952484229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85000000000000142108547152020037174224853515625,
"h": 25.855000000000000426325641456060111522674560546875,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 25.8299999999999982946974341757595539093017578125,
"v": 1057376.8662290000356733798980712890625,
"vw": 25.82039999999999935198502498678863048553466796875
}
},
{
"ticker": "VS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1100000000000000976996261670137755572795867919921875,
"S": 2200,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 600,
"t": 1776240013243667525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.08499999999999996447286321199499070644378662109375,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 36075,
"vw": 1.0736000000000001097788526749354787170886993408203125
}
},
{
"ticker": "JADE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.349999999999994315658113919198513031005859375,
"S": 100,
"p": 29.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776240595566440078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.9599999999999937472239253111183643341064453125,
"h": 73.2900000000000062527760746888816356658935546875,
"l": 72.9599999999999937472239253111183643341064453125,
"c": 73.1792999999999977944753482006490230560302734375,
"v": 1992.417400000000043291947804391384124755859375,
"vw": 73.130799999999993588062352500855922698974609375
}
},
{
"ticker": "EEMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.18000000000000682121026329696178436279296875,
"S": 100,
"p": 67.25,
"s": 100,
"t": 1776240071854603728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.75,
"h": 69.1299999999999954525264911353588104248046875,
"l": 68.6400000000000005684341886080801486968994140625,
"c": 69.0799999999999982946974341757595539093017578125,
"v": 205526.15783800001372583210468292236328125,
"vw": 69.0258999999999929286786937154829502105712890625
}
},
{
"ticker": "XLU",
"todaysChangePerc": 0.1291155584247950793841397398864501155912876129150390625,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.74000000000000198951966012828052043914794921875,
"S": 200,
"p": 46,
"s": 200,
"t": 1776241812172211346
},
"lastTrade": {
"c": [
12
],
"i": "52983525028144",
"p": 46.530000000000001136868377216160297393798828125,
"s": 252,
"t": 1776240001747659351,
"x": 11,
"ds": "252.0"
},
"min": {
"dv": "2526.0",
"dav": "2606.127100",
"av": 2606,
"t": 1776240000000,
"n": 17,
"o": 46.53999999999999914734871708787977695465087890625,
"h": 46.53999999999999914734871708787977695465087890625,
"l": 46.5,
"c": 46.530000000000001136868377216160297393798828125,
"v": 2526,
"vw": 46.51899999999999835154085303656756877899169921875
},
"prevDay": {
"o": 46.39999999999999857891452847979962825775146484375,
"h": 46.56000000000000227373675443232059478759765625,
"l": 45.89999999999999857891452847979962825775146484375,
"c": 46.469999999999998863131622783839702606201171875,
"v": 25118645.4952899999916553497314453125,
"vw": 46.313299999999998135535861365497112274169921875
}
},
{
"ticker": "PJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007672680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.28999999999999914734871708787977695465087890625,
"h": 47.46000000000000085265128291212022304534912109375,
"l": 47.28999999999999914734871708787977695465087890625,
"c": 47.42999999999999971578290569595992565155029296875,
"v": 17001.563450000001466833055019378662109375,
"vw": 47.4260000000000019326762412674725055694580078125
}
},
{
"ticker": "GOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006188129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.32000000000000028421709430404007434844970703125,
"h": 40.340000000000003410605131648480892181396484375,
"l": 40.0499999999999971578290569595992565155029296875,
"c": 40.25999999999999801048033987171947956085205078125,
"v": 5561.117987999999968451447784900665283203125,
"vw": 40.26290000000000190993887372314929962158203125
}
},
{
"ticker": "ROE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.56000000000000227373675443232059478759765625,
"S": 100,
"p": 36.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776240002307231378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.659999999999996589394868351519107818603515625,
"h": 38,
"l": 37.659999999999996589394868351519107818603515625,
"c": 37.96430000000000148929757415316998958587646484375,
"v": 9264.69028199999956996180117130279541015625,
"vw": 37.8845000000000027284841053187847137451171875
}
},
{
"ticker": "MMKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014869503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2300000000000039790393202565610408782958984375,
"h": 100.2300000000000039790393202565610408782958984375,
"l": 100.219999999999998863131622783839702606201171875,
"c": 100.224999999999994315658113919198513031005859375,
"v": 10000.5876910000006319023668766021728515625,
"vw": 100.2256000000000000227373675443232059478759765625
}
},
{
"ticker": "VERX",
"todaysChangePerc": 0.349344978165946951076392679169657640159130096435546875,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 600,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242137747276673
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.4900000000000002131628207280300557613372802734375,
"s": 499,
"t": 1776240000538011448,
"x": 4,
"ds": "499.0"
},
"min": {
"dv": "1150.0",
"dav": "1150.0",
"av": 1150,
"t": 1776240000000,
"n": 3,
"o": 11.5,
"h": 11.5,
"l": 11.4900000000000002131628207280300557613372802734375,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 1150,
"vw": 11.49569999999999936335370875895023345947265625
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.3800000000000007815970093361102044582366943359375,
"c": 11.449999999999999289457264239899814128875732421875,
"v": 977199.90948499995283782482147216796875,
"vw": 11.50339999999999918145476840436458587646484375
}
},
{
"ticker": "RSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 9.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240599222680078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 11,
"vw": 22.78999999999999914734871708787977695465087890625
}
},
{
"ticker": "LAFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016769345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 0.85019999999999995576871469893376342952251434326171875,
"s": 200,
"t": 1776240000624966948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 0.95999000000000000998312543742940761148929595947265625,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.93240000000000000657252030578092671930789947509765625,
"v": 548243.917877999949268996715545654296875,
"vw": 0.9214999999999999857891452847979962825775146484375
}
},
{
"ticker": "SOUNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.470000000000000195399252334027551114559173583984375,
"S": 100,
"p": 1.8899999999999999023003738329862244427204132080078125,
"s": 800,
"t": 1776241034137295326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.160000000000000142108547152020037174224853515625,
"h": 2.310000000000000053290705182007513940334320068359375,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.25,
"v": 40422,
"vw": 2.2614000000000000767386154620908200740814208984375
}
},
{
"ticker": "DJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.96000000000000085265128291212022304534912109375,
"S": 1700,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 2300,
"t": 1776242125023974423
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 9.949999999999999289457264239899814128875732421875,
"s": 250,
"t": 1776241870724030705,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "506.0",
"dav": "5050.395463",
"av": 5050,
"t": 1776241860000,
"n": 11,
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 506,
"vw": 9.949999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 9.78999999999999914734871708787977695465087890625,
"h": 10,
"l": 9.760300000000000864019966684281826019287109375,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 4374514.162752999924123287200927734375,
"vw": 9.9245999999999998664179656771011650562286376953125
}
},
{
"ticker": "ATON",
"todaysChangePerc": -6.060606060606065881302129128016531467437744140625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.328000000000000013766765505351941101253032684326171875,
"S": 100,
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 1400,
"t": 1776241872781019269
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 1200,
"t": 1776240622532632541,
"x": 4,
"ds": "1200.0"
},
"min": {
"dv": "1200.0",
"dav": "3596.0",
"av": 3596,
"t": 1776240600000,
"n": 1,
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 1200,
"vw": 0.309999999999999997779553950749686919152736663818359375
},
"prevDay": {
"o": 0.323000000000000009325873406851314939558506011962890625,
"h": 0.330000000000000015543122344752191565930843353271484375,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.330000000000000015543122344752191565930843353271484375,
"v": 634767.029985000030137598514556884765625,
"vw": 0.319099999999999994759747323769261129200458526611328125
}
},
{
"ticker": "BBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 31.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242159088963439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5799999999999982946974341757595539093017578125,
"h": 31.82000000000000028421709430404007434844970703125,
"l": 31,
"c": 31.699999999999999289457264239899814128875732421875,
"v": 568719.35601800004951655864715576171875,
"vw": 31.609500000000000596855898038484156131744384765625
}
},
{
"ticker": "MBNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003347446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.059999999999998721023075631819665431976318359375,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 29.059999999999998721023075631819665431976318359375,
"c": 29.1099999999999994315658113919198513031005859375,
"v": 360.0339999999999918145476840436458587646484375,
"vw": 29.060300000000001574562702444382011890411376953125
}
},
{
"ticker": "UI",
"todaysChangePerc": 0.79909444769376769546198602256481535732746124267578125,
"todaysChange": 7.9243000000000165528035722672939300537109375,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1001,
"S": 40,
"p": 950,
"s": 40,
"t": 1776241967188648564
},
"lastTrade": {
"c": [
12
],
"i": "71675241444149",
"p": 999.58429999999998472048901021480560302734375,
"s": 57,
"t": 1776240400609410069,
"x": 4,
"ds": "57.0"
},
"min": {
"dv": "57.0",
"dav": "251.0",
"av": 251,
"t": 1776240360000,
"n": 1,
"o": 999.58429999999998472048901021480560302734375,
"h": 999.58429999999998472048901021480560302734375,
"l": 999.58429999999998472048901021480560302734375,
"c": 999.58429999999998472048901021480560302734375,
"v": 57,
"vw": 999.58429999999998472048901021480560302734375
},
"prevDay": {
"o": 968,
"h": 991.6599999999999681676854379475116729736328125,
"l": 934.956699999999955252860672771930694580078125,
"c": 991.6599999999999681676854379475116729736328125,
"v": 139288.75784100001328624784946441650390625,
"vw": 972.647799999999961073626764118671417236328125
}
},
{
"ticker": "RITMpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002667539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.82000000000000028421709430404007434844970703125,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 20407.389999999999417923390865325927734375,
"vw": 24.881699999999998595967554138042032718658447265625
}
},
{
"ticker": "KE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 25.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242144690800920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3299999999999982946974341757595539093017578125,
"h": 26.760000000000001563194018672220408916473388671875,
"l": 26.199999999999999289457264239899814128875732421875,
"c": 26.239999999999998436805981327779591083526611328125,
"v": 92459.14109499999904073774814605712890625,
"vw": 26.411300000000000665068000671453773975372314453125
}
},
{
"ticker": "PANG",
"todaysChangePerc": -0.77419354838709175670175000050221569836139678955078125,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.769999999999999573674358543939888477325439453125,
"S": 3100,
"p": 7.70000000000000017763568394002504646778106689453125,
"s": 4000,
"t": 1776242157770502596
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.69000000000000039079850466805510222911834716796875,
"s": 218,
"t": 1776241811414853695,
"x": 8,
"ds": "218.0"
},
"min": {
"dv": "218.0",
"dav": "332.0",
"av": 332,
"t": 1776241800000,
"n": 1,
"o": 7.69000000000000039079850466805510222911834716796875,
"h": 7.69000000000000039079850466805510222911834716796875,
"l": 7.69000000000000039079850466805510222911834716796875,
"c": 7.69000000000000039079850466805510222911834716796875,
"v": 218,
"vw": 7.69000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 7.4900000000000002131628207280300557613372802734375,
"c": 7.75,
"v": 82204.35905699999420903623104095458984375,
"vw": 7.7118999999999999772626324556767940521240234375
}
},
{
"ticker": "ENLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.3299999999999982946974341757595539093017578125,
"S": 600,
"p": 81.68000000000000682121026329696178436279296875,
"s": 900,
"t": 1776242170836750553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.3949999999999960209606797434389591217041015625,
"h": 81.239900000000005775291356258094310760498046875,
"l": 79.3700000000000045474735088646411895751953125,
"c": 80.9899999999999948840923025272786617279052734375,
"v": 239689.607771000009961426258087158203125,
"vw": 80.5799999999999982946974341757595539093017578125
}
},
{
"ticker": "DBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1776242159053867210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.82000000000000028421709430404007434844970703125,
"h": 7.11000000000000031974423109204508364200592041015625,
"l": 6.743900000000000005684341886080801486968994140625,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 632830.7190829999744892120361328125,
"vw": 7.00739999999999962909669193322770297527313232421875
}
},
{
"ticker": "SKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.310000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240064248791230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.394800000000000039790393202565610408782958984375,
"h": 2.394800000000000039790393202565610408782958984375,
"l": 2.19320000000000003836930773104541003704071044921875,
"c": 2.25,
"v": 10855,
"vw": 2.280499999999999971578290569595992565155029296875
}
},
{
"ticker": "CHNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.5,
"s": 100,
"t": 1776240013618381572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.70999999999999996447286321199499070644378662109375,
"c": 3.939999999999999946709294817992486059665679931640625,
"v": 8597.7525769999992917291820049285888671875,
"vw": 3.802700000000000191135995919466949999332427978515625
}
},
{
"ticker": "IDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 232.3799999999999954525264911353588104248046875,
"S": 200,
"p": 58.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242140268081153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.469999999999998863131622783839702606201171875,
"h": 145.650000000000005684341886080801486968994140625,
"l": 143.025000000000005684341886080801486968994140625,
"c": 145.240000000000009094947017729282379150390625,
"v": 377372.1485199999879114329814910888671875,
"vw": 144.818099999999986948751029558479785919189453125
}
},
{
"ticker": "MKSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 340,
"S": 100,
"p": 261.779999999999972715158946812152862548828125,
"s": 100,
"t": 1776240001054637732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 275.970000000000027284841053187847137451171875,
"h": 277.93999999999999772626324556767940521240234375,
"l": 269.94999999999998863131622783839702606201171875,
"c": 274.1499999999999772626324556767940521240234375,
"v": 1001709.014384999987669289112091064453125,
"vw": 275.33980000000002519300323911011219024658203125
}
},
{
"ticker": "WBUY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 100,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240000062219855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.183499999999999996447286321199499070644378662109375,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 47161.8416660000002593733370304107666015625,
"vw": 1.1372999999999999776179038235568441450595855712890625
}
},
{
"ticker": "PL",
"todaysChangePerc": -0.67786619510756518369731793427490629255771636962890625,
"todaysChange": -0.22999999999999687361196265555918216705322265625,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 33.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776242154464812193
},
"lastTrade": {
"c": [
12
],
"i": "71675257435462",
"p": 33.7000000000000028421709430404007434844970703125,
"s": 105,
"t": 1776241606337780713,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "116.0",
"dav": "22998.0",
"av": 22998,
"t": 1776241560000,
"n": 5,
"o": 33.7000000000000028421709430404007434844970703125,
"h": 33.7000000000000028421709430404007434844970703125,
"l": 33.7000000000000028421709430404007434844970703125,
"c": 33.7000000000000028421709430404007434844970703125,
"v": 116,
"vw": 33.69769999999999754436430521309375762939453125
},
"prevDay": {
"o": 35.590000000000003410605131648480892181396484375,
"h": 36.44800000000000039790393202565610408782958984375,
"l": 31.879999999999999005240169935859739780426025390625,
"c": 33.92999999999999971578290569595992565155029296875,
"v": 16342715.815875999629497528076171875,
"vw": 33.24170000000000158024704433046281337738037109375
}
},
{
"ticker": "XELB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 1200,
"p": 0.6675999999999999712230192017159424722194671630859375,
"s": 100,
"t": 1776240574541327099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 37990,
"vw": 1.5595000000000001083577672034152783453464508056640625
}
},
{
"ticker": "HPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 1500,
"p": 6.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242159067195255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.839999999999999857891452847979962825775146484375,
"h": 15.8599999999999994315658113919198513031005859375,
"l": 15.75,
"c": 15.7799999999999993605115378159098327159881591796875,
"v": 26400.09170000000085565261542797088623046875,
"vw": 15.804899999999999948840923025272786617279052734375
}
},
{
"ticker": "OMEX",
"todaysChangePerc": -1.504273504273490491556231063441373407840728759765625,
"todaysChange": -0.0175999999999998379962562466971576213836669921875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 600,
"t": 1776241704039313236
},
"lastTrade": {
"c": [
12
],
"i": "44",
"p": 1.15240000000000009094947017729282379150390625,
"s": 190,
"t": 1776242008227768369,
"x": 4,
"ds": "190.0"
},
"min": {
"dv": "210.0",
"dav": "62693.0",
"av": 62693,
"t": 1776241980000,
"n": 2,
"o": 1.15240000000000009094947017729282379150390625,
"h": 1.15240000000000009094947017729282379150390625,
"l": 1.15240000000000009094947017729282379150390625,
"c": 1.15240000000000009094947017729282379150390625,
"v": 210,
"vw": 1.1531000000000000138555833473219536244869232177734375
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 1.2649999999999999023003738329862244427204132080078125,
"l": 0.92400000000000004352074256530613638460636138916015625,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 7921270.595173000358045101165771484375,
"vw": 1.11319999999999996731503415503539144992828369140625
}
},
{
"ticker": "TPHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013744253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.72999999999999687361196265555918216705322265625,
"h": 41.72999999999999687361196265555918216705322265625,
"l": 41.5750000000000028421709430404007434844970703125,
"c": 41.71000000000000085265128291212022304534912109375,
"v": 14473.15505900000061956234276294708251953125,
"vw": 41.64399999999999835154085303656756877899169921875
}
},
{
"ticker": "RLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.93999999999999772626324556767940521240234375,
"S": 100,
"p": 23.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242147032037109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.14999999999999857891452847979962825775146484375,
"h": 58.57000000000000028421709430404007434844970703125,
"l": 57.71000000000000085265128291212022304534912109375,
"c": 57.8299999999999982946974341757595539093017578125,
"v": 465008.1850119999726302921772003173828125,
"vw": 57.96490000000000009094947017729282379150390625
}
},
{
"ticker": "FBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 36.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241928695747415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.43999999999999772626324556767940521240234375,
"h": 41.0510000000000019326762412674725055694580078125,
"l": 40.094999999999998863131622783839702606201171875,
"c": 40.57000000000000028421709430404007434844970703125,
"v": 1794905.10798000008799135684967041015625,
"vw": 40.50160000000000337649908033199608325958251953125
}
},
{
"ticker": "BACpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000718971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.20400000000000062527760746888816356658935546875,
"c": 25.339999999999999857891452847979962825775146484375,
"v": 48855.9209300000002258457243442535400390625,
"vw": 25.285399999999999209876477834768593311309814453125
}
},
{
"ticker": "BKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776242159333525403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7400000000000002131628207280300557613372802734375,
"h": 10.7891999999999992354560163221322000026702880859375,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.7599999999999997868371792719699442386627197265625,
"v": 117338.48084699999890290200710296630859375,
"vw": 10.7583999999999999630517777404747903347015380859375
}
},
{
"ticker": "CTVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.31999999999999317878973670303821563720703125,
"S": 100,
"p": 81.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240000012640736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.31000000000000227373675443232059478759765625,
"h": 84.2900000000000062527760746888816356658935546875,
"l": 82.5100000000000051159076974727213382720947265625,
"c": 82.9500000000000028421709430404007434844970703125,
"v": 3372941.9253910002298653125762939453125,
"vw": 83.16419999999999390638549812138080596923828125
}
},
{
"ticker": "TJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.909999999999996589394868351519107818603515625,
"S": 100,
"p": 158.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242144806537324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.490000000000009094947017729282379150390625,
"h": 160.3700000000000045474735088646411895751953125,
"l": 157.900000000000005684341886080801486968994140625,
"c": 160.280000000000001136868377216160297393798828125,
"v": 4537985.59197700023651123046875,
"vw": 159.705600000000004001776687800884246826171875
}
},
{
"ticker": "MSOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240572079340465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9383999999999996788346834364347159862518310546875,
"h": 6.9383999999999996788346834364347159862518310546875,
"l": 6.9383999999999996788346834364347159862518310546875,
"c": 6.9383999999999996788346834364347159862518310546875,
"v": 42.67790000000000105728759081102907657623291015625,
"vw": 6.94019999999999992468247000942938029766082763671875
}
},
{
"ticker": "MDLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 46.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776241082749617912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.49000000000000198951966012828052043914794921875,
"h": 48.0499999999999971578290569595992565155029296875,
"l": 47.2400999999999982037479639984667301177978515625,
"c": 47.6700000000000017053025658242404460906982421875,
"v": 4460556.10836100019514560699462890625,
"vw": 47.67320000000000135287336888723075389862060546875
}
},
{
"ticker": "RWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012669555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.81999999999999317878973670303821563720703125,
"h": 107.3299999999999982946974341757595539093017578125,
"l": 105.56000000000000227373675443232059478759765625,
"c": 107.2900000000000062527760746888816356658935546875,
"v": 467296.0261939999763853847980499267578125,
"vw": 106.6397999999999939291228656657040119171142578125
}
},
{
"ticker": "OFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.090000000000003410605131648480892181396484375,
"S": 100,
"p": 42.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776241777960917079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.9500000000000028421709430404007434844970703125,
"h": 43.155000000000001136868377216160297393798828125,
"l": 42.27000000000000312638803734444081783294677734375,
"c": 42.8299999999999982946974341757595539093017578125,
"v": 196211.745720000006258487701416015625,
"vw": 42.8845000000000027284841053187847137451171875
}
},
{
"ticker": "SRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776240592781964653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.04000000000000003552713678800500929355621337890625,
"h": 7.30999999999999960920149533194489777088165283203125,
"l": 6.95009999999999994457766661071218550205230712890625,
"c": 7.1698000000000003950617610826157033443450927734375,
"v": 57352.572000000000116415321826934814453125,
"vw": 7.0923999999999995935695551452226936817169189453125
}
},
{
"ticker": "URAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 45.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240218376186935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5,
"h": 46.10000000000000142108547152020037174224853515625,
"l": 45.3001000000000004774847184307873249053955078125,
"c": 45.82990000000000208046913030557334423065185546875,
"v": 6308.6063899999999193823896348476409912109375,
"vw": 45.6940000000000026147972675971686840057373046875
}
},
{
"ticker": "CSHR",
"todaysChangePerc": -3.404255319148938863094144835486076772212982177734375,
"todaysChange": -0.2400000000000002131628207280300557613372802734375,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 6,
"s": 100,
"t": 1776240556833223818
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776241125214465560,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "340.0",
"av": 340,
"t": 1776241080000,
"n": 2,
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 6.80999999999999960920149533194489777088165283203125,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 101,
"vw": 6.810800000000000409272615797817707061767578125
},
"prevDay": {
"o": 6.4000000000000003552713678800500929355621337890625,
"h": 7.84349999999999969446662362315692007541656494140625,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 7.04999999999999982236431605997495353221893310546875,
"v": 558032.1148190000094473361968994140625,
"vw": 6.9427000000000003154809746774844825267791748046875
}
},
{
"ticker": "IRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776241961128239072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4900000000000002131628207280300557613372802734375,
"h": 15.730000000000000426325641456060111522674560546875,
"l": 15.480000000000000426325641456060111522674560546875,
"c": 15.699999999999999289457264239899814128875732421875,
"v": 1881469.9644909999333322048187255859375,
"vw": 15.6757000000000008554934538551606237888336181640625
}
},
{
"ticker": "CLOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240576126844844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 10,
"vw": 24.928000000000000824229573481716215610504150390625
}
},
{
"ticker": "THMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.590000000000003410605131648480892181396484375,
"S": 200,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240587951964731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.22939999999999827196006663143634796142578125,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.22939999999999827196006663143634796142578125,
"c": 25.374500000000001165290086646564304828643798828125,
"v": 9039.43100000000049476511776447296142578125,
"vw": 25.306999999999998607336237910203635692596435546875
}
},
{
"ticker": "FTXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 30,
"s": 100,
"t": 1776240002121562838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7999999999999971578290569595992565155029296875,
"h": 35.7999999999999971578290569595992565155029296875,
"l": 35.06880000000000308091330225579440593719482421875,
"c": 35.22710000000000007958078640513122081756591796875,
"v": 270257.5803040000027976930141448974609375,
"vw": 35.1861999999999994770405464805662631988525390625
}
},
{
"ticker": "TLNCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1776240583018729467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000547215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.909999999999996589394868351519107818603515625,
"h": 50.06000000000000227373675443232059478759765625,
"l": 49.88499999999999801048033987171947956085205078125,
"c": 50.0499999999999971578290569595992565155029296875,
"v": 1090387.1638030000030994415283203125,
"vw": 50.02420000000000044337866711430251598358154296875
}
},
{
"ticker": "PENN",
"todaysChangePerc": -0.064061499039076152950400455665658228099346160888671875,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776241928502323500
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776241423677273425,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1776241380000,
"n": 1,
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 15.5999999999999996447286321199499070644378662109375,
"l": 15.5999999999999996447286321199499070644378662109375,
"c": 15.5999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 15.5999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 15.4000000000000003552713678800500929355621337890625,
"h": 15.8100000000000004973799150320701301097869873046875,
"l": 15.394999999999999573674358543939888477325439453125,
"c": 15.6099999999999994315658113919198513031005859375,
"v": 3299383.7616460002027451992034912109375,
"vw": 15.644999999999999573674358543939888477325439453125
}
},
{
"ticker": "TSMX",
"todaysChangePerc": 2.50104792510829465612687272368930280208587646484375,
"todaysChange": 1.7900000000000062527760746888816356658935546875,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.6299999999999954525264911353588104248046875,
"S": 1000,
"p": 72.8799999999999954525264911353588104248046875,
"s": 200,
"t": 1776242143637480193
},
"lastTrade": {
"c": [
12
],
"i": "94",
"p": 73.3599999999999994315658113919198513031005859375,
"s": 119,
"t": 1776241914832930875,
"x": 4,
"ds": "119.0"
},
"min": {
"dv": "443.0",
"dav": "40683.0",
"av": 40683,
"t": 1776241860000,
"n": 5,
"o": 72.8900000000000005684341886080801486968994140625,
"h": 73.3599999999999994315658113919198513031005859375,
"l": 72.8900000000000005684341886080801486968994140625,
"c": 73.3599999999999994315658113919198513031005859375,
"v": 443,
"vw": 73.0421000000000049112713895738124847412109375
},
"prevDay": {
"o": 70.93000000000000682121026329696178436279296875,
"h": 72.2060000000000030695446184836328029632568359375,
"l": 69.0849999999999937472239253111183643341064453125,
"c": 71.56999999999999317878973670303821563720703125,
"v": 1212848.9721949999220669269561767578125,
"vw": 70.5237000000000051613824325613677501678466796875
}
},
{
"ticker": "SLDPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 5300,
"p": 0,
"s": 0,
"t": 1776240905197911477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2149999999999999966693309261245303787291049957275390625,
"c": 0.239900000000000002131628207280300557613372802734375,
"v": 17121,
"vw": 0.2298999999999999932498440102790482342243194580078125
}
},
{
"ticker": "CODIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240579310226060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.480000000000000426325641456060111522674560546875,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 19.480000000000000426325641456060111522674560546875,
"c": 19.510000000000001563194018672220408916473388671875,
"v": 7847.2578999999996085534803569316864013671875,
"vw": 19.554899999999999948840923025272786617279052734375
}
},
{
"ticker": "EUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.870000000000000994759830064140260219573974609375,
"S": 600,
"p": 17.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776241703371184206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.660000000000000142108547152020037174224853515625,
"h": 17.66499999999999914734871708787977695465087890625,
"l": 17.469999999999998863131622783839702606201171875,
"c": 17.469999999999998863131622783839702606201171875,
"v": 71876.404689000002690590918064117431640625,
"vw": 17.53059999999999973852027324028313159942626953125
}
},
{
"ticker": "WRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 900,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1776240002111095988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3.020000000000000017763568394002504646778106689453125,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 1670420.66016500000841915607452392578125,
"vw": 2.966600000000000125766064229537732899188995361328125
}
},
{
"ticker": "COE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.989999999999998436805981327779591083526611328125,
"S": 1000,
"p": 21.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776242067107856688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.07560000000000144382283906452357769012451171875,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 23.07560000000000144382283906452357769012451171875,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 8737.80988799999977345578372478485107421875,
"vw": 23.9729999999999989768184605054557323455810546875
}
},
{
"ticker": "OXLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240000039432565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.78999999999999914734871708787977695465087890625,
"l": 23.53999999999999914734871708787977695465087890625,
"c": 23.53999999999999914734871708787977695465087890625,
"v": 2402,
"vw": 23.706900000000000972022462519817054271697998046875
}
},
{
"ticker": "BFHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240587624413791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 6379,
"vw": 24.921199999999998908606357872486114501953125
}
},
{
"ticker": "CDRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 7.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240578849815068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.885000000000001563194018672220408916473388671875,
"h": 19.885000000000001563194018672220408916473388671875,
"l": 19.527300000000000324007487506605684757232666015625,
"c": 19.527300000000000324007487506605684757232666015625,
"v": 1637.774400000000014188117347657680511474609375,
"vw": 19.64059999999999917008608463220298290252685546875
}
},
{
"ticker": "ASIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000022711371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.550000000000000710542735760100185871124267578125,
"h": 20.810199999999998254907040973193943500518798828125,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.510000000000001563194018672220408916473388671875,
"v": 41918.646571999997831881046295166015625,
"vw": 20.55890000000000128466126625426113605499267578125
}
},
{
"ticker": "LEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.840000000000003410605131648480892181396484375,
"S": 200,
"p": 49.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240588686491088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.18000000000000682121026329696178436279296875,
"h": 124.25,
"l": 121.7450000000000045474735088646411895751953125,
"c": 122.400000000000005684341886080801486968994140625,
"v": 426474.379108999972231686115264892578125,
"vw": 122.9762999999999948386175674386322498321533203125
}
},
{
"ticker": "BIXIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240581413623284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HSIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.68999999999999772626324556767940521240234375,
"S": 100,
"p": 72.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776242169887341820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.280000000000001136868377216160297393798828125,
"h": 77.6299999999999954525264911353588104248046875,
"l": 75.81000000000000227373675443232059478759765625,
"c": 77.2000000000000028421709430404007434844970703125,
"v": 814594.25118599995039403438568115234375,
"vw": 77.2316000000000002501110429875552654266357421875
}
},
{
"ticker": "OWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 7.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240580913624976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.449999999999999289457264239899814128875732421875,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 19.211800000000000210320649784989655017852783203125,
"c": 19.211800000000000210320649784989655017852783203125,
"v": 3157.05541899999980159918777644634246826171875,
"vw": 19.532199999999999562305674771778285503387451171875
}
},
{
"ticker": "TMTSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240572936738848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RSPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.960000000000007958078640513122081756591796875,
"S": 100,
"p": 78,
"s": 100,
"t": 1776240595446324852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.030000000000001136868377216160297393798828125,
"h": 102.030000000000001136868377216160297393798828125,
"l": 100.1099999999999994315658113919198513031005859375,
"c": 100.6099999999999994315658113919198513031005859375,
"v": 92778.03450300000258721411228179931640625,
"vw": 100.728800000000006775735528208315372467041015625
}
},
{
"ticker": "BBSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.039999999999992041921359486877918243408203125,
"S": 100,
"p": 32.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1776240585753576459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.6200000000000045474735088646411895751953125,
"h": 80.6200000000000045474735088646411895751953125,
"l": 80.4599999999999937472239253111183643341064453125,
"c": 80.531599999999997407940099947154521942138671875,
"v": 745.53260000000000218278728425502777099609375,
"vw": 80.50249999999999772626324556767940521240234375
}
},
{
"ticker": "XPEV",
"todaysChangePerc": -2.85394515948517923931149198324419558048248291015625,
"todaysChange": -0.510000000000001563194018672220408916473388671875,
"updated": 1776242166239180172,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 2000,
"t": 1776242167242974235
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028161",
"p": 17.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242166239180172,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "158535.170730",
"av": 158535,
"t": 1776242100000,
"n": 1,
"o": 17.35000000000000142108547152020037174224853515625,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.35000000000000142108547152020037174224853515625,
"v": 300,
"vw": 17.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 17.25,
"h": 17.894999999999999573674358543939888477325439453125,
"l": 17.2349999999999994315658113919198513031005859375,
"c": 17.870000000000000994759830064140260219573974609375,
"v": 5758396.857273000292479991912841796875,
"vw": 17.65820000000000078443918027915060520172119140625
}
},
{
"ticker": "AAPL",
"todaysChangePerc": 0.0579530966271429581748719783718115650117397308349609375,
"todaysChange": 0.15000000000003410605131648480892181396484375,
"updated": 1776242168593091588,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259.1100000000000136424205265939235687255859375,
"S": 100,
"p": 258.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1776242171285190484
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "234",
"p": 258.98000000000001818989403545856475830078125,
"s": 155,
"t": 1776242168593091588,
"x": 11,
"ds": "155.0"
},
"min": {
"dv": "746.038594",
"dav": "50554.890587",
"av": 50554,
"t": 1776242100000,
"n": 29,
"o": 259.1100000000000136424205265939235687255859375,
"h": 259.1100000000000136424205265939235687255859375,
"l": 259.1100000000000136424205265939235687255859375,
"c": 259.1100000000000136424205265939235687255859375,
"v": 746,
"vw": 259.06580000000002428350853733718395233154296875
},
"prevDay": {
"o": 259.2450000000000045474735088646411895751953125,
"h": 261.93000000000000682121026329696178436279296875,
"l": 257.18999999999999772626324556767940521240234375,
"c": 258.82999999999998408384271897375583648681640625,
"v": 48370710.42984099686145782470703125,
"vw": 258.81369999999998299244907684624195098876953125
}
},
{
"ticker": "TDS",
"todaysChangePerc": 0.021982853374363620080345071983174420893192291259765625,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.780000000000001136868377216160297393798828125,
"S": 200,
"p": 19.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242144618499351
},
"lastTrade": {
"c": [
12
],
"i": "52983525028166",
"p": 45.5,
"s": 100,
"t": 1776241752003171905,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "104.0",
"av": 104,
"t": 1776241740000,
"n": 4,
"o": 45.5,
"h": 45.5,
"l": 45.5,
"c": 45.5,
"v": 103,
"vw": 45.5193000000000012050804798491299152374267578125
},
"prevDay": {
"o": 45.6700000000000017053025658242404460906982421875,
"h": 45.86500000000000198951966012828052043914794921875,
"l": 45.0750000000000028421709430404007434844970703125,
"c": 45.49000000000000198951966012828052043914794921875,
"v": 1188414.66718499991111457347869873046875,
"vw": 45.43900000000000005684341886080801486968994140625
}
},
{
"ticker": "IEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.8799999999999954525264911353588104248046875,
"S": 100,
"p": 91.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1776240000071326022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.4599999999999937472239253111183643341064453125,
"h": 96.8700000000000045474735088646411895751953125,
"l": 96.31999999999999317878973670303821563720703125,
"c": 96.7300000000000039790393202565610408782958984375,
"v": 9344795.06345199979841709136962890625,
"vw": 96.707099999999996953192749060690402984619140625
}
},
{
"ticker": "PPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.1200000000000045474735088646411895751953125,
"S": 500,
"p": 103.2600000000000051159076974727213382720947265625,
"s": 500,
"t": 1776242157130641333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.7600000000000051159076974727213382720947265625,
"h": 104.56000000000000227373675443232059478759765625,
"l": 103.465000000000003410605131648480892181396484375,
"c": 104.0400000000000062527760746888816356658935546875,
"v": 152205.32369600000674836337566375732421875,
"vw": 104.14969999999999572537490166723728179931640625
}
},
{
"ticker": "BKSY",
"todaysChangePerc": -1.7790262172284652120168857436510734260082244873046875,
"todaysChange": -0.57000000000000028421709430404007434844970703125,
"updated": 1776240062553244202,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.56000000000000227373675443232059478759765625,
"S": 100,
"p": 31.6099999999999994315658113919198513031005859375,
"s": 2600,
"t": 1776241535848167953
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675224152407",
"p": 31.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240062553244202,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.35000000000000142108547152020037174224853515625,
"h": 36.89800000000000324007487506605684757232666015625,
"l": 31.309999999999998721023075631819665431976318359375,
"c": 32.03999999999999914734871708787977695465087890625,
"v": 2254638.607472999952733516693115234375,
"vw": 32.751800000000002910383045673370361328125
}
},
{
"ticker": "OXY",
"todaysChangePerc": -0.57782592993860648622472808710881508886814117431640625,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.27000000000000312638803734444081783294677734375,
"S": 2400,
"p": 55.10000000000000142108547152020037174224853515625,
"s": 600,
"t": 1776242171544903961
},
"lastTrade": {
"c": [
12
],
"i": "52983525032007",
"p": 55.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776241921615953121,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "732.0",
"dav": "91235.890372",
"av": 91235,
"t": 1776241920000,
"n": 13,
"o": 55.06000000000000227373675443232059478759765625,
"h": 55.06000000000000227373675443232059478759765625,
"l": 55.0499999999999971578290569595992565155029296875,
"c": 55.06000000000000227373675443232059478759765625,
"v": 732,
"vw": 55.05619999999999691908669774420559406280517578125
},
"prevDay": {
"o": 56.9200000000000017053025658242404460906982421875,
"h": 57,
"l": 55.10000000000000142108547152020037174224853515625,
"c": 55.38000000000000255795384873636066913604736328125,
"v": 16461838.12265799939632415771484375,
"vw": 55.597700000000003228706191293895244598388671875
}
},
{
"ticker": "HSPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 400,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776240581471868451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5,
"h": 8.5999999999999996447286321199499070644378662109375,
"l": 7.25,
"c": 7.75,
"v": 14596,
"vw": 7.8513000000000001676880856393836438655853271484375
}
},
{
"ticker": "CLM",
"todaysChangePerc": -0.67270375161708262368165378575213253498077392578125,
"todaysChange": -0.05200000000000049027448767446912825107574462890625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776241514223214944
},
"lastTrade": {
"c": [
12
],
"i": "71675222904660",
"p": 7.67799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240002190834607,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "147.0",
"dav": "341.651500",
"av": 341,
"t": 1776240000000,
"n": 2,
"o": 7.730000000000000426325641456060111522674560546875,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.730000000000000426325641456060111522674560546875,
"c": 7.730000000000000426325641456060111522674560546875,
"v": 147,
"vw": 7.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 7.57000000000000028421709430404007434844970703125,
"h": 7.75,
"l": 7.56500000000000039079850466805510222911834716796875,
"c": 7.730000000000000426325641456060111522674560546875,
"v": 5568942.5581480003893375396728515625,
"vw": 7.7065999999999998948396751075051724910736083984375
}
},
{
"ticker": "DNOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014219454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3800000000000007815970093361102044582366943359375,
"h": 12.4399999999999995026200849679298698902130126953125,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 2003740.98379099997691810131072998046875,
"vw": 12.1165000000000002700062395888380706310272216796875
}
},
{
"ticker": "LDDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013907517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.9200000000000017053025658242404460906982421875,
"h": 81.143900000000002137312549166381359100341796875,
"l": 80.9200000000000017053025658242404460906982421875,
"c": 81.143900000000002137312549166381359100341796875,
"v": 455.04450000000002773958840407431125640869140625,
"vw": 81.042900000000003046807250939309597015380859375
}
},
{
"ticker": "NTSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015701952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.88000000000000255795384873636066913604736328125,
"h": 55.530000000000001136868377216160297393798828125,
"l": 54.82000000000000028421709430404007434844970703125,
"c": 55.530000000000001136868377216160297393798828125,
"v": 163001.43285000001196749508380889892578125,
"vw": 55.317599999999998772182152606546878814697265625
}
},
{
"ticker": "EAGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000512583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.030000000000001136868377216160297393798828125,
"h": 32.13000000000000255795384873636066913604736328125,
"l": 31.969999999999998863131622783839702606201171875,
"c": 32.02499999999999857891452847979962825775146484375,
"v": 243670.3878339999937452375888824462890625,
"vw": 32.02900000000000346744855050928890705108642578125
}
},
{
"ticker": "HFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000334662870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.21000000000000085265128291212022304534912109375,
"h": 35.31000000000000227373675443232059478759765625,
"l": 35.21000000000000085265128291212022304534912109375,
"c": 35.2999999999999971578290569595992565155029296875,
"v": 175103.90030000000842846930027008056640625,
"vw": 35.294499999999999317878973670303821563720703125
}
},
{
"ticker": "COPZ",
"todaysChangePerc": -0.67532467532467010951080510494648478925228118896484375,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000020827434
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028691",
"p": 19.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1776240024408972270,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "400.0",
"dav": "400.0",
"av": 400,
"t": 1776240000000,
"n": 2,
"o": 19.25,
"h": 19.25,
"l": 19.120000000000000994759830064140260219573974609375,
"c": 19.120000000000000994759830064140260219573974609375,
"v": 400,
"vw": 19.152499999999999857891452847979962825775146484375
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.25,
"l": 18.879999999999999005240169935859739780426025390625,
"c": 19.25,
"v": 16606.89775300000110291875898838043212890625,
"vw": 19.046800000000001062971932697109878063201904296875
}
},
{
"ticker": "IRHOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1776240001390852236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 22.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240583420904625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.8599999999999994315658113919198513031005859375,
"h": 55.04690000000000082991391536779701709747314453125,
"l": 54.8599999999999994315658113919198513031005859375,
"c": 55.04690000000000082991391536779701709747314453125,
"v": 2528.30917499999986830516718327999114990234375,
"vw": 54.9618999999999999772626324556767940521240234375
}
},
{
"ticker": "SFpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776240596302480705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.03999999999999914734871708787977695465087890625,
"h": 17.10000000000000142108547152020037174224853515625,
"l": 16.9200000000000017053025658242404460906982421875,
"c": 17.050000000000000710542735760100185871124267578125,
"v": 8600.185999999999694409780204296112060546875,
"vw": 17.014700000000001267608240596018731594085693359375
}
},
{
"ticker": "BACpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001014763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.129999999999999005240169935859739780426025390625,
"h": 22.199999999999999289457264239899814128875732421875,
"l": 22.07000000000000028421709430404007434844970703125,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 64782.5217800000027636997401714324951171875,
"vw": 22.14580000000000126192389870993793010711669921875
}
},
{
"ticker": "RWEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 12.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240585833594701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.969999999999998863131622783839702606201171875,
"h": 33.2000000000000028421709430404007434844970703125,
"l": 31.41499999999999914734871708787977695465087890625,
"c": 32.00999999999999801048033987171947956085205078125,
"v": 16897.4173999999984516762197017669677734375,
"vw": 32.42219999999999657802618457935750484466552734375
}
},
{
"ticker": "XIMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240592077879452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.379999999999999005240169935859739780426025390625,
"h": 31.4200000000000017053025658242404460906982421875,
"l": 31.379999999999999005240169935859739780426025390625,
"c": 31.4200000000000017053025658242404460906982421875,
"v": 868.3194999999999481588019989430904388427734375,
"vw": 31.394999999999999573674358543939888477325439453125
}
},
{
"ticker": "LCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000019385657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.1099999999999994315658113919198513031005859375,
"h": 74.5400000000000062527760746888816356658935546875,
"l": 74.1099999999999994315658113919198513031005859375,
"c": 74.5199999999999960209606797434389591217041015625,
"v": 20212.37227500000153668224811553955078125,
"vw": 74.3110999999999961573848850093781948089599609375
}
},
{
"ticker": "VEON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 49,
"s": 100,
"t": 1776241130473307439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.75,
"h": 54.43999999999999772626324556767940521240234375,
"l": 52.469999999999998863131622783839702606201171875,
"c": 52.64999999999999857891452847979962825775146484375,
"v": 98169.883061999993515200912952423095703125,
"vw": 53.242400000000003501554601825773715972900390625
}
},
{
"ticker": "GWH",
"todaysChangePerc": 0.8333333333333341474968847251147963106632232666015625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240405401867078,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 500,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 4900,
"t": 1776240399588601570
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675241449040",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 150,
"t": 1776240405401867078,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 408122.8943500000168569386005401611328125,
"vw": 1.205600000000000004973799150320701301097869873046875
}
},
{
"ticker": "JDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 22.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240580090827538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.39999999999999857891452847979962825775146484375,
"h": 55.659999999999996589394868351519107818603515625,
"l": 55.39999999999999857891452847979962825775146484375,
"c": 55.655000000000001136868377216160297393798828125,
"v": 2337.66620000000011714291758835315704345703125,
"vw": 55.574399999999997135091689415276050567626953125
}
},
{
"ticker": "XSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004228512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5099999999999997868371792719699442386627197265625,
"h": 13.58500000000000085265128291212022304534912109375,
"l": 13.5099999999999997868371792719699442386627197265625,
"c": 13.5693000000000001392663762089796364307403564453125,
"v": 29306.7194369999997434206306934356689453125,
"vw": 13.5492000000000007986500349943526089191436767578125
}
},
{
"ticker": "LCCCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 200,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240590365697751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COP",
"todaysChangePerc": -0.66503914470915581613752465273137204349040985107421875,
"todaysChange": -0.7900000000000062527760746888816356658935546875,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 117.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240232510038092
},
"lastTrade": {
"c": [
12
],
"i": "52983525028404",
"p": 118,
"s": 1203,
"t": 1776240232508221718,
"x": 8,
"ds": "1203.0"
},
"min": {
"dv": "1687.0",
"dav": "6201.620793",
"av": 6201,
"t": 1776240180000,
"n": 15,
"o": 118,
"h": 118.0100000000000051159076974727213382720947265625,
"l": 118,
"c": 118,
"v": 1687,
"vw": 118.0009000000000014551915228366851806640625
},
"prevDay": {
"o": 121.6400000000000005684341886080801486968994140625,
"h": 122.281599999999997407940099947154521942138671875,
"l": 117.9500000000000028421709430404007434844970703125,
"c": 118.7900000000000062527760746888816356658935546875,
"v": 9849214.26128800027072429656982421875,
"vw": 118.95040000000000190993887372314929962158203125
}
},
{
"ticker": "GS",
"todaysChangePerc": 0.1418159031694165295167664453401812352240085601806640625,
"todaysChange": 1.2899999999999636202119290828704833984375,
"updated": 1776240074318061085,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 912.799999999999954525264911353588104248046875,
"S": 40,
"p": 903.9199999999999590727384202182292938232421875,
"s": 680,
"t": 1776240005026532295
},
"lastTrade": {
"c": [
12
],
"i": "52983541941334",
"p": 910.9199999999999590727384202182292938232421875,
"s": 100,
"t": 1776240074318061085,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 894.4199999999999590727384202182292938232421875,
"h": 914.19000000000005456968210637569427490234375,
"l": 890.1000000000000227373675443232059478759765625,
"c": 909.6299999999999954525264911353588104248046875,
"v": 2822631.1554809999652206897735595703125,
"vw": 905.66229999999995925463736057281494140625
}
},
{
"ticker": "TSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.030000000000001136868377216160297393798828125,
"S": 100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240588426450963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.199999999999999289457264239899814128875732421875,
"h": 30.25,
"l": 30.199999999999999289457264239899814128875732421875,
"c": 30.21000000000000085265128291212022304534912109375,
"v": 812.83471099999997022678144276142120361328125,
"vw": 30.243500000000000937916411203332245349884033203125
}
},
{
"ticker": "MSpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006184115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.53999999999999914734871708787977695465087890625,
"h": 17.60000000000000142108547152020037174224853515625,
"l": 17.410000000000000142108547152020037174224853515625,
"c": 17.559999999999998721023075631819665431976318359375,
"v": 78349.673999999999068677425384521484375,
"vw": 17.535000000000000142108547152020037174224853515625
}
},
{
"ticker": "TWOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240599667456018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.969999999999998863131622783839702606201171875,
"h": 27.969999999999998863131622783839702606201171875,
"l": 27.946000000000001506350599811412394046783447265625,
"c": 27.946000000000001506350599811412394046783447265625,
"v": 335.97460000000000945874489843845367431640625,
"vw": 27.96379999999999910187398199923336505889892578125
}
},
{
"ticker": "TGTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 32.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776242138001412320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.77000000000000312638803734444081783294677734375,
"h": 34.67999999999999971578290569595992565155029296875,
"l": 33.719999999999998863131622783839702606201171875,
"c": 34.56000000000000227373675443232059478759765625,
"v": 1412875.55634799995459616184234619140625,
"vw": 34.32350000000000278532752417959272861480712890625
}
},
{
"ticker": "INVZ",
"todaysChangePerc": 0.10755992624461015172432354347620275802910327911376953125,
"todaysChange": 0.0006999999999999229061131700291298329830169677734375,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66000000000000003108624468950438313186168670654296875,
"S": 6900,
"p": 0.65180000000000004600764214046648703515529632568359375,
"s": 2900,
"t": 1776241887802825151
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.651499999999999968025576890795491635799407958984375,
"s": 800,
"t": 1776241072140715420,
"x": 11,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "5259.0",
"av": 5259,
"t": 1776241020000,
"n": 1,
"o": 0.651499999999999968025576890795491635799407958984375,
"h": 0.651499999999999968025576890795491635799407958984375,
"l": 0.651499999999999968025576890795491635799407958984375,
"c": 0.651499999999999968025576890795491635799407958984375,
"v": 800,
"vw": 0.651499999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 0.67200000000000004174438572590588591992855072021484375,
"h": 0.6997999999999999776179038235568441450595855712890625,
"l": 0.64590000000000002966515921798418276011943817138671875,
"c": 0.6508000000000000451194637207663618028163909912109375,
"v": 2142986.5457139997743070125579833984375,
"vw": 0.66790000000000004920508445138693787157535552978515625
}
},
{
"ticker": "UUUG",
"todaysChangePerc": 1.3805004314063860082484325175755657255649566650390625,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776240040459634258,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8900000000000005684341886080801486968994140625,
"S": 900,
"p": 11.730000000000000426325641456060111522674560546875,
"s": 1000,
"t": 1776242087071106397
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 11.75,
"s": 767,
"t": 1776240040459634258,
"x": 4,
"ds": "767.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1099999999999994315658113919198513031005859375,
"h": 12.8300000000000000710542735760100185871124267578125,
"l": 11.1699999999999999289457264239899814128875732421875,
"c": 11.589999999999999857891452847979962825775146484375,
"v": 474192.774002999998629093170166015625,
"vw": 11.8878000000000003666400516522116959095001220703125
}
},
{
"ticker": "GOLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.77000000000000312638803734444081783294677734375,
"S": 1300,
"p": 12.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240600343433775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 30.780000000000001136868377216160297393798828125,
"l": 29.6099999999999994315658113919198513031005859375,
"c": 30.780000000000001136868377216160297393798828125,
"v": 27788.0965429999996558763086795806884765625,
"vw": 30.37349999999999994315658113919198513031005859375
}
},
{
"ticker": "DOMO",
"todaysChangePerc": 1.1070110701107103157170286067412234842777252197265625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 200,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1776240822946538895
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 185,
"t": 1776240822920949335,
"x": 11,
"ds": "185.0"
},
"min": {
"dv": "385.0",
"dav": "404.078220",
"av": 404,
"t": 1776240780000,
"n": 2,
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.7400000000000002131628207280300557613372802734375,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 385,
"vw": 2.7400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 1747335.61225600005127489566802978515625,
"vw": 2.714999999999999857891452847979962825775146484375
}
},
{
"ticker": "VABK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7600000000000051159076974727213382720947265625,
"S": 200,
"p": 16.440000000000001278976924368180334568023681640625,
"s": 200,
"t": 1776242153029372727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.094999999999998863131622783839702606201171875,
"h": 43.094999999999998863131622783839702606201171875,
"l": 41,
"c": 41.10000000000000142108547152020037174224853515625,
"v": 2092.05859999999984211171977221965789794921875,
"vw": 41.17949999999999732835931354202330112457275390625
}
},
{
"ticker": "SBSW",
"todaysChangePerc": 0.74571215510812560722797570633701980113983154296875,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1776240503746626255,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3900000000000005684341886080801486968994140625,
"S": 1300,
"p": 13.3599999999999994315658113919198513031005859375,
"s": 600,
"t": 1776241891336715585
},
"lastTrade": {
"c": [
12
],
"i": "71675242042186",
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240503746626255,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "599.0",
"dav": "9605.518663",
"av": 9605,
"t": 1776240180000,
"n": 2,
"o": 13.410000000000000142108547152020037174224853515625,
"h": 13.410000000000000142108547152020037174224853515625,
"l": 13.410000000000000142108547152020037174224853515625,
"c": 13.410000000000000142108547152020037174224853515625,
"v": 599,
"vw": 13.410000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 13.32000000000000028421709430404007434844970703125,
"h": 13.6500000000000003552713678800500929355621337890625,
"l": 13.25,
"c": 13.410000000000000142108547152020037174224853515625,
"v": 3760100.57499600015580654144287109375,
"vw": 13.410199999999999675992512493394315242767333984375
}
},
{
"ticker": "GRAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.61000000000000031974423109204508364200592041015625,
"S": 400,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 1200,
"t": 1776242095227938880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.660000000000000142108547152020037174224853515625,
"h": 7.660000000000000142108547152020037174224853515625,
"l": 7.42360000000000042064129956997931003570556640625,
"c": 7.42360000000000042064129956997931003570556640625,
"v": 20259.40169999999852734617888927459716796875,
"vw": 7.63849999999999962341235004714690148830413818359375
}
},
{
"ticker": "IWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225.8700000000000045474735088646411895751953125,
"S": 300,
"p": 215,
"s": 100,
"t": 1776242168740527357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.6299999999999954525264911353588104248046875,
"h": 224.969999999999998863131622783839702606201171875,
"l": 222.840000000000003410605131648480892181396484375,
"c": 224.75,
"v": 1314749.95116499997675418853759765625,
"vw": 224.232400000000012596501619555056095123291015625
}
},
{
"ticker": "AOSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 30,
"s": 100,
"t": 1776240022220186271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.730000000000000426325641456060111522674560546875,
"h": 32.39800000000000324007487506605684757232666015625,
"l": 27.510000000000001563194018672220408916473388671875,
"c": 30.379999999999999005240169935859739780426025390625,
"v": 1548383.31578899989835917949676513671875,
"vw": 30.56490000000000151203494169749319553375244140625
}
},
{
"ticker": "FNUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.560000000000000053290705182007513940334320068359375,
"S": 2000,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240422006557918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.529999999999999804600747665972448885440826416015625,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 436972.50207899999804794788360595703125,
"vw": 2.46769999999999978257392285740934312343597412109375
}
},
{
"ticker": "TMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 13.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240594609059429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.82000000000000028421709430404007434844970703125,
"h": 32.125,
"l": 31.82000000000000028421709430404007434844970703125,
"c": 32.125,
"v": 3437.08408999999983279849402606487274169921875,
"vw": 32.0459000000000031604940886609256267547607421875
}
},
{
"ticker": "AACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240002635757890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 5037,
"vw": 9.8802000000000003154809746774844825267791748046875
}
},
{
"ticker": "KWM",
"todaysChangePerc": -3.3933161953727477566644665785133838653564453125,
"todaysChange": -0.01319999999999998951949464753852225840091705322265625,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.41049999999999997601918266809661872684955596923828125,
"S": 9100,
"p": 0.374300000000000021582735598713043145835399627685546875,
"s": 22500,
"t": 1776241982407406576
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.37580000000000002291500322826323099434375762939453125,
"s": 200,
"t": 1776241744655508790,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "12642.0",
"av": 12642,
"t": 1776241740000,
"n": 2,
"o": 0.388699999999999989963583857388584874570369720458984375,
"h": 0.388699999999999989963583857388584874570369720458984375,
"l": 0.37580000000000002291500322826323099434375762939453125,
"c": 0.37580000000000002291500322826323099434375762939453125,
"v": 300,
"vw": 0.38009999999999999342747969421907328069210052490234375
},
"prevDay": {
"o": 0.37399999999999999911182158029987476766109466552734375,
"h": 0.395000000000000017763568394002504646778106689453125,
"l": 0.35989999999999999769073610877967439591884613037109375,
"c": 0.3890000000000000124344978758017532527446746826171875,
"v": 708916.6425439999438822269439697265625,
"vw": 0.37600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "MVIS",
"todaysChangePerc": 1.9180201082753409735914829070679843425750732421875,
"todaysChange": 0.01240000000000007762679388179094530642032623291015625,
"updated": 1776242168186188412,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65890000000000004121147867408581078052520751953125,
"S": 100,
"p": 0.63429999999999997495336856445646844804286956787109375,
"s": 1000,
"t": 1776240014390696189
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.65890000000000004121147867408581078052520751953125,
"s": 600,
"t": 1776242168186188412,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1776240000000,
"n": 1,
"o": 0.65890000000000004121147867408581078052520751953125,
"h": 0.65890000000000004121147867408581078052520751953125,
"l": 0.65890000000000004121147867408581078052520751953125,
"c": 0.65890000000000004121147867408581078052520751953125,
"v": 300,
"vw": 0.65890000000000004121147867408581078052520751953125
},
"prevDay": {
"o": 0.625,
"h": 0.667100000000000026290081223123706877231597900390625,
"l": 0.62199999999999999733546474089962430298328399658203125,
"c": 0.64649999999999996358468479229486547410488128662109375,
"v": 3585887.86403799988329410552978515625,
"vw": 0.643499999999999960920149533194489777088165283203125
}
},
{
"ticker": "LEN.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 34.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242139992309088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.7000000000000028421709430404007434844970703125,
"h": 88.6200000000000045474735088646411895751953125,
"l": 86.5501000000000004774847184307873249053955078125,
"c": 86.6099999999999994315658113919198513031005859375,
"v": 70650.28586400000494904816150665283203125,
"vw": 87.40489999999999781721271574497222900390625
}
},
{
"ticker": "CAPNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002760164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRK.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 730000,
"S": 1,
"p": 680000,
"s": 1,
"t": 1776240002042409211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 719508.339999999967403709888458251953125,
"h": 719568.6899999999441206455230712890625,
"l": 714468.109999999986030161380767822265625,
"c": 716783.170000000041909515857696533203125,
"v": 186.010676999999986946932040154933929443359375,
"vw": 716517.30740000004880130290985107421875
}
},
{
"ticker": "INUV",
"todaysChangePerc": -1.0752688172043021186397027122438885271549224853515625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 5800,
"t": 1776242027412227367
},
"lastTrade": {
"c": [
12
],
"i": "71675242103634",
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 255,
"t": 1776240509707613255,
"x": 4,
"ds": "255.0"
},
"min": {
"dv": "255.0",
"dav": "255.0",
"av": 255,
"t": 1776240480000,
"n": 1,
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 255,
"vw": 1.8400000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 222956.1125009999959729611873626708984375,
"vw": 1.8665000000000000479616346638067625463008880615234375
}
},
{
"ticker": "MMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240591147191983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.559999999999998721023075631819665431976318359375,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.535000000000000142108547152020037174224853515625,
"c": 25.535000000000000142108547152020037174224853515625,
"v": 4121,
"vw": 25.54469999999999885176293901167809963226318359375
}
},
{
"ticker": "MGNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776240000029596375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.529999999999999804600747665972448885440826416015625,
"h": 3.6349999999999997868371792719699442386627197265625,
"l": 3.475000000000000088817841970012523233890533447265625,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 782364.426788000040687620639801025390625,
"vw": 3.54429999999999978399500832892954349517822265625
}
},
{
"ticker": "PAYO",
"todaysChangePerc": -0.40241448692152059773974315248779021203517913818359375,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1776242159144561577
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1776240360597801886,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "303.0",
"av": 303,
"t": 1776240360000,
"n": 1,
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 4.95000000000000017763568394002504646778106689453125,
"l": 4.95000000000000017763568394002504646778106689453125,
"c": 4.95000000000000017763568394002504646778106689453125,
"v": 300,
"vw": 4.95000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 5.01499999999999968025576890795491635799407958984375,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 1786053.360673000104725360870361328125,
"vw": 4.95939999999999958646412778762169182300567626953125
}
},
{
"ticker": "SUIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37000000000000010658141036401502788066864013671875,
"S": 100,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776240776308898900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 357143.7403320000157691538333892822265625,
"vw": 1.370999999999999996447286321199499070644378662109375
}
},
{
"ticker": "DFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001346347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.57000000000000028421709430404007434844970703125,
"h": 55.6998999999999995225152815692126750946044921875,
"l": 55.4072000000000031150193535722792148590087890625,
"c": 55.6099999999999994315658113919198513031005859375,
"v": 1087406.51806999999098479747772216796875,
"vw": 55.59599999999999653255144949071109294891357421875
}
},
{
"ticker": "SLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 400,
"t": 1776240575018779343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5299999999999993605115378159098327159881591796875,
"h": 10.5299999999999993605115378159098327159881591796875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 109480.661665000006905756890773773193359375,
"vw": 10.275999999999999801048033987171947956085205078125
}
},
{
"ticker": "XHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001669580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.1400000000000005684341886080801486968994140625,
"h": 83.6299999999999954525264911353588104248046875,
"l": 82.1400000000000005684341886080801486968994140625,
"c": 83.2900000000000062527760746888816356658935546875,
"v": 99126.206539999999222345650196075439453125,
"vw": 83.558300000000002683009370230138301849365234375
}
},
{
"ticker": "CRDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 5100,
"t": 1776240000052193801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 787989.0248259999789297580718994140625,
"vw": 1.4086000000000000742517158869304694235324859619140625
}
},
{
"ticker": "MRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.19999999999998863131622783839702606201171875,
"S": 100,
"p": 166.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242138398304543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.490000000000009094947017729282379150390625,
"h": 173.840000000000003410605131648480892181396484375,
"l": 171.759999999999990905052982270717620849609375,
"c": 172.849999999999994315658113919198513031005859375,
"v": 1997797.0760309998877346515655517578125,
"vw": 172.86840000000000827640178613364696502685546875
}
},
{
"ticker": "GRPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.159999999999996589394868351519107818603515625,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240572919119000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.03999999999999914734871708787977695465087890625,
"h": 29.03999999999999914734871708787977695465087890625,
"l": 29.03399999999999891997504164464771747589111328125,
"c": 29.03399999999999891997504164464771747589111328125,
"v": 521.4588999999999714418663643300533294677734375,
"vw": 29.038000000000000255795384873636066913604736328125
}
},
{
"ticker": "TWOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016901220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5919999999999987494447850622236728668212890625,
"h": 25.60000000000000142108547152020037174224853515625,
"l": 25.5200999999999993406163412146270275115966796875,
"c": 25.530000000000001136868377216160297393798828125,
"v": 13778,
"vw": 25.552199999999999135980033315718173980712890625
}
},
{
"ticker": "VOTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 76.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000040215427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.06999999999999317878973670303821563720703125,
"h": 81.6200000000000045474735088646411895751953125,
"l": 81.0400000000000062527760746888816356658935546875,
"c": 81.6200000000000045474735088646411895751953125,
"v": 13230.044396999999662511982023715972900390625,
"vw": 81.4363000000000027966962079517543315887451171875
}
},
{
"ticker": "CP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 78,
"s": 100,
"t": 1776242152170526881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.0199999999999960209606797434389591217041015625,
"h": 82.349999999999994315658113919198513031005859375,
"l": 80.994200000000006411937647499144077301025390625,
"c": 82.18999999999999772626324556767940521240234375,
"v": 1773230.87777599995024502277374267578125,
"vw": 81.9198999999999983856469043530523777008056640625
}
},
{
"ticker": "AENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1776240589376616830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8162000000000002586375558166764676570892333984375,
"h": 7.285000000000000142108547152020037174224853515625,
"l": 6.8162000000000002586375558166764676570892333984375,
"c": 6.95999999999999996447286321199499070644378662109375,
"v": 14209.49219000000084633938968181610107421875,
"vw": 7.06059999999999998721023075631819665431976318359375
}
},
{
"ticker": "RANI",
"todaysChangePerc": 2.328914367610170899069998995400965213775634765625,
"todaysChange": 0.01949999999999996180832795289461500942707061767578125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8569999999999999840127884453977458178997039794921875,
"S": 1000,
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 1500,
"t": 1776242169073377618
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.8568000000000000060396132539608515799045562744140625,
"s": 400,
"t": 1776241719263164819,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "2550.0",
"av": 2550,
"t": 1776241680000,
"n": 1,
"o": 0.8568000000000000060396132539608515799045562744140625,
"h": 0.8568000000000000060396132539608515799045562744140625,
"l": 0.8568000000000000060396132539608515799045562744140625,
"c": 0.8568000000000000060396132539608515799045562744140625,
"v": 400,
"vw": 0.8568000000000000060396132539608515799045562744140625
},
"prevDay": {
"o": 0.77759999999999995790034290621406398713588714599609375,
"h": 0.858800000000000007815970093361102044582366943359375,
"l": 0.77759999999999995790034290621406398713588714599609375,
"c": 0.83730000000000004423128530106623657047748565673828125,
"v": 1182300.5088949999772012233734130859375,
"vw": 0.8284000000000000252242671194835565984249114990234375
}
},
{
"ticker": "OPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 6.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240394391166828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4399999999999995026200849679298698902130126953125,
"h": 8.589999999999999857891452847979962825775146484375,
"l": 8.4199999999999999289457264239899814128875732421875,
"c": 8.4700000000000006394884621840901672840118408203125,
"v": 298388.9185350000043399631977081298828125,
"vw": 8.5050000000000007815970093361102044582366943359375
}
},
{
"ticker": "VONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 331.31000000000000227373675443232059478759765625,
"S": 80,
"p": 295.6000000000000227373675443232059478759765625,
"s": 120,
"t": 1776241917638192682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 311.76999999999998181010596454143524169921875,
"h": 314.740000000000009094947017729282379150390625,
"l": 311.76999999999998181010596454143524169921875,
"c": 314.57999999999998408384271897375583648681640625,
"v": 67260.286630000002332963049411773681640625,
"vw": 313.69270000000000209183781407773494720458984375
}
},
{
"ticker": "DTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940147432271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.9200000000000017053025658242404460906982421875,
"h": 89.451999999999998181010596454143524169921875,
"l": 88.7999999999999971578290569595992565155029296875,
"c": 89.3520999999999929741534288041293621063232421875,
"v": 43248.1640330000009271316230297088623046875,
"vw": 89.014600000000001500666257925331592559814453125
}
},
{
"ticker": "ACAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.530000000000001136868377216160297393798828125,
"S": 500,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242134246941285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.46000000000000085265128291212022304534912109375,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 21.46000000000000085265128291212022304534912109375,
"c": 22.019999999999999573674358543939888477325439453125,
"v": 1972975.20088299992494285106658935546875,
"vw": 21.920500000000000540012479177676141262054443359375
}
},
{
"ticker": "JRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1776242159276498749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9199999999999999289457264239899814128875732421875,
"h": 12.9699000000000008725464795134030282497406005859375,
"l": 12.9000000000000003552713678800500929355621337890625,
"c": 12.9199999999999999289457264239899814128875732421875,
"v": 159046.48931000000447966158390045166015625,
"vw": 12.928200000000000358113538823090493679046630859375
}
},
{
"ticker": "ALK",
"todaysChangePerc": 0.4692632566870080790266683834488503634929656982421875,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1776240084436981161,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 700,
"p": 42.75,
"s": 100,
"t": 1776240062416378532
},
"lastTrade": {
"c": [
12
],
"i": "52983542402126",
"p": 42.82000000000000028421709430404007434844970703125,
"s": 116,
"t": 1776240084436981161,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.659999999999996589394868351519107818603515625,
"h": 43.3599999999999994315658113919198513031005859375,
"l": 40.659999999999996589394868351519107818603515625,
"c": 42.61999999999999744204615126363933086395263671875,
"v": 4818634.28605400025844573974609375,
"vw": 42.61460000000000292175172944553196430206298828125
}
},
{
"ticker": "CNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 300,
"t": 1776240000002490589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 46958.881901000000652857124805450439453125,
"vw": 1.49279999999999990478727340814657509326934814453125
}
},
{
"ticker": "JDVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240600328581896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1099999999999994315658113919198513031005859375,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 28.879999999999999005240169935859739780426025390625,
"c": 29.00319999999999964757080306299030780792236328125,
"v": 4655,
"vw": 28.903199999999998226485331542789936065673828125
}
},
{
"ticker": "MDBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 17.75,
"s": 100,
"t": 1776240022512130600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.14999999999999857891452847979962825775146484375,
"h": 18.15990000000000037516656448133289813995361328125,
"l": 17.6309380000000004429239197634160518646240234375,
"c": 17.949999999999999289457264239899814128875732421875,
"v": 14230.153000000000247382558882236480712890625,
"vw": 18.065799999999999414512785733677446842193603515625
}
},
{
"ticker": "DFEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240583662738024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.4200000000000017053025658242404460906982421875,
"h": 37.7349999999999994315658113919198513031005859375,
"l": 37.3900000000000005684341886080801486968994140625,
"c": 37.72999999999999687361196265555918216705322265625,
"v": 600080.49981700000353157520294189453125,
"vw": 37.62639999999999673718775738961994647979736328125
}
},
{
"ticker": "AISPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 200,
"p": 0.25890000000000001900701818158267997205257415771484375,
"s": 200,
"t": 1776240573895716472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.65499899999999999788968807479250244796276092529296875,
"h": 0.66000000000000003108624468950438313186168670654296875,
"l": 0.625,
"c": 0.64000000000000001332267629550187848508358001708984375,
"v": 14201,
"vw": 0.6468000000000000415667500419658608734607696533203125
}
},
{
"ticker": "FLAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240581730755620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.69500000000000028421709430404007434844970703125,
"h": 27.69500000000000028421709430404007434844970703125,
"l": 27.69500000000000028421709430404007434844970703125,
"c": 27.69500000000000028421709430404007434844970703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "METU",
"todaysChangePerc": 0.0672721157080375942172167924582026898860931396484375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.78999999999999914734871708787977695465087890625,
"S": 2100,
"p": 29.75,
"s": 400,
"t": 1776242168597923985
},
"lastTrade": {
"c": [
12
],
"i": "33",
"p": 29.75,
"s": 100,
"t": 1776242002621612782,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "223.0",
"dav": "66060.0",
"av": 66060,
"t": 1776241980000,
"n": 6,
"o": 29.75,
"h": 29.75,
"l": 29.75,
"c": 29.75,
"v": 223,
"vw": 29.747699999999998254907040973193943500518798828125
},
"prevDay": {
"o": 28.07000000000000028421709430404007434844970703125,
"h": 30.03999999999999914734871708787977695465087890625,
"l": 27.760000000000001563194018672220408916473388671875,
"c": 29.730000000000000426325641456060111522674560546875,
"v": 5792658.290125000290572643280029296875,
"vw": 29.072700000000001097077984013594686985015869140625
}
},
{
"ticker": "FOPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240579709178049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.589999999999999857891452847979962825775146484375,
"h": 25.605000000000000426325641456060111522674560546875,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.605000000000000426325641456060111522674560546875,
"v": 769.3509999999999990905052982270717620849609375,
"vw": 25.60000000000000142108547152020037174224853515625
}
},
{
"ticker": "FMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001777610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.4500000000000028421709430404007434844970703125,
"h": 51.4500000000000028421709430404007434844970703125,
"l": 50.89999999999999857891452847979962825775146484375,
"c": 51.090000000000003410605131648480892181396484375,
"v": 14100.085332000000562402419745922088623046875,
"vw": 51.06989999999999696456143283285200595855712890625
}
},
{
"ticker": "MDYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940119641407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.2999999999999971578290569595992565155029296875,
"h": 89.6200000000000045474735088646411895751953125,
"l": 89.159300000000001773514668457210063934326171875,
"c": 89.3700000000000045474735088646411895751953125,
"v": 82518.43538999999873340129852294921875,
"vw": 89.456199999999995498001226224005222320556640625
}
},
{
"ticker": "ONEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016744281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.9899999999999948840923025272786617279052734375,
"h": 122.9899999999999948840923025272786617279052734375,
"l": 122.530000000000001136868377216160297393798828125,
"c": 122.780000000000001136868377216160297393798828125,
"v": 7794.6389619999999922583810985088348388671875,
"vw": 122.7428000000000025693225325085222721099853515625
}
},
{
"ticker": "CIBR",
"todaysChangePerc": 0.95556617295747958706897406955249607563018798828125,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.3900000000000005684341886080801486968994140625,
"S": 800,
"p": 63.030000000000001136868377216160297393798828125,
"s": 800,
"t": 1776242172999722050
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 63.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242078553986499,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1226.077400",
"av": 1226,
"t": 1776242040000,
"n": 1,
"o": 63.3900000000000005684341886080801486968994140625,
"h": 63.3900000000000005684341886080801486968994140625,
"l": 63.3900000000000005684341886080801486968994140625,
"c": 63.3900000000000005684341886080801486968994140625,
"v": 100,
"vw": 63.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 63.46000000000000085265128291212022304534912109375,
"h": 63.97999999999999687361196265555918216705322265625,
"l": 62.38499999999999801048033987171947956085205078125,
"c": 62.78999999999999914734871708787977695465087890625,
"v": 2384386.23365500010550022125244140625,
"vw": 62.96679999999999921556081972084939479827880859375
}
},
{
"ticker": "BCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.530000000000001136868377216160297393798828125,
"S": 200,
"p": 18.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242137811573861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.280000000000001136868377216160297393798828125,
"h": 18.60000000000000142108547152020037174224853515625,
"l": 18.1099999999999994315658113919198513031005859375,
"c": 18.440000000000001278976924368180334568023681640625,
"v": 143223.78192499998840503394603729248046875,
"vw": 18.388799999999999812416717759333550930023193359375
}
},
{
"ticker": "FFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.340000000000003410605131648480892181396484375,
"S": 200,
"p": 56.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1776240000332680431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.22999999999999687361196265555918216705322265625,
"h": 58.4500000000000028421709430404007434844970703125,
"l": 58.15010000000000189857018995098769664764404296875,
"c": 58.40050000000000096633812063373625278472900390625,
"v": 13833,
"vw": 58.37010000000000076170181273482739925384521484375
}
},
{
"ticker": "PROP",
"todaysChangePerc": 0.80468749999999811262085813723388127982616424560546875,
"todaysChange": 0.01029999999999997584154698415659368038177490234375,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 300,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 700,
"t": 1776240756899564918
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.2903000000000000024868995751603506505489349365234375,
"s": 599,
"t": 1776241874897827816,
"x": 4,
"ds": "599.0"
},
"min": {
"dv": "617.0",
"dav": "9230.0",
"av": 9230,
"t": 1776241860000,
"n": 3,
"o": 1.2903000000000000024868995751603506505489349365234375,
"h": 1.2903000000000000024868995751603506505489349365234375,
"l": 1.2903000000000000024868995751603506505489349365234375,
"c": 1.2903000000000000024868995751603506505489349365234375,
"v": 617,
"vw": 1.2903000000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 1.354999999999999982236431605997495353221893310546875,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 7662885.82610400021076202392578125,
"vw": 1.28160000000000007247535904753021895885467529296875
}
},
{
"ticker": "REGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001252396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.9500000000000028421709430404007434844970703125,
"h": 90.43999999999999772626324556767940521240234375,
"l": 89.409999999999996589394868351519107818603515625,
"c": 90.159999999999996589394868351519107818603515625,
"v": 59430.1645700000008218921720981597900390625,
"vw": 90.0306000000000068439476308412849903106689453125
}
},
{
"ticker": "KAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 530.8600000000000136424205265939235687255859375,
"S": 80,
"p": 133.3700000000000045474735088646411895751953125,
"s": 40,
"t": 1776240576105877496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 328.42000000000001591615728102624416351318359375,
"h": 333.30500000000000682121026329696178436279296875,
"l": 324.009999999999990905052982270717620849609375,
"c": 332.1499999999999772626324556767940521240234375,
"v": 73955.19386400000075809657573699951171875,
"vw": 330.7350000000000136424205265939235687255859375
}
},
{
"ticker": "VMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776242152102123442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.699999999999999289457264239899814128875732421875,
"h": 9.800000000000000710542735760100185871124267578125,
"l": 9.6500000000000003552713678800500929355621337890625,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 228868.93268200001330114901065826416015625,
"vw": 9.733000000000000540012479177676141262054443359375
}
},
{
"ticker": "IAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000627414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.81000000000000227373675443232059478759765625,
"h": 32.8599999999999994315658113919198513031005859375,
"l": 32.74000000000000198951966012828052043914794921875,
"c": 32.840000000000003410605131648480892181396484375,
"v": 12929,
"vw": 32.812600000000003319655661471188068389892578125
}
},
{
"ticker": "CNOBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240575931671289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.57000000000000028421709430404007434844970703125,
"c": 24.690000000000001278976924368180334568023681640625,
"v": 10826,
"vw": 24.731100000000001415401129634119570255279541015625
}
},
{
"ticker": "QETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.030000000000001136868377216160297393798828125,
"S": 100,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240571898388120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 17.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241928780301732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.52000000000000312638803734444081783294677734375,
"h": 44.6099999999999994315658113919198513031005859375,
"l": 44.1700000000000017053025658242404460906982421875,
"c": 44.3599999999999994315658113919198513031005859375,
"v": 139201.03010000000358559191226959228515625,
"vw": 44.40420000000000300133251585066318511962890625
}
},
{
"ticker": "EMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 21.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776242105509434632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.6400000000000005684341886080801486968994140625,
"h": 52.74000000000000198951966012828052043914794921875,
"l": 52.094999999999998863131622783839702606201171875,
"c": 52.46000000000000085265128291212022304534912109375,
"v": 1234826.3666630000807344913482666015625,
"vw": 52.4423000000000030240698833949863910675048828125
}
},
{
"ticker": "KOID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25,
"S": 100,
"p": 34.00999999999999801048033987171947956085205078125,
"s": 400,
"t": 1776240976998256147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8599999999999994315658113919198513031005859375,
"h": 35.1099999999999994315658113919198513031005859375,
"l": 34.72999999999999687361196265555918216705322265625,
"c": 35.0450000000000017053025658242404460906982421875,
"v": 90758.046814999994239769876003265380859375,
"vw": 34.8986000000000018417267710901796817779541015625
}
},
{
"ticker": "DBC",
"todaysChangePerc": 0.20804438280165993280235170459491200745105743408203125,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.10000000000000142108547152020037174224853515625,
"S": 2300,
"p": 28.71000000000000085265128291212022304534912109375,
"s": 3600,
"t": 1776241801232242829
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130733638",
"p": 28.89999999999999857891452847979962825775146484375,
"s": 204,
"t": 1776241231048041202,
"x": 12,
"ds": "204.0"
},
"min": {
"dv": "214.0",
"dav": "1097.0",
"av": 1097,
"t": 1776241200000,
"n": 2,
"o": 28.89999999999999857891452847979962825775146484375,
"h": 28.89999999999999857891452847979962825775146484375,
"l": 28.89999999999999857891452847979962825775146484375,
"c": 28.89999999999999857891452847979962825775146484375,
"v": 214,
"vw": 28.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 29.03999999999999914734871708787977695465087890625,
"h": 29.065000000000001278976924368180334568023681640625,
"l": 28.730000000000000426325641456060111522674560546875,
"c": 28.839999999999999857891452847979962825775146484375,
"v": 957996.639173000003211200237274169921875,
"vw": 28.862200000000001409716787748038768768310546875
}
},
{
"ticker": "FLKR",
"todaysChangePerc": -2.3388116308470277004971649148501455783843994140625,
"todaysChange": -1.1099999999999994315658113919198513031005859375,
"updated": 1776240011399155854,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.21000000000000085265128291212022304534912109375,
"S": 500,
"p": 46.5,
"s": 100,
"t": 1776241457684928773
},
"lastTrade": {
"c": [
12
],
"i": "52983525230150",
"p": 46.35000000000000142108547152020037174224853515625,
"s": 115,
"t": 1776240011399155854,
"x": 4,
"ds": "115.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.10000000000000142108547152020037174224853515625,
"h": 47.5,
"l": 46.00999999999999801048033987171947956085205078125,
"c": 47.46000000000000085265128291212022304534912109375,
"v": 250373.5337270000018179416656494140625,
"vw": 46.71390000000000242152964347042143344879150390625
}
},
{
"ticker": "NFLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240599160094438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.3900000000000005684341886080801486968994140625,
"h": 29.3599999999999994315658113919198513031005859375,
"l": 28.3900000000000005684341886080801486968994140625,
"c": 29.3599999999999994315658113919198513031005859375,
"v": 3420.548600000000078580342233180999755859375,
"vw": 29.14059999999999917008608463220298290252685546875
}
},
{
"ticker": "HCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 243.8899999999999863575794734060764312744140625,
"S": 100,
"p": 150,
"s": 100,
"t": 1776241990950758077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.020000000000010231815394945442676544189453125,
"h": 155.599999999999994315658113919198513031005859375,
"l": 150.010099999999994224708643741905689239501953125,
"c": 153.3899999999999863575794734060764312744140625,
"v": 186523.23833200000808574259281158447265625,
"vw": 153.897799999999989495336194522678852081298828125
}
},
{
"ticker": "TYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014380714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.19500000000000028421709430404007434844970703125,
"h": 13.3300000000000000710542735760100185871124267578125,
"l": 13.19500000000000028421709430404007434844970703125,
"c": 13.3300000000000000710542735760100185871124267578125,
"v": 110007.1140000000013969838619232177734375,
"vw": 13.303100000000000591171556152403354644775390625
}
},
{
"ticker": "GCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002228748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9500000000000028421709430404007434844970703125,
"h": 50.969999999999998863131622783839702606201171875,
"l": 50.9200000000000017053025658242404460906982421875,
"c": 50.9461000000000012732925824820995330810546875,
"v": 41359.9990190000025904737412929534912109375,
"vw": 50.95750000000000312638803734444081783294677734375
}
},
{
"ticker": "JSTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240587654164063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.82000000000000028421709430404007434844970703125,
"l": 20.6400000000000005684341886080801486968994140625,
"c": 20.82000000000000028421709430404007434844970703125,
"v": 24537.61177300000053946860134601593017578125,
"vw": 20.774699999999999278088580467738211154937744140625
}
},
{
"ticker": "CLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 13.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776240076221585640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.969999999999998863131622783839702606201171875,
"h": 17.059999999999998721023075631819665431976318359375,
"l": 16.25,
"c": 16.269999999999999573674358543939888477325439453125,
"v": 325495.309609999996609985828399658203125,
"vw": 16.59479999999999932924765744246542453765869140625
}
},
{
"ticker": "KCHVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.0940000000000000002220446049250313080847263336181640625,
"s": 200,
"t": 1776240582317836209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.23499999999999998667732370449812151491641998291015625,
"h": 0.23499999999999998667732370449812151491641998291015625,
"l": 0.23499999999999998667732370449812151491641998291015625,
"c": 0.23499999999999998667732370449812151491641998291015625,
"v": 23125,
"vw": 0.23499999999999998667732370449812151491641998291015625
}
},
{
"ticker": "MUND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.80000000000001136868377216160297393798828125,
"S": 100,
"p": 41.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240578261643543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.5100000000000051159076974727213382720947265625,
"h": 103.025000000000005684341886080801486968994140625,
"l": 102.5100000000000051159076974727213382720947265625,
"c": 103.025000000000005684341886080801486968994140625,
"v": 800,
"vw": 102.5100000000000051159076974727213382720947265625
}
},
{
"ticker": "FLSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 35,
"s": 200,
"t": 1776240581045153493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.86999999999999744204615126363933086395263671875,
"h": 42.86999999999999744204615126363933086395263671875,
"l": 42.7999999999999971578290569595992565155029296875,
"c": 42.80709999999999837427822058089077472686767578125,
"v": 1291.65718100000003687455318868160247802734375,
"vw": 42.8233000000000032514435588382184505462646484375
}
},
{
"ticker": "MAYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240596124835962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.18999999999999772626324556767940521240234375,
"h": 34.18999999999999772626324556767940521240234375,
"l": 34.11500000000000198951966012828052043914794921875,
"c": 34.155000000000001136868377216160297393798828125,
"v": 11817.319199999999909778125584125518798828125,
"vw": 34.138700000000000045474735088646411895751953125
}
},
{
"ticker": "COPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 1000,
"p": 43.7000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776240000050362599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.03999999999999914734871708787977695465087890625,
"h": 43.99000000000000198951966012828052043914794921875,
"l": 43.03999999999999914734871708787977695465087890625,
"c": 43.75999999999999801048033987171947956085205078125,
"v": 116885.611147000003256835043430328369140625,
"vw": 43.68889999999999673718775738961994647979736328125
}
},
{
"ticker": "PSFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240576111085517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8599999999999994315658113919198513031005859375,
"h": 33.9549999999999982946974341757595539093017578125,
"l": 33.8599999999999994315658113919198513031005859375,
"c": 33.9549999999999982946974341757595539093017578125,
"v": 274,
"vw": 33.88040000000000162572177941910922527313232421875
}
},
{
"ticker": "XJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240573959212394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.25500000000000255795384873636066913604736328125,
"h": 37.31000000000000227373675443232059478759765625,
"l": 37.22999999999999687361196265555918216705322265625,
"c": 37.28569999999999851070242584683001041412353515625,
"v": 1139,
"vw": 37.2531000000000034333424991928040981292724609375
}
},
{
"ticker": "CFIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000329492374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.494900000000001227817847393453121185302734375,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.494900000000001227817847393453121185302734375,
"v": 910,
"vw": 25.4739000000000004320099833421409130096435546875
}
},
{
"ticker": "XLK",
"todaysChangePerc": 0.189265918615655781565010329359211027622222900390625,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.19999999999998863131622783839702606201171875,
"S": 40,
"p": 148.150000000000005684341886080801486968994140625,
"s": 1000,
"t": 1776242168385128481
},
"lastTrade": {
"c": [
12
],
"i": "52983525036081",
"p": 148.219999999999998863131622783839702606201171875,
"s": 48,
"t": 1776242109864505231,
"x": 11,
"ds": "48.0"
},
"min": {
"dv": "273.0",
"dav": "28034.425630",
"av": 28034,
"t": 1776242100000,
"n": 4,
"o": 148.210000000000007958078640513122081756591796875,
"h": 148.219999999999998863131622783839702606201171875,
"l": 148.210000000000007958078640513122081756591796875,
"c": 148.219999999999998863131622783839702606201171875,
"v": 273,
"vw": 148.21539999999998826751834712922573089599609375
},
"prevDay": {
"o": 146.900000000000005684341886080801486968994140625,
"h": 147.93999999999999772626324556767940521240234375,
"l": 146.080000000000012505552149377763271331787109375,
"c": 147.93999999999999772626324556767940521240234375,
"v": 10183303.00310800038278102874755859375,
"vw": 147.10570000000001300577423535287380218505859375
}
},
{
"ticker": "MIST",
"todaysChangePerc": -1.4778325123152615816479737986810505390167236328125,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 1800,
"t": 1776242141683065787
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2,
"s": 917,
"t": 1776240854319038772,
"x": 11,
"ds": "917.0"
},
"min": {
"dv": "1252.0",
"dav": "3072.0",
"av": 3072,
"t": 1776240840000,
"n": 3,
"o": 1.95999999999999996447286321199499070644378662109375,
"h": 2,
"l": 1.95999999999999996447286321199499070644378662109375,
"c": 2,
"v": 1252,
"vw": 1.996799999999999908339987086947076022624969482421875
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.154999999999999804600747665972448885440826416015625,
"l": 1.975000000000000088817841970012523233890533447265625,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 2324194.5609129997901618480682373046875,
"vw": 2.032000000000000028421709430404007434844970703125
}
},
{
"ticker": "MANU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241961226965553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.879999999999999005240169935859739780426025390625,
"h": 17.96000000000000085265128291212022304534912109375,
"l": 17.82000000000000028421709430404007434844970703125,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 239818.5902120000100694596767425537109375,
"vw": 17.917000000000001591615728102624416351318359375
}
},
{
"ticker": "SM",
"todaysChangePerc": -0.65099457504520696904393162185442633926868438720703125,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 500,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240866247881302
},
"lastTrade": {
"c": [
12
],
"i": "62879130670642",
"p": 27.469999999999998863131622783839702606201171875,
"s": 288,
"t": 1776241094308069317,
"x": 12,
"ds": "288.0"
},
"min": {
"dv": "288.0",
"dav": "2504.079202",
"av": 2504,
"t": 1776241080000,
"n": 1,
"o": 27.469999999999998863131622783839702606201171875,
"h": 27.469999999999998863131622783839702606201171875,
"l": 27.469999999999998863131622783839702606201171875,
"c": 27.469999999999998863131622783839702606201171875,
"v": 288,
"vw": 27.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 28.5,
"h": 28.5,
"l": 27.375,
"c": 27.64999999999999857891452847979962825775146484375,
"v": 4552891.726267999969422817230224609375,
"vw": 27.681599999999999539568307227455079555511474609375
}
},
{
"ticker": "ROAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010744980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9500000000000028421709430404007434844970703125,
"h": 33.24000000000000198951966012828052043914794921875,
"l": 32.9500000000000028421709430404007434844970703125,
"c": 33.22259999999999990905052982270717620849609375,
"v": 44066.031000000002677552402019500732421875,
"vw": 33.13929999999999864712663111276924610137939453125
}
},
{
"ticker": "NPFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.18999999999999772626324556767940521240234375,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240587242451807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.92999999999999971578290569595992565155029296875,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.906800000000000494537744089029729366302490234375,
"c": 25.906800000000000494537744089029729366302490234375,
"v": 3129,
"vw": 25.929500000000000881072992342524230480194091796875
}
},
{
"ticker": "CXAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.024000000000000000499600361081320443190634250640869140625,
"s": 100,
"t": 1776240000044502191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0315000000000000002220446049250313080847263336181640625,
"h": 0.0340000000000000024424906541753443889319896697998046875,
"l": 0.0310999999999999991728838466542583773843944072723388671875,
"c": 0.03389999999999999957811525064244051463901996612548828125,
"v": 18015,
"vw": 0.033480000000000002813305144400146673433482646942138671875
}
},
{
"ticker": "LULG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.57000000000000028421709430404007434844970703125,
"S": 400,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 400,
"t": 1776240062929426612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.769999999999999573674358543939888477325439453125,
"h": 13.7799999999999993605115378159098327159881591796875,
"l": 12.9399999999999995026200849679298698902130126953125,
"c": 13.16760000000000019326762412674725055694580078125,
"v": 22317.755636000001686625182628631591796875,
"vw": 13.2077000000000008839151632855646312236785888671875
}
},
{
"ticker": "DFDVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 0.2720000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776240588611435679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61999999999999999555910790149937383830547332763671875,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.57455000000000000515143483426072634756565093994140625,
"c": 0.63000000000000000444089209850062616169452667236328125,
"v": 4551,
"vw": 0.6532000000000000028421709430404007434844970703125
}
},
{
"ticker": "GSSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014869072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.0400000000000062527760746888816356658935546875,
"h": 80.594999999999998863131622783839702606201171875,
"l": 79.9800000000000039790393202565610408782958984375,
"c": 80.3393999999999977035258780233561992645263671875,
"v": 15033.274299999999129795469343662261962890625,
"vw": 80.35030000000000427462509833276271820068359375
}
},
{
"ticker": "JTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 70,
"s": 100,
"t": 1776240000032618981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.25,
"h": 87.4200000000000017053025658242404460906982421875,
"l": 86.4849999999999994315658113919198513031005859375,
"c": 87.3799999999999954525264911353588104248046875,
"v": 251403.14738000000943429768085479736328125,
"vw": 87.0878000000000014324541552923619747161865234375
}
},
{
"ticker": "IIIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242144808420046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.219999999999998863131622783839702606201171875,
"h": 37.86999999999999744204615126363933086395263671875,
"l": 37.1099999999999994315658113919198513031005859375,
"c": 37.590000000000003410605131648480892181396484375,
"v": 164809.42970000000786967575550079345703125,
"vw": 37.5793000000000034788172342814505100250244140625
}
},
{
"ticker": "USPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.400000000000005684341886080801486968994140625,
"S": 200,
"p": 32.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776242144782911075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.469999999999998863131622783839702606201171875,
"h": 79.4800000000000039790393202565610408782958984375,
"l": 76.7999999999999971578290569595992565155029296875,
"c": 77.1299999999999954525264911353588104248046875,
"v": 118621.20540000000619329512119293212890625,
"vw": 77.8687000000000040245140553452074527740478515625
}
},
{
"ticker": "MUU",
"todaysChangePerc": -3.372302158273380978670274998876266181468963623046875,
"todaysChange": -7.5,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.020000000000010231815394945442676544189453125,
"S": 100,
"p": 214.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242172213212814
},
"lastTrade": {
"c": [
12
],
"i": "554",
"p": 214.900000000000005684341886080801486968994140625,
"s": 335,
"t": 1776241921125675839,
"x": 4,
"ds": "335.0"
},
"min": {
"dv": "377.0",
"dav": "83222.0",
"av": 83222,
"t": 1776241920000,
"n": 8,
"o": 214.900000000000005684341886080801486968994140625,
"h": 214.900000000000005684341886080801486968994140625,
"l": 214.900000000000005684341886080801486968994140625,
"c": 214.900000000000005684341886080801486968994140625,
"v": 377,
"vw": 214.884600000000006048139766789972782135009765625
},
"prevDay": {
"o": 195.330000000000012505552149377763271331787109375,
"h": 222.80000000000001136868377216160297393798828125,
"l": 186.782499999999998863131622783839702606201171875,
"c": 222.400000000000005684341886080801486968994140625,
"v": 3456608.086720000021159648895263671875,
"vw": 203.067800000000005411493475548923015594482421875
}
},
{
"ticker": "HHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240600002512458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2400000000000002131628207280300557613372802734375,
"h": 3.25,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 111561.535715999998501501977443695068359375,
"vw": 2.97219999999999995310417943983338773250579833984375
}
},
{
"ticker": "OXLCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 24.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000039411431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.870000000000000994759830064140260219573974609375,
"h": 24.870000000000000994759830064140260219573974609375,
"l": 24.75,
"c": 24.849900000000001654143488849513232707977294921875,
"v": 40706,
"vw": 24.819700000000000983391146291978657245635986328125
}
},
{
"ticker": "TRNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.6400000000000005684341886080801486968994140625,
"S": 1500,
"p": 50.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242137802665468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.2999999999999971578290569595992565155029296875,
"h": 66.119900000000001227817847393453121185302734375,
"l": 65.2999999999999971578290569595992565155029296875,
"c": 65.650000000000005684341886080801486968994140625,
"v": 464959.149114000028930604457855224609375,
"vw": 65.6616999999999961801222525537014007568359375
}
},
{
"ticker": "PAII.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001042916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.2800000000000000266453525910037569701671600341796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 18268,
"vw": 0.2964999999999999857891452847979962825775146484375
}
},
{
"ticker": "TSII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 17.730000000000000426325641456060111522674560546875,
"s": 1700,
"t": 1776240041378593293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.64999999999999857891452847979962825775146484375,
"h": 17.969999999999998863131622783839702606201171875,
"l": 17.625,
"c": 17.949999999999999289457264239899814128875732421875,
"v": 55254.029244999997899867594242095947265625,
"vw": 17.831700000000001438138497178442776203155517578125
}
},
{
"ticker": "CPRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240590813739950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.279900000000001369926394545473158359527587890625,
"h": 27.28999999999999914734871708787977695465087890625,
"l": 27.219999999999998863131622783839702606201171875,
"c": 27.25,
"v": 2905.11000000000012732925824820995330810546875,
"vw": 27.2590000000000003410605131648480892181396484375
}
},
{
"ticker": "CHRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.469999999999998863131622783839702606201171875,
"S": 100,
"p": 107.25,
"s": 200,
"t": 1776240635179196836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.75,
"h": 132.75,
"l": 128,
"c": 129.150000000000005684341886080801486968994140625,
"v": 714561.4503150000236928462982177734375,
"vw": 129.32130000000000791260390542447566986083984375
}
},
{
"ticker": "GNLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240570689629522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.53999999999999914734871708787977695465087890625,
"h": 21.57000000000000028421709430404007434844970703125,
"l": 21.530000000000001136868377216160297393798828125,
"c": 21.57000000000000028421709430404007434844970703125,
"v": 7701,
"vw": 21.552099999999999369038050645031034946441650390625
}
},
{
"ticker": "NWPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 82.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776242137826519627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.93999999999999772626324556767940521240234375,
"h": 89.2399999999999948840923025272786617279052734375,
"l": 87.1700000000000017053025658242404460906982421875,
"c": 87.6099999999999994315658113919198513031005859375,
"v": 111726.17165800000657327473163604736328125,
"vw": 88.1356999999999999317878973670303821563720703125
}
},
{
"ticker": "IMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012666007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.8299999999999982946974341757595539093017578125,
"h": 88.20220000000000482032191939651966094970703125,
"l": 87.719999999999998863131622783839702606201171875,
"c": 88.1200000000000045474735088646411895751953125,
"v": 28766.75849999999991268850862979888916015625,
"vw": 88.0580000000000069348971010185778141021728515625
}
},
{
"ticker": "DCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 1600,
"p": 1.8899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1776240000046188026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.059699999999999864286337469820864498615264892578125,
"l": 1.9199999999999999289457264239899814128875732421875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 7494.679165999999895575456321239471435546875,
"vw": 1.9888999999999998902211473250645212829113006591796875
}
},
{
"ticker": "FWONK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98,
"S": 500,
"p": 84.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1776242172480284259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.409999999999996589394868351519107818603515625,
"h": 91.55500000000000682121026329696178436279296875,
"l": 90.2399999999999948840923025272786617279052734375,
"c": 90.7699999999999960209606797434389591217041015625,
"v": 1163124.5055680000223219394683837890625,
"vw": 90.6854000000000013415046851150691509246826171875
}
},
{
"ticker": "UNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 256,
"S": 200,
"p": 229.770000000000010231815394945442676544189453125,
"s": 100,
"t": 1776240928764774212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 251.099999999999994315658113919198513031005859375,
"h": 252.729999999999989768184605054557323455810546875,
"l": 249.06000000000000227373675443232059478759765625,
"c": 252.039999999999992041921359486877918243408203125,
"v": 2264749.9196890001185238361358642578125,
"vw": 251.627100000000012869350030086934566497802734375
}
},
{
"ticker": "XLB",
"todaysChangePerc": -0.153816573735816752854788092008675448596477508544921875,
"todaysChange": -0.0799999999999982946974341757595539093017578125,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.25999999999999801048033987171947956085205078125,
"S": 300,
"p": 51.49000000000000198951966012828052043914794921875,
"s": 500,
"t": 1776241074436533640
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 51.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240175546788412,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "129.0",
"dav": "130.380200",
"av": 130,
"t": 1776240120000,
"n": 2,
"o": 51.92999999999999971578290569595992565155029296875,
"h": 51.92999999999999971578290569595992565155029296875,
"l": 51.92999999999999971578290569595992565155029296875,
"c": 51.92999999999999971578290569595992565155029296875,
"v": 129,
"vw": 51.92999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 52.25999999999999801048033987171947956085205078125,
"h": 52.25999999999999801048033987171947956085205078125,
"l": 51.64999999999999857891452847979962825775146484375,
"c": 52.00999999999999801048033987171947956085205078125,
"v": 8273876.918287999927997589111328125,
"vw": 51.9936000000000007048583938740193843841552734375
}
},
{
"ticker": "HYEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 8.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240574034754117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.03999999999999914734871708787977695465087890625,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 19.87819999999999964757080306299030780792236328125,
"c": 20,
"v": 120434.26584999999613501131534576416015625,
"vw": 20.039899999999999380406734417192637920379638671875
}
},
{
"ticker": "SABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95999999999999996447286321199499070644378662109375,
"S": 1200,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1776241884148166411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.975000000000000088817841970012523233890533447265625,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 620655.82082100003026425838470458984375,
"vw": 3.85939999999999994173549566767178475856781005859375
}
},
{
"ticker": "SBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 2.75,
"s": 400,
"t": 1776240075428121186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.37000000000000010658141036401502788066864013671875,
"l": 4.269999999999999573674358543939888477325439453125,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 26448,
"vw": 4.33370000000000032969182939268648624420166015625
}
},
{
"ticker": "ALOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240581214200858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BOXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011861334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.917000000000001591615728102624416351318359375,
"h": 105.917000000000001591615728102624416351318359375,
"l": 105.917000000000001591615728102624416351318359375,
"c": 105.917000000000001591615728102624416351318359375,
"v": 103,
"vw": 105.715699999999998226485331542789936065673828125
}
},
{
"ticker": "IBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.3799999999999954525264911353588104248046875,
"S": 200,
"p": 23.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240584727961249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.49000000000000198951966012828052043914794921875,
"h": 59.73989999999999866986399865709245204925537109375,
"l": 59.21000000000000085265128291212022304534912109375,
"c": 59.6143000000000000682121026329696178436279296875,
"v": 10123.928776999999172403477132320404052734375,
"vw": 59.5827000000000026602720026858150959014892578125
}
},
{
"ticker": "NHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009783034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 169.43999999999999772626324556767940521240234375,
"h": 169.43999999999999772626324556767940521240234375,
"l": 162.794999999999987494447850622236728668212890625,
"c": 163.5,
"v": 93249.33089700000709854066371917724609375,
"vw": 165.509199999999992769517120905220508575439453125
}
},
{
"ticker": "TECB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008180943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59,
"h": 59.5696999999999974306774674914777278900146484375,
"l": 59,
"c": 59.5499999999999971578290569595992565155029296875,
"v": 11862.7661169999992125667631626129150390625,
"vw": 59.3472000000000008412825991399586200714111328125
}
},
{
"ticker": "DHCNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240577364711965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.260000000000001563194018672220408916473388671875,
"h": 18.800000000000000710542735760100185871124267578125,
"l": 18.260000000000001563194018672220408916473388671875,
"c": 18.800000000000000710542735760100185871124267578125,
"v": 16360.384000000000014551915228366851806640625,
"vw": 18.606999999999999317878973670303821563720703125
}
},
{
"ticker": "EVOXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3499999999999996447286321199499070644378662109375,
"S": 600,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240596200055908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XHLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 47.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240002172286778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25,
"h": 50.25999999999999801048033987171947956085205078125,
"l": 50.24000000000000198951966012828052043914794921875,
"c": 50.24000000000000198951966012828052043914794921875,
"v": 434707.4755640000221319496631622314453125,
"vw": 50.24750000000000227373675443232059478759765625
}
},
{
"ticker": "PSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.11999999999999744204615126363933086395263671875,
"S": 300,
"p": 50,
"s": 1000,
"t": 1776241460080592250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.36999999999999744204615126363933086395263671875,
"h": 57.4200000000000017053025658242404460906982421875,
"l": 55.9200000000000017053025658242404460906982421875,
"c": 56,
"v": 645624.125322000007145106792449951171875,
"vw": 56.31060000000000087538865045644342899322509765625
}
},
{
"ticker": "APYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240592579433539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 3.99500000000000010658141036401502788066864013671875,
"l": 3.7599999999999997868371792719699442386627197265625,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 239144.71135999998659826815128326416015625,
"vw": 3.866099999999999869970679355901665985584259033203125
}
},
{
"ticker": "OSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 12.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240584044766964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6700000000000017053025658242404460906982421875,
"h": 30.8599999999999994315658113919198513031005859375,
"l": 30.6700000000000017053025658242404460906982421875,
"c": 30.78999999999999914734871708787977695465087890625,
"v": 25184.46449999999822466634213924407958984375,
"vw": 30.767700000000001381295078317634761333465576171875
}
},
{
"ticker": "EFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.769999999999999573674358543939888477325439453125,
"S": 400,
"p": 12.6899999999999995026200849679298698902130126953125,
"s": 300,
"t": 1776240000061607132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.699999999999999289457264239899814128875732421875,
"h": 12.769999999999999573674358543939888477325439453125,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.71000000000000085265128291212022304534912109375,
"v": 923594.4159200000576674938201904296875,
"vw": 12.6870999999999991558752299170009791851043701171875
}
},
{
"ticker": "AIMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004435855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TSME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004943259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.6700000000000017053025658242404460906982421875,
"h": 45.88000000000000255795384873636066913604736328125,
"l": 45.4517000000000024328983272425830364227294921875,
"c": 45.7999999999999971578290569595992565155029296875,
"v": 43127.963898000001790933310985565185546875,
"vw": 45.74029999999999773763192933984100818634033203125
}
},
{
"ticker": "CRWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 19.309999999999998721023075631819665431976318359375,
"s": 1200,
"t": 1776242124695126166
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 19.35000000000000142108547152020037174224853515625,
"s": 126,
"t": 1776241836739499193,
"x": 8,
"ds": "126.0"
},
"min": {
"dv": "330.0",
"dav": "846.0",
"av": 846,
"t": 1776241800000,
"n": 5,
"o": 19.35000000000000142108547152020037174224853515625,
"h": 19.35000000000000142108547152020037174224853515625,
"l": 19.35000000000000142108547152020037174224853515625,
"c": 19.35000000000000142108547152020037174224853515625,
"v": 330,
"vw": 19.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 20.0799999999999982946974341757595539093017578125,
"h": 20.5799999999999982946974341757595539093017578125,
"l": 18.820100000000000051159076974727213382720947265625,
"c": 19.35000000000000142108547152020037174224853515625,
"v": 492581.14133100002072751522064208984375,
"vw": 19.55239999999999866986399865709245204925537109375
}
},
{
"ticker": "ZTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 21.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240596207672754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.273899999999997589839040301740169525146484375,
"h": 52.273899999999997589839040301740169525146484375,
"l": 52.273899999999997589839040301740169525146484375,
"c": 52.273899999999997589839040301740169525146484375,
"v": 17.242999999999998550492819049395620822906494140625,
"vw": 52.257800000000003137756721116602420806884765625
}
},
{
"ticker": "AUID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 300,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1776240589544852544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 163140.67321700000320561230182647705078125,
"vw": 1.0921000000000000706990022081299684941768646240234375
}
},
{
"ticker": "YBST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240590671800580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.839999999999999857891452847979962825775146484375,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.8100000000000004973799150320701301097869873046875,
"c": 15.8599999999999994315658113919198513031005859375,
"v": 3978.3270000000002255546860396862030029296875,
"vw": 15.83709999999999951114659779705107212066650390625
}
},
{
"ticker": "FRST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8300000000000000710542735760100185871124267578125,
"S": 400,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 500,
"t": 1776241793114384233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8100000000000004973799150320701301097869873046875,
"h": 13.8800000000000007815970093361102044582366943359375,
"l": 13.71000000000000085265128291212022304534912109375,
"c": 13.769999999999999573674358543939888477325439453125,
"v": 125533.7207000000053085386753082275390625,
"vw": 13.7979000000000002756905814749188721179962158203125
}
},
{
"ticker": "CGSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013545186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.910000000000000142108547152020037174224853515625,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.892099999999999226929503493010997772216796875,
"c": 25.9200000000000017053025658242404460906982421875,
"v": 296869.2427599999937228858470916748046875,
"vw": 25.914100000000001244870873051695525646209716796875
}
},
{
"ticker": "BIYA",
"todaysChangePerc": -12.0940170940170919067213617381639778614044189453125,
"todaysChange": -0.1414999999999999591437926937942393124103546142578125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776242056553105130
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.0284999999999999698019337301957421004772186279296875,
"s": 348,
"t": 1776241988275909806,
"x": 4,
"ds": "348.0"
},
"min": {
"dv": "350.0",
"dav": "1779.0",
"av": 1779,
"t": 1776241980000,
"n": 2,
"o": 1.0284999999999999698019337301957421004772186279296875,
"h": 1.0284999999999999698019337301957421004772186279296875,
"l": 1.0284999999999999698019337301957421004772186279296875,
"c": 1.0284999999999999698019337301957421004772186279296875,
"v": 350,
"vw": 1.0290999999999999037214593045064248144626617431640625
},
"prevDay": {
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 40741.98094999999739229679107666015625,
"vw": 1.2154000000000000358824081558850593864917755126953125
}
},
{
"ticker": "AEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776240114124906287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70999999999999996447286321199499070644378662109375,
"h": 5.95990000000000019753088054130785167217254638671875,
"l": 5.62000000000000010658141036401502788066864013671875,
"c": 5.62999999999999989341858963598497211933135986328125,
"v": 27016.517108000000007450580596923828125,
"vw": 5.730000000000000426325641456060111522674560546875
}
},
{
"ticker": "DGRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240591697680040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.44500000000000028421709430404007434844970703125,
"h": 36.92999999999999971578290569595992565155029296875,
"l": 36.280000000000001136868377216160297393798828125,
"c": 36.608699999999998908606357872486114501953125,
"v": 51352.4281160000027739442884922027587890625,
"vw": 36.704599999999999226929503493010997772216796875
}
},
{
"ticker": "AIMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240593575885662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.780000000000001136868377216160297393798828125,
"h": 25.864999999999998436805981327779591083526611328125,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.820100000000000051159076974727213382720947265625,
"v": 2107,
"vw": 25.77159999999999939745976007543504238128662109375
}
},
{
"ticker": "SSXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240591948423231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.5799999999999982946974341757595539093017578125,
"h": 36.5799999999999982946974341757595539093017578125,
"l": 36.57509999999999905639924691058695316314697265625,
"c": 36.57509999999999905639924691058695316314697265625,
"v": 470.23570000000000845830072648823261260986328125,
"vw": 36.56309999999999860165189602412283420562744140625
}
},
{
"ticker": "CLNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.95000000000000017763568394002504646778106689453125,
"S": 2500,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1776240396786706817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.46999999999999975131004248396493494510650634765625,
"h": 6.79999999999999982236431605997495353221893310546875,
"l": 6.46999999999999975131004248396493494510650634765625,
"c": 6.67499999999999982236431605997495353221893310546875,
"v": 54440.52893800000310875475406646728515625,
"vw": 6.64519999999999999573674358543939888477325439453125
}
},
{
"ticker": "OESX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4399999999999995026200849679298698902130126953125,
"S": 200,
"p": 8.3699999999999992184029906638897955417633056640625,
"s": 1200,
"t": 1776240352923800287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.269999999999999573674358543939888477325439453125,
"h": 9.7400000000000002131628207280300557613372802734375,
"l": 9.1549999999999993605115378159098327159881591796875,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 55074.32076000000233761966228485107421875,
"vw": 9.4475999999999995537791619426570832729339599609375
}
},
{
"ticker": "EPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5,
"S": 200,
"p": 36.2000000000000028421709430404007434844970703125,
"s": 800,
"t": 1776240001212695225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.31000000000000227373675443232059478759765625,
"h": 37.340000000000003410605131648480892181396484375,
"l": 36.85000000000000142108547152020037174224853515625,
"c": 37.25,
"v": 6876259.2836819998919963836669921875,
"vw": 37.19879999999999853343979339115321636199951171875
}
},
{
"ticker": "HOOG",
"todaysChangePerc": 11.759343664539645857303185039199888706207275390625,
"todaysChange": 2.5799999999999982946974341757595539093017578125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 24.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242173026614323
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "57",
"p": 24.519999999999999573674358543939888477325439453125,
"s": 234,
"t": 1776242003058778904,
"x": 12,
"ds": "234.0"
},
"min": {
"dv": "3354.0",
"dav": "33871.0",
"av": 33871,
"t": 1776241980000,
"n": 19,
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.530000000000001136868377216160297393798828125,
"l": 24.519999999999999573674358543939888477325439453125,
"c": 24.519999999999999573674358543939888477325439453125,
"v": 3354,
"vw": 24.520499999999998408384271897375583648681640625
},
"prevDay": {
"o": 20,
"h": 22,
"l": 20,
"c": 21.940000000000001278976924368180334568023681640625,
"v": 1018945.952373999985866248607635498046875,
"vw": 21.46300000000000096633812063373625278472900390625
}
},
{
"ticker": "AEAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008679472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 238.719999999999998863131622783839702606201171875,
"S": 100,
"p": 230.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240339244301027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 242.599999999999994315658113919198513031005859375,
"h": 242.599999999999994315658113919198513031005859375,
"l": 234.79099999999999681676854379475116729736328125,
"c": 235.580000000000012505552149377763271331787109375,
"v": 2830074.3271490000188350677490234375,
"vw": 236.808999999999997498889570124447345733642578125
}
},
{
"ticker": "TDAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 23.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240000040147113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 143761.445328000001609325408935546875,
"vw": 24.99119999999999919282345217652618885040283203125
}
},
{
"ticker": "HOMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 17.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1776240583855948100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4200000000000017053025658242404460906982421875,
"h": 44.4498999999999995225152815692126750946044921875,
"l": 44.4200000000000017053025658242404460906982421875,
"c": 44.42530000000000001136868377216160297393798828125,
"v": 1309.099496000000044659827835857868194580078125,
"vw": 44.4346000000000032059688237495720386505126953125
}
},
{
"ticker": "HMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007022564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.090000000000003410605131648480892181396484375,
"h": 39.1400000000000005684341886080801486968994140625,
"l": 38.99000000000000198951966012828052043914794921875,
"c": 39.1099999999999994315658113919198513031005859375,
"v": 39439.27257000000099651515483856201171875,
"vw": 39.08189999999999741930878371931612491607666015625
}
},
{
"ticker": "SHPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240589558266697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02590000000000003410605131648480892181396484375,
"h": 32.02590000000000003410605131648480892181396484375,
"l": 32.02590000000000003410605131648480892181396484375,
"c": 32.02590000000000003410605131648480892181396484375,
"v": 18.005900000000000460431692772544920444488525390625,
"vw": 31.943999999999999062083588796667754650115966796875
}
},
{
"ticker": "CPSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240587391215700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.82000000000000028421709430404007434844970703125,
"h": 25.8652000000000015234036254696547985076904296875,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 25.8652000000000015234036254696547985076904296875,
"v": 9087,
"vw": 25.830999999999999516830939683131873607635498046875
}
},
{
"ticker": "SPYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.38000000000000255795384873636066913604736328125,
"S": 200,
"p": 55.24000000000000198951966012828052043914794921875,
"s": 200,
"t": 1776240000117299981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.0799999999999982946974341757595539093017578125,
"h": 58.344999999999998863131622783839702606201171875,
"l": 57.96000000000000085265128291212022304534912109375,
"c": 58.280000000000001136868377216160297393798828125,
"v": 2395008.025227000005543231964111328125,
"vw": 58.22160000000000223963070311583578586578369140625
}
},
{
"ticker": "DYNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.909999999999996589394868351519107818603515625,
"S": 100,
"p": 59.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240000268216498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.92999999999999971578290569595992565155029296875,
"h": 62.5150000000000005684341886080801486968994140625,
"l": 61.8599999999999994315658113919198513031005859375,
"c": 62.5,
"v": 3184440.30065600015223026275634765625,
"vw": 62.29509999999999791953086969442665576934814453125
}
},
{
"ticker": "NTCL",
"todaysChangePerc": -4.39770554493308196697398670949041843414306640625,
"todaysChange": -0.02300000000000002042810365310288034379482269287109375,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5647999999999999687361196265555918216705322265625,
"S": 200,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 600,
"t": 1776241975979778487
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.5,
"s": 2389,
"t": 1776240394794350626,
"x": 4,
"ds": "2389.0"
},
"min": {
"dv": "2389.0",
"dav": "5009.0",
"av": 5009,
"t": 1776240360000,
"n": 1,
"o": 0.5,
"h": 0.5,
"l": 0.5,
"c": 0.5,
"v": 2389,
"vw": 0.5
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.560000000000000053290705182007513940334320068359375,
"l": 0.50470000000000003748112931134528480470180511474609375,
"c": 0.52300000000000002042810365310288034379482269287109375,
"v": 156597.2889800000120885670185089111328125,
"vw": 0.53890000000000004565237077258643694221973419189453125
}
},
{
"ticker": "CRCG",
"todaysChangePerc": 2.171874999999989785948173448559828102588653564453125,
"todaysChange": 0.0694999999999996731503415503539144992828369140625,
"updated": 1776242172038804164,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.270000000000000017763568394002504646778106689453125,
"S": 17900,
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 19900,
"t": 1776242169448134120
},
"lastTrade": {
"c": [
12
],
"i": "206",
"p": 3.26949999999999985078602549037896096706390380859375,
"s": 127,
"t": 1776242172038804164,
"x": 4,
"ds": "127.0"
},
"min": {
"dv": "19804.0",
"dav": "1542642.0",
"av": 1542642,
"t": 1776242100000,
"n": 28,
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.269600000000000061817218011128716170787811279296875,
"c": 3.270000000000000017763568394002504646778106689453125,
"v": 19804,
"vw": 3.27179999999999981952214511693455278873443603515625
},
"prevDay": {
"o": 3.00499999999999989341858963598497211933135986328125,
"h": 3.489900000000000002131628207280300557613372802734375,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 46157630.879634000360965728759765625,
"vw": 3.23139999999999982804865794605575501918792724609375
}
},
{
"ticker": "JBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242144598595025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.625,
"l": 5.53000000000000024868995751603506505489349365234375,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 666448.143410000018775463104248046875,
"vw": 5.588300000000000267164068645797669887542724609375
}
},
{
"ticker": "ESGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 19.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240740040057924
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 49.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240569930604291,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "104.0",
"av": 104,
"t": 1776240540000,
"n": 5,
"o": 49.8599999999999994315658113919198513031005859375,
"h": 49.8599999999999994315658113919198513031005859375,
"l": 49.8599999999999994315658113919198513031005859375,
"c": 49.8599999999999994315658113919198513031005859375,
"v": 104,
"vw": 49.8113000000000027966962079517543315887451171875
},
"prevDay": {
"o": 49.280000000000001136868377216160297393798828125,
"h": 49.86500000000000198951966012828052043914794921875,
"l": 49.280000000000001136868377216160297393798828125,
"c": 49.8599999999999994315658113919198513031005859375,
"v": 326204.139421000028960406780242919921875,
"vw": 49.64059999999999917008608463220298290252685546875
}
},
{
"ticker": "FUBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 400,
"t": 1776240000738172644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6899999999999995026200849679298698902130126953125,
"h": 12.3800000000000007815970093361102044582366943359375,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 1401932.81672500004060566425323486328125,
"vw": 12.0556000000000000937916411203332245349884033203125
}
},
{
"ticker": "GIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240599791124038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.557400000000001227817847393453121185302734375,
"v": 7724.9443000000001120497472584247589111328125,
"vw": 24.57639999999999957935870043002068996429443359375
}
},
{
"ticker": "DFUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009420268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 50.52000000000000312638803734444081783294677734375,
"l": 50.06000000000000227373675443232059478759765625,
"c": 50.4500000000000028421709430404007434844970703125,
"v": 333725.082330000004731118679046630859375,
"vw": 50.40129999999999910187398199923336505889892578125
}
},
{
"ticker": "VZLA",
"todaysChangePerc": -0.289017341040456232637012590203084982931613922119140625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240313545623646
},
"lastTrade": {
"c": [
12
],
"i": "52983525624901",
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 388,
"t": 1776240017604972899,
"x": 4,
"ds": "388.0"
},
"min": {
"dv": "1577.0",
"dav": "1966.0",
"av": 1966,
"t": 1776240000000,
"n": 2,
"o": 3.45000000000000017763568394002504646778106689453125,
"h": 3.45000000000000017763568394002504646778106689453125,
"l": 3.37999999999999989341858963598497211933135986328125,
"c": 3.37999999999999989341858963598497211933135986328125,
"v": 1577,
"vw": 3.39829999999999987636556397774256765842437744140625
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.470000000000000195399252334027551114559173583984375,
"l": 3.339999999999999857891452847979962825775146484375,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 7282333.9803630001842975616455078125,
"vw": 3.428900000000000058975047068088315427303314208984375
}
},
{
"ticker": "SILJ",
"todaysChangePerc": -0.55096418732782270755166109665879048407077789306640625,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.63000000000000255795384873636066913604736328125,
"S": 900,
"p": 32.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1776242031851411114
},
"lastTrade": {
"c": [
12
],
"i": "52983525033524",
"p": 32.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776241657406865282,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "320.0",
"dav": "5814.239667",
"av": 5814,
"t": 1776241620000,
"n": 6,
"o": 32.49000000000000198951966012828052043914794921875,
"h": 32.49000000000000198951966012828052043914794921875,
"l": 32.49000000000000198951966012828052043914794921875,
"c": 32.49000000000000198951966012828052043914794921875,
"v": 320,
"vw": 32.501699999999999590727384202182292938232421875
},
"prevDay": {
"o": 32.4200000000000017053025658242404460906982421875,
"h": 32.88000000000000255795384873636066913604736328125,
"l": 32.18999999999999772626324556767940521240234375,
"c": 32.6700000000000017053025658242404460906982421875,
"v": 3792883.8909300002269446849822998046875,
"vw": 32.6238000000000027966962079517543315887451171875
}
},
{
"ticker": "RSHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009752616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.38000000000000255795384873636066913604736328125,
"h": 55.49000000000000198951966012828052043914794921875,
"l": 54.77000000000000312638803734444081783294677734375,
"c": 55.4500000000000028421709430404007434844970703125,
"v": 17791.053495000000111758708953857421875,
"vw": 55.31530000000000057980287238024175167083740234375
}
},
{
"ticker": "CRACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240594238919566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.10000000000000142108547152020037174224853515625,
"S": 600,
"p": 34.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240862347318059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75,
"h": 35.219999999999998863131622783839702606201171875,
"l": 34.6099999999999994315658113919198513031005859375,
"c": 35.11999999999999744204615126363933086395263671875,
"v": 3104653.6397270001471042633056640625,
"vw": 35.0715000000000003410605131648480892181396484375
}
},
{
"ticker": "RZG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 59.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240000035283457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.030000000000001136868377216160297393798828125,
"h": 61.8599999999999994315658113919198513031005859375,
"l": 61.030000000000001136868377216160297393798828125,
"c": 61.82249999999999801048033987171947956085205078125,
"v": 2293.69948100000010526855476200580596923828125,
"vw": 61.7599000000000017962520360015332698822021484375
}
},
{
"ticker": "SPKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 4000,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240002463038966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3300000000000000710542735760100185871124267578125,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.32000000000000028421709430404007434844970703125,
"c": 11.3699999999999992184029906638897955417633056640625,
"v": 4177.97999999999956344254314899444580078125,
"vw": 11.3313000000000005940137270954437553882598876953125
}
},
{
"ticker": "INR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240101829871970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.629999999999999005240169935859739780426025390625,
"h": 16.629999999999999005240169935859739780426025390625,
"l": 16.035000000000000142108547152020037174224853515625,
"c": 16.160000000000000142108547152020037174224853515625,
"v": 307941.238728999975137412548065185546875,
"vw": 16.19760000000000133013600134290754795074462890625
}
},
{
"ticker": "LFACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010967099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JOBX",
"todaysChangePerc": 0.6289308176100580904943626592284999787807464599609375,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 400,
"t": 1776242102327077963
},
"lastTrade": {
"c": [
12
],
"i": "52983525033285",
"p": 20.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240650272766769,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "775.0",
"av": 775,
"t": 1776240600000,
"n": 1,
"o": 20.800000000000000710542735760100185871124267578125,
"h": 20.800000000000000710542735760100185871124267578125,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.800000000000000710542735760100185871124267578125,
"v": 100,
"vw": 20.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 20.3599999999999994315658113919198513031005859375,
"h": 21.1700000000000017053025658242404460906982421875,
"l": 19.780100000000000903810359886847436428070068359375,
"c": 20.6700000000000017053025658242404460906982421875,
"v": 54905.2980469999965862371027469635009765625,
"vw": 20.43169999999999930651028989814221858978271484375
}
},
{
"ticker": "CNYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.219999999999998863131622783839702606201171875,
"S": 1400,
"p": 34.36999999999999744204615126363933086395263671875,
"s": 1400,
"t": 1776242168986592683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.03999999999999914734871708787977695465087890625,
"h": 36.28999999999999914734871708787977695465087890625,
"l": 36.03999999999999914734871708787977695465087890625,
"c": 36.28999999999999914734871708787977695465087890625,
"v": 13872.70010600000023259781301021575927734375,
"vw": 36.127600000000001045918907038867473602294921875
}
},
{
"ticker": "FUFUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006195203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1700000000000000122124532708767219446599483489990234375,
"l": 0.1499000000000000054622972811557701788842678070068359375,
"c": 0.150600000000000011635137298071640543639659881591796875,
"v": 49607,
"vw": 0.1545999999999999874322753612432279624044895172119140625
}
},
{
"ticker": "GBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 200,
"p": 21.059999999999998721023075631819665431976318359375,
"s": 200,
"t": 1776242152096664735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.57000000000000028421709430404007434844970703125,
"h": 53.3599999999999994315658113919198513031005859375,
"l": 52.39999999999999857891452847979962825775146484375,
"c": 52.6400000000000005684341886080801486968994140625,
"v": 538667.26092000002972781658172607421875,
"vw": 52.8059999999999973852027324028313159942626953125
}
},
{
"ticker": "BKTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.990000000000009094947017729282379150390625,
"S": 100,
"p": 37.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240574025566693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3599999999999994315658113919198513031005859375,
"h": 98.3599999999999994315658113919198513031005859375,
"l": 92,
"c": 93.75,
"v": 81583.90434999999706633388996124267578125,
"vw": 94.780000000000001136868377216160297393798828125
}
},
{
"ticker": "BSAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1776240003034239254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DXCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7399999999999948840923025272786617279052734375,
"S": 400,
"p": 62.75,
"s": 200,
"t": 1776241490078316757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.68999999999999772626324556767940521240234375,
"h": 63.7000000000000028421709430404007434844970703125,
"l": 62,
"c": 62.9500000000000028421709430404007434844970703125,
"v": 4730405.716529999859631061553955078125,
"vw": 63.0106999999999999317878973670303821563720703125
}
},
{
"ticker": "CAKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 59.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776242138879280036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.75999999999999801048033987171947956085205078125,
"h": 61.625,
"l": 58.75999999999999801048033987171947956085205078125,
"c": 61.25999999999999801048033987171947956085205078125,
"v": 1224828.8402869999408721923828125,
"vw": 60.98660000000000280806489172391593456268310546875
}
},
{
"ticker": "ASPCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.19000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1776240590863170837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.089999999999999857891452847979962825775146484375,
"h": 13.089999999999999857891452847979962825775146484375,
"l": 13.089999999999999857891452847979962825775146484375,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 109,
"vw": 13.0388999999999999346300683100707828998565673828125
}
},
{
"ticker": "DYORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008875549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.56000000000000227373675443232059478759765625,
"S": 200,
"p": 35.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240580911864062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.5,
"h": 89.118999999999999772626324556767940521240234375,
"l": 88.5,
"c": 89.099999999999994315658113919198513031005859375,
"v": 18461.3289000000004307366907596588134765625,
"vw": 88.8533000000000043883119360543787479400634765625
}
},
{
"ticker": "OSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 21.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776242151910842637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.42999999999999971578290569595992565155029296875,
"h": 21.719999999999998863131622783839702606201171875,
"l": 21.094999999999998863131622783839702606201171875,
"c": 21.6099999999999994315658113919198513031005859375,
"v": 404052.34032299998216331005096435546875,
"vw": 21.553100000000000591171556152403354644775390625
}
},
{
"ticker": "RWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.43999999999999772626324556767940521240234375,
"S": 100,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1776240580113136080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.440000000000001278976924368180334568023681640625,
"h": 28.64999999999999857891452847979962825775146484375,
"l": 28.41839999999999832880348549224436283111572265625,
"c": 28.5799999999999982946974341757595539093017578125,
"v": 12843.322000000000116415321826934814453125,
"vw": 28.58970000000000055706550483591854572296142578125
}
},
{
"ticker": "FEBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240582003935935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.07000000000000028421709430404007434844970703125,
"h": 39.2120000000000032969182939268648624420166015625,
"l": 39.07000000000000028421709430404007434844970703125,
"c": 39.18480000000000273985278909094631671905517578125,
"v": 8902,
"vw": 39.15729999999999932924765744246542453765869140625
}
},
{
"ticker": "DAWN",
"todaysChangePerc": 0.0931966449207808633747873727770638652145862579345703125,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.480000000000000426325641456060111522674560546875,
"S": 16100,
"p": 21.46000000000000085265128291212022304534912109375,
"s": 2000,
"t": 1776240753029109519
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 21.480000000000000426325641456060111522674560546875,
"s": 121,
"t": 1776240753029112953,
"x": 19,
"ds": "121.0"
},
"min": {
"dv": "133.0",
"dav": "658.0",
"av": 658,
"t": 1776240720000,
"n": 3,
"o": 21.480000000000000426325641456060111522674560546875,
"h": 21.480000000000000426325641456060111522674560546875,
"l": 21.480000000000000426325641456060111522674560546875,
"c": 21.480000000000000426325641456060111522674560546875,
"v": 133,
"vw": 21.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 21.469999999999998863131622783839702606201171875,
"h": 21.480000000000000426325641456060111522674560546875,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.46000000000000085265128291212022304534912109375,
"v": 1275313.783369000069797039031982421875,
"vw": 21.46580000000000154614099301397800445556640625
}
},
{
"ticker": "SOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.5,
"S": 100,
"p": 79,
"s": 100,
"t": 1776240764421014002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.3599999999999994315658113919198513031005859375,
"h": 80.8799999999999954525264911353588104248046875,
"l": 78.4500000000000028421709430404007434844970703125,
"c": 80.219999999999998863131622783839702606201171875,
"v": 1872747.738313999958336353302001953125,
"vw": 79.90670000000000072759576141834259033203125
}
},
{
"ticker": "HCXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003303712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 3903,
"vw": 25.018899999999998584598870365880429744720458984375
}
},
{
"ticker": "MDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 653.450000000000045474735088646411895751953125,
"S": 2360,
"p": 651,
"s": 4000,
"t": 1776242168407367407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 652.029999999999972715158946812152862548828125,
"h": 654.9299999999999499777914024889469146728515625,
"l": 648.8300000000000409272615797817707061767578125,
"c": 653.3899999999999863575794734060764312744140625,
"v": 450090.7497200000216253101825714111328125,
"vw": 653.2405999999999721694621257483959197998046875
}
},
{
"ticker": "CARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 17.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776240594239100922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.74000000000000198951966012828052043914794921875,
"h": 43.77000000000000312638803734444081783294677734375,
"l": 43.70389999999999730562194599770009517669677734375,
"c": 43.70389999999999730562194599770009517669677734375,
"v": 512904.965397999971173703670501708984375,
"vw": 43.76989999999999980673237587325274944305419921875
}
},
{
"ticker": "PROK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9699999999999999733546474089962430298328399658203125,
"S": 200,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240037989979049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.024999999999999911182158029987476766109466552734375,
"l": 1.8850000000000000088817841970012523233890533447265625,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 1619643.11585399997420608997344970703125,
"vw": 1.9306000000000000937916411203332245349884033203125
}
},
{
"ticker": "GUNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.530000000000001136868377216160297393798828125,
"S": 100,
"p": 52.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240000040419656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.909999999999996589394868351519107818603515625,
"h": 55.99000000000000198951966012828052043914794921875,
"l": 55.43999999999999772626324556767940521240234375,
"c": 55.63000000000000255795384873636066913604736328125,
"v": 292732.5844909999868832528591156005859375,
"vw": 55.623199999999997089616954326629638671875
}
},
{
"ticker": "HTAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940169130044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.17999999999999971578290569595992565155029296875,
"h": 19.21000000000000085265128291212022304534912109375,
"l": 19.1400000000000005684341886080801486968994140625,
"c": 19.190000000000001278976924368180334568023681640625,
"v": 27964.9478000000017345882952213287353515625,
"vw": 19.18860000000000098907548817805945873260498046875
}
},
{
"ticker": "GRCE",
"todaysChangePerc": -0.9345794392523372184911067961365915834903717041015625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.46999999999999975131004248396493494510650634765625,
"S": 1500,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 10700,
"t": 1776241664705301538
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776241672778260847,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "112.0",
"dav": "819.0",
"av": 819,
"t": 1776241620000,
"n": 2,
"o": 4.2400000000000002131628207280300557613372802734375,
"h": 4.2400000000000002131628207280300557613372802734375,
"l": 4.2400000000000002131628207280300557613372802734375,
"c": 4.2400000000000002131628207280300557613372802734375,
"v": 112,
"vw": 4.24960000000000004405364961712621152400970458984375
},
"prevDay": {
"o": 3.9900000000000002131628207280300557613372802734375,
"h": 4.3650000000000002131628207280300557613372802734375,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 4.28000000000000024868995751603506505489349365234375,
"v": 747554.53531800000928342342376708984375,
"vw": 4.20709999999999961772800816106610000133514404296875
}
},
{
"ticker": "XLRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240598756639805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.4200000000000017053025658242404460906982421875,
"h": 23.4932000000000016370904631912708282470703125,
"l": 23.4200000000000017053025658242404460906982421875,
"c": 23.4932000000000016370904631912708282470703125,
"v": 1605.00461399999994682730175554752349853515625,
"vw": 23.44760000000000133013600134290754795074462890625
}
},
{
"ticker": "UMBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.80000000000001136868377216160297393798828125,
"S": 100,
"p": 48.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1776240590190294510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120,
"h": 121.18000000000000682121026329696178436279296875,
"l": 118.8299999999999982946974341757595539093017578125,
"c": 120.6299999999999954525264911353588104248046875,
"v": 448821.52152800001204013824462890625,
"vw": 120.42640000000000100044417195022106170654296875
}
},
{
"ticker": "LIAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 382.43999999999999772626324556767940521240234375,
"S": 200,
"p": 96.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240597917231585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 239.029099999999999681676854379475116729736328125,
"h": 239.029099999999999681676854379475116729736328125,
"l": 239.029099999999999681676854379475116729736328125,
"c": 239.029099999999999681676854379475116729736328125,
"v": 2,
"vw": 237.990000000000009094947017729282379150390625
}
},
{
"ticker": "NRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.31000000000000227373675443232059478759765625,
"S": 200,
"p": 83,
"s": 200,
"t": 1776240571832236712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.2049999999999982946974341757595539093017578125,
"h": 119.7699999999999960209606797434389591217041015625,
"l": 115.349999999999994315658113919198513031005859375,
"c": 115.81999999999999317878973670303821563720703125,
"v": 44883.6982999999963794834911823272705078125,
"vw": 116.82269999999999754436430521309375762939453125
}
},
{
"ticker": "BIRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 36.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776242152034406319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.75,
"h": 40.11999999999999744204615126363933086395263671875,
"l": 37.530000000000001136868377216160297393798828125,
"c": 37.63000000000000255795384873636066913604736328125,
"v": 2753046.8604930001311004161834716796875,
"vw": 38.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "BK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 208.81000000000000227373675443232059478759765625,
"S": 200,
"p": 128.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242159272810961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.56000000000000227373675443232059478759765625,
"h": 130.590000000000003410605131648480892181396484375,
"l": 128.479999999999989768184605054557323455810546875,
"c": 130.509999999999990905052982270717620849609375,
"v": 3802826.9779889998026192188262939453125,
"vw": 130.239299999999985857357387430965900421142578125
}
},
{
"ticker": "INVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 500,
"p": 23.230000000000000426325641456060111522674560546875,
"s": 400,
"t": 1776242138088979492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 24.44500000000000028421709430404007434844970703125,
"l": 23.940100000000001045918907038867473602294921875,
"c": 24.190000000000001278976924368180334568023681640625,
"v": 582933.218188000028021633625030517578125,
"vw": 24.265299999999999869260136620141565799713134765625
}
},
{
"ticker": "NFLY",
"todaysChangePerc": 0.60553633217993318993421780760399997234344482421875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776240063223016994,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6300000000000007815970093361102044582366943359375,
"S": 1100,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776241821179383995
},
"lastTrade": {
"c": [
12
],
"i": "71675224608082",
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240063223016994,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.5600000000000004973799150320701301097869873046875,
"v": 138694.20728400000371038913726806640625,
"vw": 11.515499999999999403144101961515843868255615234375
}
},
{
"ticker": "DFNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.280000000000001136868377216160297393798828125,
"S": 300,
"p": 45.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1776240002152673601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.28999999999999914734871708787977695465087890625,
"h": 48.31000000000000227373675443232059478759765625,
"l": 48.27000000000000312638803734444081783294677734375,
"c": 48.28999999999999914734871708787977695465087890625,
"v": 97679.151700000002165324985980987548828125,
"vw": 48.28779999999999716919774073176085948944091796875
}
},
{
"ticker": "AMZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1500000000000003552713678800500929355621337890625,
"S": 6500,
"p": 9.1400000000000005684341886080801486968994140625,
"s": 4800,
"t": 1776242165693889216
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 9.160000000000000142108547152020037174224853515625,
"s": 182,
"t": 1776241809415138607,
"x": 4,
"ds": "182.0"
},
"min": {
"dv": "182.0",
"dav": "2558.0",
"av": 2558,
"t": 1776241800000,
"n": 1,
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 9.160000000000000142108547152020037174224853515625,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 182,
"vw": 9.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 9.42999999999999971578290569595992565155029296875,
"h": 9.42999999999999971578290569595992565155029296875,
"l": 9.035000000000000142108547152020037174224853515625,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 10503327.7131190001964569091796875,
"vw": 9.1866000000000003211653165635652840137481689453125
}
},
{
"ticker": "FCTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.260000000000001563194018672220408916473388671875,
"S": 200,
"p": 25.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240000046906423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.89999999999999857891452847979962825775146484375,
"h": 27.15180000000000148929757415316998958587646484375,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 27.12089999999999889723767410032451152801513671875,
"v": 35567.641751000002841465175151824951171875,
"vw": 27.115700000000000358113538823090493679046630859375
}
},
{
"ticker": "XRPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.17999999999999971578290569595992565155029296875,
"S": 20000,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1776242161226338105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 11.1699999999999999289457264239899814128875732421875,
"v": 23547.2648560000016004778444766998291015625,
"vw": 11.24080000000000012505552149377763271331787109375
}
},
{
"ticker": "AVIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017910455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2300000000000039790393202565610408782958984375,
"h": 79.340000000000003410605131648480892181396484375,
"l": 78.9899999999999948840923025272786617279052734375,
"c": 79.219999999999998863131622783839702606201171875,
"v": 50435.343055999997886829078197479248046875,
"vw": 79.2154000000000024783730623312294483184814453125
}
},
{
"ticker": "ACTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 200,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240599185207519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.219999999999998863131622783839702606201171875,
"h": 27.429899999999999948840923025272786617279052734375,
"l": 27.219999999999998863131622783839702606201171875,
"c": 27.405300000000000437694325228221714496612548828125,
"v": 910,
"vw": 27.401700000000001722355591482482850551605224609375
}
},
{
"ticker": "DFSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000924630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YYYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240596608756163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.931999999999998607336237910203635692596435546875,
"h": 19.931999999999998607336237910203635692596435546875,
"l": 19.931999999999998607336237910203635692596435546875,
"c": 19.931999999999998607336237910203635692596435546875,
"v": 19.10000000000000142108547152020037174224853515625,
"vw": 19.9251000000000004774847184307873249053955078125
}
},
{
"ticker": "HTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008902104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.529999999999999804600747665972448885440826416015625,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.529999999999999804600747665972448885440826416015625,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 140954.54094100001384504139423370361328125,
"vw": 2.609100000000000196820337805547751486301422119140625
}
},
{
"ticker": "AIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006027151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.6400000000000005684341886080801486968994140625,
"h": 57.6400000000000005684341886080801486968994140625,
"l": 57.62780000000000057980287238024175167083740234375,
"c": 57.62780000000000057980287238024175167083740234375,
"v": 1869.443559999999934007064439356327056884765625,
"vw": 57.639600000000001500666257925331592559814453125
}
},
{
"ticker": "UFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.5,
"s": 100,
"t": 1776240581196259048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 3.79999999999999982236431605997495353221893310546875,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.70000000000000017763568394002504646778106689453125,
"v": 16966,
"vw": 3.7324999999999999289457264239899814128875732421875
}
},
{
"ticker": "NC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004179118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.7999999999999971578290569595992565155029296875,
"h": 51.35199999999999675992512493394315242767333984375,
"l": 49.409999999999996589394868351519107818603515625,
"c": 49.409999999999996589394868351519107818603515625,
"v": 17232.18699399999968591146171092987060546875,
"vw": 50.21399999999999863575794734060764312744140625
}
},
{
"ticker": "SMTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1776242137905957827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.469999999999998863131622783839702606201171875,
"h": 18.53999999999999914734871708787977695465087890625,
"l": 17.25,
"c": 18.510000000000001563194018672220408916473388671875,
"v": 35652.192825999998603947460651397705078125,
"vw": 17.95100000000000051159076974727213382720947265625
}
},
{
"ticker": "MNDR",
"todaysChangePerc": -4.37002731267069766118993356940336525440216064453125,
"todaysChange": -0.036799999999999943867123874952085316181182861328125,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84209999999999995967669974561431445181369781494140625,
"S": 400,
"p": 0.800100000000000033395508580724708735942840576171875,
"s": 100,
"t": 1776241781808977128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.80530000000000001580957587066222913563251495361328125,
"s": 191,
"t": 1776240489251523280,
"x": 8,
"ds": "191.0"
},
"min": {
"dv": "191.0",
"dav": "197.0",
"av": 197,
"t": 1776240480000,
"n": 1,
"o": 0.80530000000000001580957587066222913563251495361328125,
"h": 0.80530000000000001580957587066222913563251495361328125,
"l": 0.80530000000000001580957587066222913563251495361328125,
"c": 0.80530000000000001580957587066222913563251495361328125,
"v": 191,
"vw": 0.80530000000000001580957587066222913563251495361328125
},
"prevDay": {
"o": 0.83989999999999997992716771477716974914073944091796875,
"h": 0.8447999999999999953814722175593487918376922607421875,
"l": 0.80900000000000005240252676230738870799541473388671875,
"c": 0.84209999999999995967669974561431445181369781494140625,
"v": 133023.69978200001060031354427337646484375,
"vw": 0.82330000000000003179678742526448331773281097412109375
}
},
{
"ticker": "YI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5299999999999993605115378159098327159881591796875,
"S": 500,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776240008700959109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 7.0250000000000003552713678800500929355621337890625,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 3149.5498840000000200234353542327880859375,
"vw": 6.75729999999999986215470926254056394100189208984375
}
},
{
"ticker": "PLTY",
"todaysChangePerc": 0.36827195467422824126657587839872576296329498291015625,
"todaysChange": 0.13000000000000255795384873636066913604736328125,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.530000000000001136868377216160297393798828125,
"S": 100,
"p": 35.4200000000000017053025658242404460906982421875,
"s": 600,
"t": 1776242150123829683
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130143294",
"p": 35.42999999999999971578290569595992565155029296875,
"s": 123,
"t": 1776240122076979295,
"x": 12,
"ds": "123.0"
},
"min": {
"dv": "182.0",
"dav": "2641.0",
"av": 2641,
"t": 1776240120000,
"n": 6,
"o": 35.42999999999999971578290569595992565155029296875,
"h": 35.42999999999999971578290569595992565155029296875,
"l": 35.42999999999999971578290569595992565155029296875,
"c": 35.42999999999999971578290569595992565155029296875,
"v": 182,
"vw": 35.43130000000000023874235921539366245269775390625
},
"prevDay": {
"o": 35.11999999999999744204615126363933086395263671875,
"h": 35.78999999999999914734871708787977695465087890625,
"l": 34.95571199999999834062691661529242992401123046875,
"c": 35.2999999999999971578290569595992565155029296875,
"v": 160732.377156000002287328243255615234375,
"vw": 35.418599999999997862687450833618640899658203125
}
},
{
"ticker": "INFQ.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5,
"s": 1800,
"t": 1776240333556943138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4000000000000003552713678800500929355621337890625,
"h": 7,
"l": 6.2400000000000002131628207280300557613372802734375,
"c": 7,
"v": 282208.206502999993972480297088623046875,
"vw": 6.57129999999999991899812812334857881069183349609375
}
},
{
"ticker": "FEBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240588783434663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.100200000000000954969436861574649810791015625,
"h": 38.100200000000000954969436861574649810791015625,
"l": 38.100200000000000954969436861574649810791015625,
"c": 38.100200000000000954969436861574649810791015625,
"v": 202.987699999999989586285664699971675872802734375,
"vw": 38.0615999999999985448084771633148193359375
}
},
{
"ticker": "SNPS",
"todaysChangePerc": 1.2553247373447913304289613733999431133270263671875,
"todaysChange": 5.257299999999986539478413760662078857421875,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 424.92000000000001591615728102624416351318359375,
"S": 40,
"p": 418.80000000000001136868377216160297393798828125,
"s": 120,
"t": 1776242159534589122
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 424.05729999999999790816218592226505279541015625,
"s": 57,
"t": 1776242087421778378,
"x": 4,
"ds": "57.0"
},
"min": {
"dv": "66.0",
"dav": "835.011706",
"av": 835,
"t": 1776242040000,
"n": 4,
"o": 424.05729999999999790816218592226505279541015625,
"h": 424.05729999999999790816218592226505279541015625,
"l": 424.05729999999999790816218592226505279541015625,
"c": 424.05729999999999790816218592226505279541015625,
"v": 66,
"vw": 423.54270000000002482920535840094089508056640625
},
"prevDay": {
"o": 424.82999999999998408384271897375583648681640625,
"h": 430.14190000000002100932761095464229583740234375,
"l": 418.19999999999998863131622783839702606201171875,
"c": 418.80000000000001136868377216160297393798828125,
"v": 1255669.64392199995927512645721435546875,
"vw": 420.65839999999997189661371521651744842529296875
}
},
{
"ticker": "SMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 28.800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1776240587866653999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.07000000000000028421709430404007434844970703125,
"h": 29.4200000000000017053025658242404460906982421875,
"l": 28.620000000000000994759830064140260219573974609375,
"c": 29.28999999999999914734871708787977695465087890625,
"v": 63408.1369110000014188699424266815185546875,
"vw": 29.09420000000000072759576141834259033203125
}
},
{
"ticker": "WIX",
"todaysChangePerc": 1.1434837092731668928280441832612268626689910888671875,
"todaysChange": 0.729999999999989768184605054557323455810546875,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.56999999999999317878973670303821563720703125,
"S": 200,
"p": 63.75,
"s": 100,
"t": 1776240972253588388
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 64.56999999999999317878973670303821563720703125,
"s": 150,
"t": 1776241357242957107,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "522.946806",
"av": 522,
"t": 1776241320000,
"n": 1,
"o": 64.56999999999999317878973670303821563720703125,
"h": 64.56999999999999317878973670303821563720703125,
"l": 64.56999999999999317878973670303821563720703125,
"c": 64.56999999999999317878973670303821563720703125,
"v": 150,
"vw": 64.56999999999999317878973670303821563720703125
},
"prevDay": {
"o": 66.0199999999999960209606797434389591217041015625,
"h": 67.6700000000000017053025658242404460906982421875,
"l": 60.57000000000000028421709430404007434844970703125,
"c": 63.840000000000003410605131648480892181396484375,
"v": 4148654.0413299999199807643890380859375,
"vw": 63.75540000000000162572177941910922527313232421875
}
},
{
"ticker": "SBpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004817656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46000000000000085265128291212022304534912109375,
"h": 26.760000000000001563194018672220408916473388671875,
"l": 26.46000000000000085265128291212022304534912109375,
"c": 26.519999999999999573674358543939888477325439453125,
"v": 1734,
"vw": 26.663000000000000255795384873636066913604736328125
}
},
{
"ticker": "VPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.06999999999999317878973670303821563720703125,
"S": 300,
"p": 75.06999999999999317878973670303821563720703125,
"s": 300,
"t": 1776240012258629977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.900000000000005684341886080801486968994140625,
"h": 78.08990000000000009094947017729282379150390625,
"l": 77.8599999999999994315658113919198513031005859375,
"c": 78.0688999999999992951416061259806156158447265625,
"v": 252304.83485600000130943953990936279296875,
"vw": 78.00020000000000663931132294237613677978515625
}
},
{
"ticker": "GFI",
"todaysChangePerc": -1.3766959297685510410502729428117163479328155517578125,
"todaysChange": -0.68999999999999772626324556767940521240234375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.590000000000003410605131648480892181396484375,
"S": 100,
"p": 49.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1776242158607899983
},
"lastTrade": {
"c": [
12
],
"i": "52983525034321",
"p": 49.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776241624378029443,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "265.0",
"dav": "5751.301202",
"av": 5751,
"t": 1776241620000,
"n": 8,
"o": 49.42999999999999971578290569595992565155029296875,
"h": 49.42999999999999971578290569595992565155029296875,
"l": 49.42999999999999971578290569595992565155029296875,
"c": 49.42999999999999971578290569595992565155029296875,
"v": 265,
"vw": 49.4183000000000021145751816220581531524658203125
},
"prevDay": {
"o": 49.590000000000003410605131648480892181396484375,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 49.31499999999999772626324556767940521240234375,
"c": 50.11999999999999744204615126363933086395263671875,
"v": 3183529.53960900008678436279296875,
"vw": 49.96560000000000201225702767260372638702392578125
}
},
{
"ticker": "NXDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 100,
"p": 4,
"s": 2000,
"t": 1776240314146472609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.69000000000000039079850466805510222911834716796875,
"l": 4.4900000000000002131628207280300557613372802734375,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 178317.761177000007592141628265380859375,
"vw": 4.59269999999999978257392285740934312343597412109375
}
},
{
"ticker": "SAIHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1776240000040169603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240001346360504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.4200000000000017053025658242404460906982421875,
"h": 25.155000000000001136868377216160297393798828125,
"l": 24.32000000000000028421709430404007434844970703125,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 393249.650164999999105930328369140625,
"vw": 24.892399999999998527755451505072414875030517578125
}
},
{
"ticker": "AFRM",
"todaysChangePerc": 0.57327122895019755333123612217605113983154296875,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 55.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241927818309137
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "49",
"p": 56.1400000000000005684341886080801486968994140625,
"s": 185,
"t": 1776241819390923678,
"x": 12,
"ds": "185.0"
},
"min": {
"dv": "675.0",
"dav": "5761.713888",
"av": 5761,
"t": 1776241800000,
"n": 10,
"o": 56.1400000000000005684341886080801486968994140625,
"h": 56.1400000000000005684341886080801486968994140625,
"l": 56.1400000000000005684341886080801486968994140625,
"c": 56.1400000000000005684341886080801486968994140625,
"v": 675,
"vw": 56.1398999999999972487785271368920803070068359375
},
"prevDay": {
"o": 52.8599999999999994315658113919198513031005859375,
"h": 56.0799999999999982946974341757595539093017578125,
"l": 52.5150000000000005684341886080801486968994140625,
"c": 55.82000000000000028421709430404007434844970703125,
"v": 6820273.910571999847888946533203125,
"vw": 55.0106999999999999317878973670303821563720703125
}
},
{
"ticker": "AIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 110.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240013461127109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.5100000000000051159076974727213382720947265625,
"h": 118.25249999999999772626324556767940521240234375,
"l": 116.3250000000000028421709430404007434844970703125,
"c": 118.150000000000005684341886080801486968994140625,
"v": 141102.29032800000277347862720489501953125,
"vw": 117.3336000000000041154635255225002765655517578125
}
},
{
"ticker": "ESPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240062323513319,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.109999999999999875655021241982467472553253173828125,
"S": 200,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776241670208527587
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240062323513319,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 7915687.42287500016391277313232421875,
"vw": 2.12049999999999982946974341757595539093017578125
}
},
{
"ticker": "SEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240589588859603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.459700000000001551825334900058805942535400390625,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.40299999999999869260136620141565799713134765625,
"v": 7800.3789999999999054125510156154632568359375,
"vw": 25.39099999999999823785401531495153903961181640625
}
},
{
"ticker": "EFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240589852270703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5,
"h": 39,
"l": 38.5,
"c": 38.81000000000000227373675443232059478759765625,
"v": 7683.456000000000130967237055301666259765625,
"vw": 38.813299999999998135535861365497112274169921875
}
},
{
"ticker": "IMDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776242083009704817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04999999999999982236431605997495353221893310546875,
"h": 4.0709999999999997299937604111619293689727783203125,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.609999999999999875655021241982467472553253173828125,
"v": 835650.6247189999558031558990478515625,
"vw": 3.708299999999999929656269159750081598758697509765625
}
},
{
"ticker": "ENVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169.8700000000000045474735088646411895751953125,
"S": 200,
"p": 61.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776240334285203866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.479999999999989768184605054557323455810546875,
"h": 155.3600000000000136424205265939235687255859375,
"l": 151,
"c": 153.840000000000003410605131648480892181396484375,
"v": 242895.785575999994762241840362548828125,
"vw": 154.195699999999987994669936597347259521484375
}
},
{
"ticker": "FMCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.25,
"S": 200,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240574385560022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.42999999999999971578290569595992565155029296875,
"l": 26.411300000000000665068000671453773975372314453125,
"c": 26.411300000000000665068000671453773975372314453125,
"v": 1582,
"vw": 26.429700000000000414956957683898508548736572265625
}
},
{
"ticker": "VWOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 66.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241440028341435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.1099999999999994315658113919198513031005859375,
"h": 67.3850000000000051159076974727213382720947265625,
"l": 67.1099999999999994315658113919198513031005859375,
"c": 67.31999999999999317878973670303821563720703125,
"v": 494894.0501270000240765511989593505859375,
"vw": 67.3002999999999929059413261711597442626953125
}
},
{
"ticker": "LTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 38.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242151957922858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.00999999999999801048033987171947956085205078125,
"h": 39.42999999999999971578290569595992565155029296875,
"l": 38.840000000000003410605131648480892181396484375,
"c": 39.36999999999999744204615126363933086395263671875,
"v": 209155.54902100001345388591289520263671875,
"vw": 39.26639999999999730562194599770009517669677734375
}
},
{
"ticker": "OLB",
"todaysChangePerc": -7.5230092036814770750652314745821058750152587890625,
"todaysChange": -0.037600000000000022293278334473143331706523895263671875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4899999999999999911182158029987476766109466552734375,
"S": 500,
"p": 0.462199999999999999733546474089962430298328399658203125,
"s": 700,
"t": 1776241157677836816
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.462199999999999999733546474089962430298328399658203125,
"s": 1000,
"t": 1776242123636583856,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "16211.0",
"av": 16211,
"t": 1776242100000,
"n": 1,
"o": 0.462199999999999999733546474089962430298328399658203125,
"h": 0.462199999999999999733546474089962430298328399658203125,
"l": 0.462199999999999999733546474089962430298328399658203125,
"c": 0.462199999999999999733546474089962430298328399658203125,
"v": 1000,
"vw": 0.462199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.454900000000000026556534749033744446933269500732421875,
"h": 0.5,
"l": 0.425999999999999989785948173448559828102588653564453125,
"c": 0.499800000000000022026824808563105762004852294921875,
"v": 1074318.29499400011263787746429443359375,
"vw": 0.45889999999999997459809719657641835510730743408203125
}
},
{
"ticker": "CAOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.31000000000000227373675443232059478759765625,
"S": 100,
"p": 36.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240576971706540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.594999999999998863131622783839702606201171875,
"h": 90.594999999999998863131622783839702606201171875,
"l": 90.5044999999999930651028989814221858978271484375,
"c": 90.530000000000001136868377216160297393798828125,
"v": 48068.1988980000023730099201202392578125,
"vw": 90.55049999999999954525264911353588104248046875
}
},
{
"ticker": "POW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.06000000000000227373675443232059478759765625,
"S": 200,
"p": 26,
"s": 200,
"t": 1776240571288518429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.10000000000000142108547152020037174224853515625,
"h": 28.10000000000000142108547152020037174224853515625,
"l": 27.08500000000000085265128291212022304534912109375,
"c": 27.53999999999999914734871708787977695465087890625,
"v": 39395.53016799999750219285488128662109375,
"vw": 27.437200000000000699174051987938582897186279296875
}
},
{
"ticker": "TMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240570838206719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.440000000000001278976924368180334568023681640625,
"l": 27.3299999999999982946974341757595539093017578125,
"c": 27.394999999999999573674358543939888477325439453125,
"v": 3519.7465000000001964508555829524993896484375,
"vw": 27.4097000000000008412825991399586200714111328125
}
},
{
"ticker": "ALCYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014798364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002659224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.840000000000003410605131648480892181396484375,
"h": 32.969999999999998863131622783839702606201171875,
"l": 32.840000000000003410605131648480892181396484375,
"c": 32.9600999999999970668795867823064327239990234375,
"v": 6401.2449999999998908606357872486114501953125,
"vw": 32.9500000000000028421709430404007434844970703125
}
},
{
"ticker": "EHCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.56000000000000227373675443232059478759765625,
"S": 100,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240599340261610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.28999999999999914734871708787977695465087890625,
"h": 27.28999999999999914734871708787977695465087890625,
"l": 26.76910000000000167119651450775563716888427734375,
"c": 26.76910000000000167119651450775563716888427734375,
"v": 128,
"vw": 27.223299999999998277644408517517149448394775390625
}
},
{
"ticker": "FTNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240570744051297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.910000000000000142108547152020037174224853515625,
"l": 7.88999999999999968025576890795491635799407958984375,
"c": 7.88999999999999968025576890795491635799407958984375,
"v": 183899.09737699999823234975337982177734375,
"vw": 7.89470000000000027284841053187847137451171875
}
},
{
"ticker": "ITGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.340000000000003410605131648480892181396484375,
"S": 100,
"p": 84.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242137895279564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.75,
"h": 89.2300000000000039790393202565610408782958984375,
"l": 87.2600000000000051159076974727213382720947265625,
"c": 88.6299999999999954525264911353588104248046875,
"v": 276150.7396849999786354601383209228515625,
"vw": 88.6440999999999945657691569067537784576416015625
}
},
{
"ticker": "RWTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 9.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240588066669311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3900000000000005684341886080801486968994140625,
"h": 24.3900000000000005684341886080801486968994140625,
"l": 24.018100000000000449063009000383317470550537109375,
"c": 24.149899999999998811972545809112489223480224609375,
"v": 1398.1246000000001004082150757312774658203125,
"vw": 24.137899999999998357225194922648370265960693359375
}
},
{
"ticker": "AMRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 13,
"s": 600,
"t": 1776242137756792105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8300000000000000710542735760100185871124267578125,
"h": 13.2199000000000008725464795134030282497406005859375,
"l": 12.8195999999999994400923242210410535335540771484375,
"c": 13.1199999999999992184029906638897955417633056640625,
"v": 1056618.49703299999237060546875,
"vw": 13.123599999999999710098563809879124164581298828125
}
},
{
"ticker": "FAST",
"todaysChangePerc": -0.089645898700132564673737078919657506048679351806640625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776240010378104111,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 44.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240066830031487
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 44.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1776240010378104111,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.4249999999999971578290569595992565155029296875,
"h": 45.6998999999999995225152815692126750946044921875,
"l": 44.11999999999999744204615126363933086395263671875,
"c": 44.61999999999999744204615126363933086395263671875,
"v": 11386282.49381699971854686737060546875,
"vw": 44.69080000000000296722646453417837619781494140625
}
},
{
"ticker": "BLUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240797899557775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CBRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.990000000000009094947017729282379150390625,
"S": 100,
"p": 138,
"s": 200,
"t": 1776242139112413085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.599999999999994315658113919198513031005859375,
"h": 149.289999999999992041921359486877918243408203125,
"l": 145.18999999999999772626324556767940521240234375,
"c": 147.06999999999999317878973670303821563720703125,
"v": 1631561.49381699995137751102447509765625,
"vw": 147.775499999999993860910763032734394073486328125
}
},
{
"ticker": "AHLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240594784048670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.660399999999999209876477834768593311309814453125,
"h": 20.800000000000000710542735760100185871124267578125,
"l": 20.45700000000000073896444519050419330596923828125,
"c": 20.785000000000000142108547152020037174224853515625,
"v": 14049.935999999999694409780204296112060546875,
"vw": 20.6788999999999987267074175179004669189453125
}
},
{
"ticker": "SEIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011181067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6400000000000005684341886080801486968994140625,
"h": 37.82000000000000028421709430404007434844970703125,
"l": 37.6400000000000005684341886080801486968994140625,
"c": 37.82000000000000028421709430404007434844970703125,
"v": 36807.910300000003189779818058013916015625,
"vw": 37.71490000000000009094947017729282379150390625
}
},
{
"ticker": "FDAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.75,
"S": 200,
"p": 8.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240592602521228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.745000000000000994759830064140260219573974609375,
"h": 21.769999999999999573674358543939888477325439453125,
"l": 21.72449999999999903366187936626374721527099609375,
"c": 21.72449999999999903366187936626374721527099609375,
"v": 672.4089999999999918145476840436458587646484375,
"vw": 21.75339999999999918145476840436458587646484375
}
},
{
"ticker": "OYSER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 100,
"p": 0.0504000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1776240599848487719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CRBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240000055992642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.6500000000000003552713678800500929355621337890625,
"l": 10,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 273368.6043840000056661665439605712890625,
"vw": 10.3544999999999998152588887023739516735076904296875
}
},
{
"ticker": "DARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 20.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776240592736713616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 51.192599999999998772182152606546878814697265625,
"v": 4259.769500000000334694050252437591552734375,
"vw": 50.96430000000000148929757415316998958587646484375
}
},
{
"ticker": "PSApG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010310640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.199999999999999289457264239899814128875732421875,
"l": 19.980000000000000426325641456060111522674560546875,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 36031.0572000000029220245778560638427734375,
"vw": 20.157499999999998863131622783839702606201171875
}
},
{
"ticker": "DMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240583543622781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9199999999999999289457264239899814128875732421875,
"h": 11,
"l": 10.8599999999999994315658113919198513031005859375,
"c": 10.8900000000000005684341886080801486968994140625,
"v": 33187.1531000000031781382858753204345703125,
"vw": 10.9079999999999994741983755375258624553680419921875
}
},
{
"ticker": "FTXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.42999999999999971578290569595992565155029296875,
"S": 1400,
"p": 39.24000000000000198951966012828052043914794921875,
"s": 1400,
"t": 1776242159213920949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0799999999999982946974341757595539093017578125,
"h": 40.5,
"l": 40.0799999999999982946974341757595539093017578125,
"c": 40.3220000000000027284841053187847137451171875,
"v": 230076.87059999999473802745342254638671875,
"vw": 40.304900000000003501554601825773715972900390625
}
},
{
"ticker": "MMCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 18.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240575654218214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.809999999999998721023075631819665431976318359375,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 21.800000000000000710542735760100185871124267578125,
"v": 57481.8758000000016181729733943939208984375,
"vw": 21.797200000000000130739863379858434200286865234375
}
},
{
"ticker": "ESLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240595313511510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 26.8599999999999994315658113919198513031005859375,
"l": 26.78999999999999914734871708787977695465087890625,
"c": 26.841699999999999448618837050162255764007568359375,
"v": 104125.33100000000558793544769287109375,
"vw": 26.810199999999998254907040973193943500518798828125
}
},
{
"ticker": "UCYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240580868993767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1400000000000005684341886080801486968994140625,
"h": 39.1700000000000017053025658242404460906982421875,
"l": 38.3900000000000005684341886080801486968994140625,
"c": 38.79039999999999821511664777062833309173583984375,
"v": 7055.3653999999996813130564987659454345703125,
"vw": 39.03540000000000276259015663526952266693115234375
}
},
{
"ticker": "EUFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 37.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241859149885287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.00999999999999801048033987171947956085205078125,
"h": 38.344999999999998863131622783839702606201171875,
"l": 38.00999999999999801048033987171947956085205078125,
"c": 38.28999999999999914734871708787977695465087890625,
"v": 2714418.3364450000226497650146484375,
"vw": 38.2700999999999993406163412146270275115966796875
}
},
{
"ticker": "SYM",
"todaysChangePerc": 0.72489391796321889227527890398050658404827117919921875,
"todaysChange": 0.409999999999996589394868351519107818603515625,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 800,
"p": 56.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1776242002758506910
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 56.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776241833299330027,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "321.0",
"dav": "1960.092771",
"av": 1960,
"t": 1776241800000,
"n": 5,
"o": 56.97999999999999687361196265555918216705322265625,
"h": 56.97999999999999687361196265555918216705322265625,
"l": 56.969999999999998863131622783839702606201171875,
"c": 56.969999999999998863131622783839702606201171875,
"v": 321,
"vw": 56.9759999999999990905052982270717620849609375
},
"prevDay": {
"o": 56.43999999999999772626324556767940521240234375,
"h": 57.13000000000000255795384873636066913604736328125,
"l": 55.80030000000000001136868377216160297393798828125,
"c": 56.56000000000000227373675443232059478759765625,
"v": 861552.82516600005328655242919921875,
"vw": 56.43780000000000285353962681256234645843505859375
}
},
{
"ticker": "IUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.31000000000000227373675443232059478759765625,
"S": 100,
"p": 159.979999999999989768184605054557323455810546875,
"s": 100,
"t": 1776240061692966569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.409999999999996589394868351519107818603515625,
"h": 170.80000000000001136868377216160297393798828125,
"l": 168.409999999999996589394868351519107818603515625,
"c": 170.80000000000001136868377216160297393798828125,
"v": 697617.110240999958477914333343505859375,
"vw": 170.171199999999998908606357872486114501953125
}
},
{
"ticker": "GLAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 500,
"p": 17.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242152034716217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.050000000000000710542735760100185871124267578125,
"h": 18.6099999999999994315658113919198513031005859375,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 18.559999999999998721023075631819665431976318359375,
"v": 210061.8619199999957345426082611083984375,
"vw": 18.45400000000000062527760746888816356658935546875
}
},
{
"ticker": "RWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.1500000000000003552713678800500929355621337890625,
"S": 300,
"p": 5.5,
"s": 2800,
"t": 1776242137905564123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.04999999999999982236431605997495353221893310546875,
"l": 5.95999999999999996447286321199499070644378662109375,
"c": 6.04999999999999982236431605997495353221893310546875,
"v": 1001443.86618899996392428874969482421875,
"vw": 6.01419999999999976836306814220733940601348876953125
}
},
{
"ticker": "VOD",
"todaysChangePerc": 0.06402048655570784230217640242699417285621166229248046875,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1776240360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.730000000000000426325641456060111522674560546875,
"S": 14100,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 16000,
"t": 1776242172988369737
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 15.6300000000000007815970093361102044582366943359375,
"s": 160,
"t": 1776240335040381040,
"x": 4,
"ds": "160.0"
},
"min": {
"dv": "840.0",
"dav": "5343.122000",
"av": 5343,
"t": 1776240300000,
"n": 5,
"o": 15.71000000000000085265128291212022304534912109375,
"h": 15.71000000000000085265128291212022304534912109375,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 15.71000000000000085265128291212022304534912109375,
"v": 840,
"vw": 15.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 15.5600000000000004973799150320701301097869873046875,
"h": 15.678000000000000824229573481716215610504150390625,
"l": 15.5050000000000007815970093361102044582366943359375,
"c": 15.6199999999999992184029906638897955417633056640625,
"v": 4009878.1781480000354349613189697265625,
"vw": 15.6042000000000005144329406903125345706939697265625
}
},
{
"ticker": "BKEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016462013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.06999999999999317878973670303821563720703125,
"h": 86.6099999999999994315658113919198513031005859375,
"l": 85.5499999999999971578290569595992565155029296875,
"c": 86.5306000000000068439476308412849903106689453125,
"v": 3553.93685899999991306685842573642730712890625,
"vw": 86.2921999999999940200723358429968357086181640625
}
},
{
"ticker": "VYM",
"todaysChangePerc": 0.05224660397073151163471749214295414276421070098876953125,
"todaysChange": 0.07999999999998408384271897375583648681640625,
"updated": 1776240014745669845,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154,
"S": 200,
"p": 153.1399999999999863575794734060764312744140625,
"s": 400,
"t": 1776240001031067431
},
"lastTrade": {
"c": [
12
],
"i": "52983525357894",
"p": 153.19999999999998863131622783839702606201171875,
"s": 193,
"t": 1776240014745669845,
"x": 4,
"ds": "193.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.81000000000000227373675443232059478759765625,
"h": 153.349999999999994315658113919198513031005859375,
"l": 152.240000000000009094947017729282379150390625,
"c": 153.1200000000000045474735088646411895751953125,
"v": 965808.54213399998843669891357421875,
"vw": 153.003999999999990677679306827485561370849609375
}
},
{
"ticker": "EMBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 48.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240600874833831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.82000000000000028421709430404007434844970703125,
"h": 51.929900000000003501554601825773715972900390625,
"l": 51.81000000000000227373675443232059478759765625,
"c": 51.856099999999997862687450833618640899658203125,
"v": 19534.76160000000163563527166843414306640625,
"vw": 51.87129999999999796500560478307306766510009765625
}
},
{
"ticker": "EWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 28.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1776240000068945300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.14999999999999857891452847979962825775146484375,
"h": 29.280000000000001136868377216160297393798828125,
"l": 29.10000000000000142108547152020037174224853515625,
"c": 29.230000000000000426325641456060111522674560546875,
"v": 414073.5891709999996237456798553466796875,
"vw": 29.23389999999999844249032321386039257049560546875
}
},
{
"ticker": "CHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 389.82999999999998408384271897375583648681640625,
"S": 40,
"p": 151.30000000000001136868377216160297393798828125,
"s": 40,
"t": 1776240593539644023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 385.3600000000000136424205265939235687255859375,
"h": 387.30000000000001136868377216160297393798828125,
"l": 376.3999999999999772626324556767940521240234375,
"c": 376.41000000000002501110429875552654266357421875,
"v": 186851.75061099999584257602691650390625,
"vw": 381.01690000000002100932761095464229583740234375
}
},
{
"ticker": "BAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 26.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240000056301656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.120000000000000994759830064140260219573974609375,
"h": 27.300000000000000710542735760100185871124267578125,
"l": 27.105000000000000426325641456060111522674560546875,
"c": 27.253299999999999414512785733677446842193603515625,
"v": 50872,
"vw": 27.213100000000000733280103304423391819000244140625
}
},
{
"ticker": "CSTM",
"todaysChangePerc": 1.1136586963642314263012167430133558809757232666015625,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 30.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240044957522845
},
"lastTrade": {
"c": [
12
],
"i": "52983525028162",
"p": 30.870000000000000994759830064140260219573974609375,
"s": 200,
"t": 1776240004073873013,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "381.0",
"dav": "381.0",
"av": 381,
"t": 1776240000000,
"n": 3,
"o": 30.879999999999999005240169935859739780426025390625,
"h": 30.879999999999999005240169935859739780426025390625,
"l": 30.870000000000000994759830064140260219573974609375,
"c": 30.870000000000000994759830064140260219573974609375,
"v": 381,
"vw": 30.870799999999999130295691429637372493743896484375
},
"prevDay": {
"o": 30.64999999999999857891452847979962825775146484375,
"h": 30.85000000000000142108547152020037174224853515625,
"l": 30,
"c": 30.530000000000001136868377216160297393798828125,
"v": 1827194.72837999998591840267181396484375,
"vw": 30.50529999999999830606611794792115688323974609375
}
},
{
"ticker": "DOLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 14,
"s": 200,
"t": 1776241961461690663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4199999999999999289457264239899814128875732421875,
"h": 15.6699999999999999289457264239899814128875732421875,
"l": 15.3599999999999994315658113919198513031005859375,
"c": 15.3900000000000005684341886080801486968994140625,
"v": 786288.350826999987475574016571044921875,
"vw": 15.48310000000000030695446184836328029632568359375
}
},
{
"ticker": "QQQE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 103.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1776241511072704159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.1200000000000045474735088646411895751953125,
"h": 103.525000000000005684341886080801486968994140625,
"l": 102.909999999999996589394868351519107818603515625,
"c": 103.5100000000000051159076974727213382720947265625,
"v": 125226.447583999994094483554363250732421875,
"vw": 103.3162999999999982492226990871131420135498046875
}
},
{
"ticker": "ONCO",
"todaysChangePerc": -8.395604395604397751640135538764297962188720703125,
"todaysChange": -0.076400000000000023447910280083306133747100830078125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83999999999999996891375531049561686813831329345703125,
"S": 1300,
"p": 0.83499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242169581648688
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.83360000000000000763833440942107699811458587646484375,
"s": 700,
"t": 1776242038466058847,
"x": 12,
"ds": "700.0"
},
"min": {
"dv": "1082.0",
"dav": "41881.0",
"av": 41881,
"t": 1776241980000,
"n": 4,
"o": 0.83369999999999999662492200513952411711215972900390625,
"h": 0.83369999999999999662492200513952411711215972900390625,
"l": 0.83360000000000000763833440942107699811458587646484375,
"c": 0.83360000000000000763833440942107699811458587646484375,
"v": 1082,
"vw": 0.83360000000000000763833440942107699811458587646484375
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.91000000000000003108624468950438313186168670654296875,
"l": 0.6710000000000000408562073062057606875896453857421875,
"c": 0.91000000000000003108624468950438313186168670654296875,
"v": 4908379.111085000447928905487060546875,
"vw": 0.76270000000000004458655666894628666341304779052734375
}
},
{
"ticker": "SRRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 42.5,
"s": 900,
"t": 1776240000035291783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.53999999999999914734871708787977695465087890625,
"h": 50.3445999999999997953636921010911464691162109375,
"l": 48.8900000000000005684341886080801486968994140625,
"c": 49.5499999999999971578290569595992565155029296875,
"v": 1754305.69301300006918609142303466796875,
"vw": 49.7597999999999984765963745303452014923095703125
}
},
{
"ticker": "LUNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 1,
"s": 100,
"t": 1776240000068350438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.510099999999999997868371792719699442386627197265625,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 256490.34262099998886696994304656982421875,
"vw": 1.44470000000000009521272659185342490673065185546875
}
},
{
"ticker": "SVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002266915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.06000000000000227373675443232059478759765625,
"h": 38.219999999999998863131622783839702606201171875,
"l": 38.06000000000000227373675443232059478759765625,
"c": 38.11500000000000198951966012828052043914794921875,
"v": 41308.8775329999989480711519718170166015625,
"vw": 38.16409999999999769215719425119459629058837890625
}
},
{
"ticker": "IWMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 400,
"p": 50,
"s": 400,
"t": 1776240772349817833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.32000000000000028421709430404007434844970703125,
"h": 50.530000000000001136868377216160297393798828125,
"l": 50.1700000000000017053025658242404460906982421875,
"c": 50.469999999999998863131622783839702606201171875,
"v": 475812.0500589999719522893428802490234375,
"vw": 50.3817999999999983629095368087291717529296875
}
},
{
"ticker": "FGBIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008285459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.10000000000000142108547152020037174224853515625,
"h": 17.10000000000000142108547152020037174224853515625,
"l": 16.989999999999998436805981327779591083526611328125,
"c": 17.009899999999998243538357201032340526580810546875,
"v": 6985.5747600000004240428097546100616455078125,
"vw": 17.030699999999999505462255910970270633697509765625
}
},
{
"ticker": "MNPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.090000000000003410605131648480892181396484375,
"S": 100,
"p": 23.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240581262651797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.86999999999999744204615126363933086395263671875,
"h": 60.0799999999999982946974341757595539093017578125,
"l": 56.43999999999999772626324556767940521240234375,
"c": 57.9200000000000017053025658242404460906982421875,
"v": 238671.2224430000060237944126129150390625,
"vw": 58.3036000000000029785951483063399791717529296875
}
},
{
"ticker": "CLSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240585822580414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.6400000000000005684341886080801486968994140625,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.625499999999998834709913353435695171356201171875,
"v": 8539.13349999999991268850862979888916015625,
"vw": 24.56609999999999871533873374573886394500732421875
}
},
{
"ticker": "WCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239.349999999999994315658113919198513031005859375,
"S": 100,
"p": 102.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240686766071613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.8700000000000045474735088646411895751953125,
"h": 163.18999999999999772626324556767940521240234375,
"l": 158.6399999999999863575794734060764312744140625,
"c": 159.599999999999994315658113919198513031005859375,
"v": 1327720.20106899994425475597381591796875,
"vw": 159.79869999999999663486960344016551971435546875
}
},
{
"ticker": "TIME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240585957157258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 24.72149999999999891997504164464771747589111328125,
"l": 24.550000000000000710542735760100185871124267578125,
"c": 24.72149999999999891997504164464771747589111328125,
"v": 1449.319099999999934880179353058338165283203125,
"vw": 24.57379999999999853343979339115321636199951171875
}
},
{
"ticker": "VNRX",
"todaysChangePerc": -1.124297314178635875947520617046393454074859619140625,
"todaysChange": -0.0017999999999999960476060323344427160918712615966796875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008218480
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675257504586",
"p": 0.15829999999999999626965063725947402417659759521484375,
"s": 2096,
"t": 1776241780945359610,
"x": 4,
"ds": "2096.0"
},
"min": {
"dv": "2096.0",
"dav": "22041.0",
"av": 22041,
"t": 1776241740000,
"n": 1,
"o": 0.15829999999999999626965063725947402417659759521484375,
"h": 0.15829999999999999626965063725947402417659759521484375,
"l": 0.15829999999999999626965063725947402417659759521484375,
"c": 0.15829999999999999626965063725947402417659759521484375,
"v": 2096,
"vw": 0.15829999999999999626965063725947402417659759521484375
},
"prevDay": {
"o": 0.1600000000000000033306690738754696212708950042724609375,
"h": 0.163300000000000000710542735760100185871124267578125,
"l": 0.1552000000000000046185277824406512081623077392578125,
"c": 0.1600999999999999923172566695939167402684688568115234375,
"v": 2563804.6450000000186264514923095703125,
"vw": 0.158700000000000007727152251391089521348476409912109375
}
},
{
"ticker": "FCPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 1800,
"p": 24.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240000022895400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 520495.8634919999749399721622467041015625,
"vw": 24.8787999999999982492226990871131420135498046875
}
},
{
"ticker": "EVLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2318000000000000060396132539608515799045562744140625,
"S": 200,
"p": 0.058400000000000000521804821573823573999106884002685546875,
"s": 2500,
"t": 1776242170704272969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.12189999999999999447108933736672042869031429290771484375,
"h": 0.149600000000000010746958878371515311300754547119140625,
"l": 0.12189999999999999447108933736672042869031429290771484375,
"c": 0.149600000000000010746958878371515311300754547119140625,
"v": 155211,
"vw": 0.1469000000000000027977620220553944818675518035888671875
}
},
{
"ticker": "UJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003113814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 43.8898999999999972487785271368920803070068359375,
"l": 43.72999999999999687361196265555918216705322265625,
"c": 43.84599999999999653255144949071109294891357421875,
"v": 20175,
"vw": 43.8215000000000003410605131648480892181396484375
}
},
{
"ticker": "XPOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1776242144640046465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4900000000000002131628207280300557613372802734375,
"h": 7.5800000000000000710542735760100185871124267578125,
"l": 7.13999999999999968025576890795491635799407958984375,
"c": 7.3300000000000000710542735760100185871124267578125,
"v": 460550.7862699999823234975337982177734375,
"vw": 7.3034999999999996589394868351519107818603515625
}
},
{
"ticker": "FSHPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 4000,
"p": 0.01499999999999999944488848768742172978818416595458984375,
"s": 800,
"t": 1776241927739705302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.43999999999999772626324556767940521240234375,
"S": 300,
"p": 46.43999999999999772626324556767940521240234375,
"s": 300,
"t": 1776240002144178457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.43999999999999772626324556767940521240234375,
"h": 49.52000000000000312638803734444081783294677734375,
"l": 49.43999999999999772626324556767940521240234375,
"c": 49.50999999999999801048033987171947956085205078125,
"v": 104598.38049999999930150806903839111328125,
"vw": 49.4917999999999977944753482006490230560302734375
}
},
{
"ticker": "KFRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242152081903175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.57000000000000028421709430404007434844970703125,
"h": 30.004999999999999005240169935859739780426025390625,
"l": 29.1400000000000005684341886080801486968994140625,
"c": 29.82000000000000028421709430404007434844970703125,
"v": 188437.05820800000219605863094329833984375,
"vw": 29.736299999999999954525264911353588104248046875
}
},
{
"ticker": "TDAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240575160687119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5999999999999996447286321199499070644378662109375,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 1290,
"vw": 10.5999999999999996447286321199499070644378662109375
}
},
{
"ticker": "RETL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5099999999999997868371792719699442386627197265625,
"S": 400,
"p": 7.95999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776242168591801307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1199999999999992184029906638897955417633056640625,
"h": 8.3100000000000004973799150320701301097869873046875,
"l": 8.03999999999999914734871708787977695465087890625,
"c": 8.230000000000000426325641456060111522674560546875,
"v": 255291.4252609999966807663440704345703125,
"vw": 8.20909999999999939745976007543504238128662109375
}
},
{
"ticker": "GSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 23.75,
"s": 100,
"t": 1776240579998927871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.78999999999999914734871708787977695465087890625,
"h": 59.36999999999999744204615126363933086395263671875,
"l": 58.78999999999999914734871708787977695465087890625,
"c": 59.08890000000000242152964347042143344879150390625,
"v": 10197.8289000000004307366907596588134765625,
"vw": 59.16420000000000101181285572238266468048095703125
}
},
{
"ticker": "ENVX",
"todaysChangePerc": 0.6289308176100634195648808599798940122127532958984375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.410000000000000142108547152020037174224853515625,
"S": 800,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776241800901617987
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1776242026592018815,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "13047.549875",
"av": 13047,
"t": 1776241980000,
"n": 1,
"o": 6.4000000000000003552713678800500929355621337890625,
"h": 6.4000000000000003552713678800500929355621337890625,
"l": 6.4000000000000003552713678800500929355621337890625,
"c": 6.4000000000000003552713678800500929355621337890625,
"v": 1000,
"vw": 6.4000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 6.21999999999999975131004248396493494510650634765625,
"h": 6.3849999999999997868371792719699442386627197265625,
"l": 5.9930000000000003268496584496460855007171630859375,
"c": 6.36000000000000031974423109204508364200592041015625,
"v": 6070693.89050200022757053375244140625,
"vw": 6.19019999999999992468247000942938029766082763671875
}
},
{
"ticker": "EVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000452812663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.840000000000003410605131648480892181396484375,
"h": 50.85000000000000142108547152020037174224853515625,
"l": 50.82000000000000028421709430404007434844970703125,
"c": 50.8250000000000028421709430404007434844970703125,
"v": 59445.562799999999697320163249969482421875,
"vw": 50.822800000000000864019966684281826019287109375
}
},
{
"ticker": "HLLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776240579814823486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2400000000000002131628207280300557613372802734375,
"h": 3.2400000000000002131628207280300557613372802734375,
"l": 3.109999999999999875655021241982467472553253173828125,
"c": 3.160000000000000142108547152020037174224853515625,
"v": 525302.247139999992214143276214599609375,
"vw": 3.15390000000000014779288903810083866119384765625
}
},
{
"ticker": "MCHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240600417550624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8800000000000007815970093361102044582366943359375,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 14.5800000000000000710542735760100185871124267578125,
"c": 14.96000000000000085265128291212022304534912109375,
"v": 531098.6897370000369846820831298828125,
"vw": 14.9154999999999997584154698415659368038177490234375
}
},
{
"ticker": "ITDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007874578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.589999999999999857891452847979962825775146484375,
"h": 30.791199999999999903366187936626374721527099609375,
"l": 30.589999999999999857891452847979962825775146484375,
"c": 30.791199999999999903366187936626374721527099609375,
"v": 4042.8994830000001456937752664089202880859375,
"vw": 30.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "AMAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.969999999999998863131622783839702606201171875,
"S": 100,
"p": 41.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241782603219567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.64999999999999857891452847979962825775146484375,
"h": 42.0450000000000017053025658242404460906982421875,
"l": 41.00999999999999801048033987171947956085205078125,
"c": 41.77000000000000312638803734444081783294677734375,
"v": 107673.948334000000613741576671600341796875,
"vw": 41.76729999999999876081346883438527584075927734375
}
},
{
"ticker": "MRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242137807017050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.39999999999999857891452847979962825775146484375,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.144999999999999573674358543939888477325439453125,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 111953.534081000005244277417659759521484375,
"vw": 20.4756000000000000227373675443232059478759765625
}
},
{
"ticker": "GRNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 26.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776241553907887890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.89999999999999857891452847979962825775146484375,
"h": 28.10000000000000142108547152020037174224853515625,
"l": 27.7650000000000005684341886080801486968994140625,
"c": 28.019999999999999573674358543939888477325439453125,
"v": 473441.6169520000112242996692657470703125,
"vw": 28.03920000000000101181285572238266468048095703125
}
},
{
"ticker": "HIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 222.030000000000001136868377216160297393798828125,
"S": 200,
"p": 56.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776241963667400941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.1200000000000045474735088646411895751953125,
"h": 139.2350000000000136424205265939235687255859375,
"l": 137.240000000000009094947017729282379150390625,
"c": 138.770000000000010231815394945442676544189453125,
"v": 1231923.72739799995906651020050048828125,
"vw": 138.770499999999998408384271897375583648681640625
}
},
{
"ticker": "TMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.909999999999996589394868351519107818603515625,
"S": 200,
"p": 30.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1776241699152427591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.659999999999996589394868351519107818603515625,
"h": 85.2300000000000039790393202565610408782958984375,
"l": 84.0499999999999971578290569595992565155029296875,
"c": 84.31999999999999317878973670303821563720703125,
"v": 52806.0377720000033150427043437957763671875,
"vw": 84.4695999999999997953636921010911464691162109375
}
},
{
"ticker": "TS",
"todaysChangePerc": -0.407331975560084824650175505666993558406829833984375,
"todaysChange": -0.24000000000000198951966012828052043914794921875,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 58.63000000000000255795384873636066913604736328125,
"s": 1500,
"t": 1776242162895344352
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130602589",
"p": 58.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240960519348173,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "203.0",
"av": 203,
"t": 1776240960000,
"n": 1,
"o": 58.67999999999999971578290569595992565155029296875,
"h": 58.67999999999999971578290569595992565155029296875,
"l": 58.67999999999999971578290569595992565155029296875,
"c": 58.67999999999999971578290569595992565155029296875,
"v": 100,
"vw": 58.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 60.10000000000000142108547152020037174224853515625,
"h": 60.280000000000001136868377216160297393798828125,
"l": 58.7049999999999982946974341757595539093017578125,
"c": 58.9200000000000017053025658242404460906982421875,
"v": 2048264.2513919998891651630401611328125,
"vw": 59.22330000000000183035808731801807880401611328125
}
},
{
"ticker": "IUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 57.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240000037065541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.35000000000000142108547152020037174224853515625,
"h": 60.70989999999999753299562144093215465545654296875,
"l": 60.2650000000000005684341886080801486968994140625,
"c": 60.6689999999999969304553815163671970367431640625,
"v": 29629.7979100000011385418474674224853515625,
"vw": 60.53620000000000089812601800076663494110107421875
}
},
{
"ticker": "NEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.75,
"S": 100,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 1800,
"t": 1776241808059856959
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 101,
"t": 1776241306235793191,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "343.0",
"dav": "717.628340",
"av": 717,
"t": 1776241260000,
"n": 27,
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.4000000000000003552713678800500929355621337890625,
"l": 8.3499999999999996447286321199499070644378662109375,
"c": 8.3499999999999996447286321199499070644378662109375,
"v": 343,
"vw": 8.382999999999999118927007657475769519805908203125
},
"prevDay": {
"o": 8.05499999999999971578290569595992565155029296875,
"h": 8.3699999999999992184029906638897955417633056640625,
"l": 7.95000000000000017763568394002504646778106689453125,
"c": 8.3499999999999996447286321199499070644378662109375,
"v": 1787650.1245490000583231449127197265625,
"vw": 8.2453000000000002955857780762016773223876953125
}
},
{
"ticker": "RSPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940100695445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.870000000000000994759830064140260219573974609375,
"h": 31.30160000000000053432813729159533977508544921875,
"l": 30.870000000000000994759830064140260219573974609375,
"c": 31.120000000000000994759830064140260219573974609375,
"v": 40713.142026000001351349055767059326171875,
"vw": 31.181499999999999772626324556767940521240234375
}
},
{
"ticker": "FUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.93999999999999772626324556767940521240234375,
"S": 100,
"p": 37.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776241782599454393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.3599999999999994315658113919198513031005859375,
"h": 38.60249999999999914734871708787977695465087890625,
"l": 37.75,
"c": 37.75999999999999801048033987171947956085205078125,
"v": 8292.566600000000107684172689914703369140625,
"vw": 37.94500000000000028421709430404007434844970703125
}
},
{
"ticker": "MMTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.030000000000001136868377216160297393798828125,
"S": 200,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240600136101152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 2100,
"vw": 10.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "CGNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 55.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242134177334319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.89999999999999857891452847979962825775146484375,
"h": 56.53999999999999914734871708787977695465087890625,
"l": 54.31000000000000227373675443232059478759765625,
"c": 55.5799999999999982946974341757595539093017578125,
"v": 2590503.222457000054419040679931640625,
"vw": 55.604500000000001591615728102624416351318359375
}
},
{
"ticker": "UZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 200,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240577390153260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18.3299999999999982946974341757595539093017578125,
"l": 17.94500000000000028421709430404007434844970703125,
"c": 18.1400000000000005684341886080801486968994140625,
"v": 10067.280000000000654836185276508331298828125,
"vw": 18.067299999999999471356204594485461711883544921875
}
},
{
"ticker": "PCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.87999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776242159059309916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.21999999999999975131004248396493494510650634765625,
"h": 6.855000000000000426325641456060111522674560546875,
"l": 6.21999999999999975131004248396493494510650634765625,
"c": 6.730000000000000426325641456060111522674560546875,
"v": 4928435.2353419996798038482666015625,
"vw": 6.6379999999999999005240169935859739780426025390625
}
},
{
"ticker": "SANM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 176,
"S": 100,
"p": 143.289999999999992041921359486877918243408203125,
"s": 100,
"t": 1776240001019181941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155,
"h": 156.539999999999992041921359486877918243408203125,
"l": 151.31000000000000227373675443232059478759765625,
"c": 154.469999999999998863131622783839702606201171875,
"v": 402540.5174860000261105597019195556640625,
"vw": 154.663999999999987267074175179004669189453125
}
},
{
"ticker": "STCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.8700000000000045474735088646411895751953125,
"S": 100,
"p": 61.5,
"s": 800,
"t": 1776240001557222174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.68999999999999772626324556767940521240234375,
"h": 64.590000000000003410605131648480892181396484375,
"l": 62.3599999999999994315658113919198513031005859375,
"c": 63.63000000000000255795384873636066913604736328125,
"v": 78536.583652999994228594005107879638671875,
"vw": 63.72529999999999716919774073176085948944091796875
}
},
{
"ticker": "SFGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.75,
"s": 100,
"t": 1776240578290842970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.17009999999999791953086969442665576934814453125,
"h": 34.2599000000000017962520360015332698822021484375,
"l": 34.17009999999999791953086969442665576934814453125,
"c": 34.1884000000000014551915228366851806640625,
"v": 26936.0537269999986165203154087066650390625,
"vw": 34.20219999999999771489456179551780223846435546875
}
},
{
"ticker": "HCMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1776240000114860790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.41010000000000002007283228522283025085926055908203125,
"h": 0.41010000000000002007283228522283025085926055908203125,
"l": 0.409999999999999975575093458246556110680103302001953125,
"c": 0.41010000000000002007283228522283025085926055908203125,
"v": 11318,
"vw": 0.41010000000000002007283228522283025085926055908203125
}
},
{
"ticker": "WOMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.1299999999999954525264911353588104248046875,
"S": 100,
"p": 16.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240588907931301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.9669999999999987494447850622236728668212890625,
"h": 40.9669999999999987494447850622236728668212890625,
"l": 40.9669999999999987494447850622236728668212890625,
"c": 40.9669999999999987494447850622236728668212890625,
"v": 368.71570000000002664819476194679737091064453125,
"vw": 40.90100000000000335376171278767287731170654296875
}
},
{
"ticker": "HOVRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.486499999999999988009591334048309363424777984619140625,
"S": 100,
"p": 0.1232000000000000039523939676655572839081287384033203125,
"s": 1200,
"t": 1776240611752373006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.304999999999999993338661852249060757458209991455078125,
"c": 0.305999999999999994226840271949185989797115325927734375,
"v": 14612,
"vw": 0.326199999999999989963583857388584874570369720458984375
}
},
{
"ticker": "LFDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 298.44999999999998863131622783839702606201171875,
"S": 100,
"p": 75.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240587887456928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.704599999999999226929503493010997772216796875,
"h": 187.704599999999999226929503493010997772216796875,
"l": 187.704599999999999226929503493010997772216796875,
"c": 187.704599999999999226929503493010997772216796875,
"v": 2,
"vw": 187.68770000000000663931132294237613677978515625
}
},
{
"ticker": "PEBpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009187267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.050000000000000710542735760100185871124267578125,
"h": 20.10000000000000142108547152020037174224853515625,
"l": 19.8299999999999982946974341757595539093017578125,
"c": 20.030000000000001136868377216160297393798828125,
"v": 10816.32760000000052968971431255340576171875,
"vw": 19.9883999999999986130205797962844371795654296875
}
},
{
"ticker": "PTORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1776240001033697312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 15000,
"vw": 0.299999999999999988897769753748434595763683319091796875
}
},
{
"ticker": "GAINI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.42999999999999971578290569595992565155029296875,
"S": 500,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240576003507244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.460100000000000619593265582807362079620361328125,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 38958,
"vw": 25.539500000000000312638803734444081783294677734375
}
},
{
"ticker": "INDI",
"todaysChangePerc": -2.372881355932212610326814683503471314907073974609375,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 200,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1776242011111045385
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.87999999999999989341858963598497211933135986328125,
"s": 285,
"t": 1776240441317989057,
"x": 4,
"ds": "285.0"
},
"min": {
"dv": "288.0",
"dav": "613.0",
"av": 613,
"t": 1776240420000,
"n": 3,
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 288,
"vw": 2.880900000000000016342482922482304275035858154296875
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.109999999999999875655021241982467472553253173828125,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 3162051.845306999981403350830078125,
"vw": 2.946099999999999941024952931911684572696685791015625
}
},
{
"ticker": "HAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.25,
"S": 100,
"p": 89.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776242170927426115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.349999999999994315658113919198513031005859375,
"h": 93.93000000000000682121026329696178436279296875,
"l": 92.1200000000000045474735088646411895751953125,
"c": 92.75,
"v": 1493092.1431519999168813228607177734375,
"vw": 93.144599999999996953192749060690402984619140625
}
},
{
"ticker": "MFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 500,
"p": 8.5,
"s": 100,
"t": 1776242144675542222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 9.1850000000000004973799150320701301097869873046875,
"l": 8.930099999999999482724888366647064685821533203125,
"c": 9.1199999999999992184029906638897955417633056640625,
"v": 33100.8766309999991790391504764556884765625,
"vw": 9.074799999999999755573298898525536060333251953125
}
},
{
"ticker": "IDUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240589480147044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46000000000000085265128291212022304534912109375,
"h": 26.75,
"l": 26.46000000000000085265128291212022304534912109375,
"c": 26.660000000000000142108547152020037174224853515625,
"v": 52123.6238999999986845068633556365966796875,
"vw": 26.684999999999998721023075631819665431976318359375
}
},
{
"ticker": "KSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240013381556091,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 13.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776242151898531455
},
"lastTrade": {
"c": [
12
],
"i": "52983525164621",
"p": 13.6199999999999992184029906638897955417633056640625,
"s": 179,
"t": 1776240013381556091,
"x": 4,
"ds": "179.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5600000000000004973799150320701301097869873046875,
"h": 14.03999999999999914734871708787977695465087890625,
"l": 13.5099999999999997868371792719699442386627197265625,
"c": 13.6199999999999992184029906638897955417633056640625,
"v": 5374838.79685300029814243316650390625,
"vw": 13.687599999999999766941982670687139034271240234375
}
},
{
"ticker": "NOVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240588379643298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.92999999999999971578290569595992565155029296875,
"h": 30.950700000000001210764821735210716724395751953125,
"l": 30.92999999999999971578290569595992565155029296875,
"c": 30.950700000000001210764821735210716724395751953125,
"v": 1437,
"vw": 30.9378999999999990677679306827485561370849609375
}
},
{
"ticker": "NAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240594625407422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.199999999999999289457264239899814128875732421875,
"h": 30.280000000000001136868377216160297393798828125,
"l": 30.1400000000000005684341886080801486968994140625,
"c": 30.27830000000000154614099301397800445556640625,
"v": 4618,
"vw": 30.214200000000001722355591482482850551605224609375
}
},
{
"ticker": "VFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776242137778164217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.2650000000000005684341886080801486968994140625,
"l": 18.6400000000000005684341886080801486968994140625,
"c": 18.800000000000000710542735760100185871124267578125,
"v": 7115363.174221999943256378173828125,
"vw": 18.8980999999999994543031789362430572509765625
}
},
{
"ticker": "PEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.730000000000000426325641456060111522674560546875,
"S": 2500,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241928746959936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.559999999999998721023075631819665431976318359375,
"h": 21.719999999999998863131622783839702606201171875,
"l": 21.4549999999999982946974341757595539093017578125,
"c": 21.647200000000001551825334900058805942535400390625,
"v": 363741.6986400000168941915035247802734375,
"vw": 21.5792000000000001591615728102624416351318359375
}
},
{
"ticker": "QINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002705964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.650000000000005684341886080801486968994140625,
"h": 69.93999999999999772626324556767940521240234375,
"l": 69.590000000000003410605131648480892181396484375,
"c": 69.8393999999999977035258780233561992645263671875,
"v": 18386.45699999999851570464670658111572265625,
"vw": 69.8289999999999935198502498678863048553466796875
}
},
{
"ticker": "TMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.159999999999996589394868351519107818603515625,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240579496266758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.1700000000000017053025658242404460906982421875,
"c": 25.26050000000000039790393202565610408782958984375,
"v": 3724.20886199999995369580574333667755126953125,
"vw": 25.23799999999999954525264911353588104248046875
}
},
{
"ticker": "DFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 19.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1776242138739477240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.8599999999999994315658113919198513031005859375,
"h": 49.8299999999999982946974341757595539093017578125,
"l": 48.42999999999999971578290569595992565155029296875,
"c": 48.71000000000000085265128291212022304534912109375,
"v": 256639.9573199999867938458919525146484375,
"vw": 48.8472000000000008412825991399586200714111328125
}
},
{
"ticker": "CIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 74.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242159163819169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.31999999999999317878973670303821563720703125,
"h": 78.4899999999999948840923025272786617279052734375,
"l": 77.2600000000000051159076974727213382720947265625,
"c": 77.4500000000000028421709430404007434844970703125,
"v": 297350.593608999974094331264495849609375,
"vw": 77.729500000000001591615728102624416351318359375
}
},
{
"ticker": "NOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 100,
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 300,
"t": 1776240006731595678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 4.04000000000000003552713678800500929355621337890625,
"l": 3.649999999999999911182158029987476766109466552734375,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 10398,
"vw": 3.828399999999999803179662194452248513698577880859375
}
},
{
"ticker": "IPW",
"todaysChangePerc": -1.7368421052631421996892413517343811690807342529296875,
"todaysChange": -0.0197999999999998177457882775343023240566253662109375,
"updated": 1776242162484423648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 300,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776241912374875419
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.120200000000000084554585555451922118663787841796875,
"s": 310,
"t": 1776242162484423648,
"x": 4,
"ds": "310.0"
},
"min": {
"dv": "618.0",
"dav": "12247.0",
"av": 12247,
"t": 1776242100000,
"n": 1,
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 618,
"vw": 1.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.239900000000000002131628207280300557613372802734375,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 1823448.0058329999446868896484375,
"vw": 1.120999999999999996447286321199499070644378662109375
}
},
{
"ticker": "VNLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007226274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.96000000000000085265128291212022304534912109375,
"h": 49.00999999999999801048033987171947956085205078125,
"l": 48.96000000000000085265128291212022304534912109375,
"c": 49,
"v": 526321.38695399998687207698822021484375,
"vw": 48.996499999999997498889570124447345733642578125
}
},
{
"ticker": "GPAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240002360558896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8780000000000001136868377216160297393798828125,
"h": 10.8800000000000007815970093361102044582366943359375,
"l": 10.855000000000000426325641456060111522674560546875,
"c": 10.8800000000000007815970093361102044582366943359375,
"v": 20602,
"vw": 10.878299999999999414512785733677446842193603515625
}
},
{
"ticker": "FGMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240577100416248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240576843868205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.284999999999996589394868351519107818603515625,
"h": 39.47999999999999687361196265555918216705322265625,
"l": 39.284999999999996589394868351519107818603515625,
"c": 39.47999999999999687361196265555918216705322265625,
"v": 381.57319999999998572093318216502666473388671875,
"vw": 39.29509999999999791953086969442665576934814453125
}
},
{
"ticker": "XRPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8100000000000004973799150320701301097869873046875,
"S": 16000,
"p": 14.660000000000000142108547152020037174224853515625,
"s": 16600,
"t": 1776242111210964941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9399999999999995026200849679298698902130126953125,
"h": 15.1792999999999995708321876008994877338409423828125,
"l": 14.71000000000000085265128291212022304534912109375,
"c": 14.8100000000000004973799150320701301097869873046875,
"v": 364151.621678999974392354488372802734375,
"vw": 14.890299999999999869260136620141565799713134765625
}
},
{
"ticker": "KNGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.68999999999999772626324556767940521240234375,
"S": 100,
"p": 35.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240000033794717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.92999999999999971578290569595992565155029296875,
"h": 37.12299999999999755573298898525536060333251953125,
"l": 36.905000000000001136868377216160297393798828125,
"c": 37.12299999999999755573298898525536060333251953125,
"v": 2910.76920000000018262653611600399017333984375,
"vw": 37.0399000000000029331204132176935672760009765625
}
},
{
"ticker": "PMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 2.5,
"s": 200,
"t": 1776242160013266514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.28000000000000024868995751603506505489349365234375,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.25,
"v": 82402.027799999996204860508441925048828125,
"vw": 6.24279999999999990478727340814657509326934814453125
}
},
{
"ticker": "MBWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776242153143378115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.18999999999999772626324556767940521240234375,
"h": 53.80499999999999971578290569595992565155029296875,
"l": 52.219999999999998863131622783839702606201171875,
"c": 53.530000000000001136868377216160297393798828125,
"v": 148334.4780979999923147261142730712890625,
"vw": 53.35379999999999967030817060731351375579833984375
}
},
{
"ticker": "UXJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240578525622480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.03620000000000089812601800076663494110107421875,
"h": 35.03620000000000089812601800076663494110107421875,
"l": 35.03620000000000089812601800076663494110107421875,
"c": 35.03620000000000089812601800076663494110107421875,
"v": 63,
"vw": 34.965000000000003410605131648480892181396484375
}
},
{
"ticker": "SBXD.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002226857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ULCC",
"todaysChangePerc": 1.0101010101010110542318898296798579394817352294921875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1776241990149795075
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4,
"s": 592,
"t": 1776240105933275206,
"x": 11,
"ds": "592.0"
},
"min": {
"dv": "592.0",
"dav": "2700.0",
"av": 2700,
"t": 1776240060000,
"n": 1,
"o": 4,
"h": 4,
"l": 4,
"c": 4,
"v": 592,
"vw": 4
},
"prevDay": {
"o": 3.87999999999999989341858963598497211933135986328125,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 6108917.34201399981975555419921875,
"vw": 3.947900000000000186872739504906348884105682373046875
}
},
{
"ticker": "BULZ",
"todaysChangePerc": 0.6495987772258240422473818398430012166500091552734375,
"todaysChange": 0.169999999999998152588887023739516735076904296875,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.489999999999998436805981327779591083526611328125,
"S": 1200,
"p": 26.3900000000000005684341886080801486968994140625,
"s": 1700,
"t": 1776242169754646405
},
"lastTrade": {
"c": [
12
],
"i": "52983525029737",
"p": 26.339999999999999857891452847979962825775146484375,
"s": 250,
"t": 1776241791384061126,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "521.0",
"dav": "20332.0",
"av": 20332,
"t": 1776241740000,
"n": 3,
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.339999999999999857891452847979962825775146484375,
"c": 26.339999999999999857891452847979962825775146484375,
"v": 521,
"vw": 26.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 25.035000000000000142108547152020037174224853515625,
"h": 26.1700000000000017053025658242404460906982421875,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 26.1700000000000017053025658242404460906982421875,
"v": 1667320.9365449999459087848663330078125,
"vw": 25.5157999999999987039700499735772609710693359375
}
},
{
"ticker": "RYAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.81000000000000227373675443232059478759765625,
"S": 100,
"p": 62.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242172857550477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.43999999999999772626324556767940521240234375,
"h": 63.43999999999999772626324556767940521240234375,
"l": 62.36999999999999744204615126363933086395263671875,
"c": 62.5499999999999971578290569595992565155029296875,
"v": 771666.31530899996869266033172607421875,
"vw": 62.86480000000000245563569478690624237060546875
}
},
{
"ticker": "VRME",
"todaysChangePerc": -3.111111111111113824989615750382654368877410888671875,
"todaysChange": -0.028000000000000024868995751603506505489349365234375,
"updated": 1776240015248218023,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92889999999999994795274460557266138494014739990234375,
"S": 200,
"p": 0.87199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776242074168447812
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.87199999999999999733546474089962430298328399658203125,
"s": 150,
"t": 1776240015248218023,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83999999999999996891375531049561686813831329345703125,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.8245999999999999996447286321199499070644378662109375,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 106936,
"vw": 0.87019999999999997353228309293626807630062103271484375
}
},
{
"ticker": "PWRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.659999999999996589394868351519107818603515625,
"S": 100,
"p": 43.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240577443667124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.9800000000000039790393202565610408782958984375,
"h": 109.280000000000001136868377216160297393798828125,
"l": 108.155000000000001136868377216160297393798828125,
"c": 109.2211999999999960664354148320853710174560546875,
"v": 78656.8505069999955594539642333984375,
"vw": 108.9959999999999951114659779705107212066650390625
}
},
{
"ticker": "ARBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 600,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240862781388057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.979999999999999982236431605997495353221893310546875,
"h": 3,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 3,
"v": 26497.19735600000058184377849102020263671875,
"vw": 2.946800000000000085975671026972122490406036376953125
}
},
{
"ticker": "JMST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 48.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000043588161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.93999999999999772626324556767940521240234375,
"h": 50.940100000000001045918907038867473602294921875,
"l": 50.909999999999996589394868351519107818603515625,
"c": 50.91499999999999914734871708787977695465087890625,
"v": 1358390.1997299999929964542388916015625,
"vw": 50.92459999999999809006112627685070037841796875
}
},
{
"ticker": "GP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 400,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 8000,
"t": 1776241651622393050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9879000000000000003552713678800500929355621337890625,
"h": 0.9879000000000000003552713678800500929355621337890625,
"l": 0.939999999999999946709294817992486059665679931640625,
"c": 0.95899999999999996358468479229486547410488128662109375,
"v": 11912,
"vw": 0.9619999999999999662492200513952411711215972900390625
}
},
{
"ticker": "RSBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240576333392764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.864999999999998436805981327779591083526611328125,
"h": 20.927199999999999135980033315718173980712890625,
"l": 20.864999999999998436805981327779591083526611328125,
"c": 20.927199999999999135980033315718173980712890625,
"v": 16576.3597999999983585439622402191162109375,
"vw": 20.900700000000000500222085975110530853271484375
}
},
{
"ticker": "PTEN",
"todaysChangePerc": -3.036437246963569425162177140009589493274688720703125,
"todaysChange": -0.300000000000000710542735760100185871124267578125,
"updated": 1776240062908822905,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776241597065890125
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 437,
"t": 1776240062908822905,
"x": 4,
"ds": "437.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3800000000000007815970093361102044582366943359375,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 9.8149999999999995026200849679298698902130126953125,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 12124481.14991099946200847625732421875,
"vw": 10.0101999999999993207211446133442223072052001953125
}
},
{
"ticker": "CASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1776242145342491243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3599999999999994315658113919198513031005859375,
"h": 46.590000000000003410605131648480892181396484375,
"l": 45.82000000000000028421709430404007434844970703125,
"c": 46.25999999999999801048033987171947956085205078125,
"v": 61848.63910800000303424894809722900390625,
"vw": 46.3222999999999984765963745303452014923095703125
}
},
{
"ticker": "GPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 105,
"s": 300,
"t": 1776241559266720689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.4899999999999948840923025272786617279052734375,
"h": 110.590000000000003410605131648480892181396484375,
"l": 108.7300000000000039790393202565610408782958984375,
"c": 109.900000000000005684341886080801486968994140625,
"v": 1611671.1728449999354779720306396484375,
"vw": 109.7316000000000002501110429875552654266357421875
}
},
{
"ticker": "CHDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.18000000000000682121026329696178436279296875,
"S": 100,
"p": 36.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1776242147251332126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.409999999999996589394868351519107818603515625,
"h": 95.4800000000000039790393202565610408782958984375,
"l": 90.3299999999999982946974341757595539093017578125,
"c": 91.93999999999999772626324556767940521240234375,
"v": 1419198.680323000065982341766357421875,
"vw": 93.1846000000000032059688237495720386505126953125
}
},
{
"ticker": "RFpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007544113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 24.440000000000001278976924368180334568023681640625,
"c": 24.510000000000001563194018672220408916473388671875,
"v": 22077.0513700000010430812835693359375,
"vw": 24.50410000000000110276232589967548847198486328125
}
},
{
"ticker": "AOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000020230432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 9.964999999999999857891452847979962825775146484375,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 733025.9816769999451935291290283203125,
"vw": 10.042699999999999960209606797434389591217041015625
}
},
{
"ticker": "UTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 23.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242144751321254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.60000000000000142108547152020037174224853515625,
"h": 26.60000000000000142108547152020037174224853515625,
"l": 26.3299999999999982946974341757595539093017578125,
"c": 26.480000000000000426325641456060111522674560546875,
"v": 451258.1906740000122226774692535400390625,
"vw": 26.49849999999999994315658113919198513031005859375
}
},
{
"ticker": "BRIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240581724362650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.760000000000001563194018672220408916473388671875,
"h": 31.760000000000001563194018672220408916473388671875,
"l": 31.67999999999999971578290569595992565155029296875,
"c": 31.735600000000001585931386216543614864349365234375,
"v": 2380.7525999999998020939528942108154296875,
"vw": 31.7332999999999998408384271897375583648681640625
}
},
{
"ticker": "OSUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1776240009398864414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.220000000000000195399252334027551114559173583984375,
"l": 3.0800000000000000710542735760100185871124267578125,
"c": 3.20999999999999996447286321199499070644378662109375,
"v": 263855.2371580000035464763641357421875,
"vw": 3.189099999999999823785401531495153903961181640625
}
},
{
"ticker": "F",
"todaysChangePerc": -0.62942564909520115623564606721629388630390167236328125,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6899999999999995026200849679298698902130126953125,
"S": 400,
"p": 12.6199999999999992184029906638897955417633056640625,
"s": 700,
"t": 1776242154155658862
},
"lastTrade": {
"c": [
12
],
"i": "71675257435464",
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 800,
"t": 1776241606493182564,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "9219.409229",
"av": 9219,
"t": 1776241560000,
"n": 1,
"o": 12.6300000000000007815970093361102044582366943359375,
"h": 12.6300000000000007815970093361102044582366943359375,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.6300000000000007815970093361102044582366943359375,
"v": 800,
"vw": 12.6300000000000007815970093361102044582366943359375
},
"prevDay": {
"o": 12.5099999999999997868371792719699442386627197265625,
"h": 12.75,
"l": 12.449999999999999289457264239899814128875732421875,
"c": 12.71000000000000085265128291212022304534912109375,
"v": 50232181.6587119996547698974609375,
"vw": 12.654199999999999448618837050162255764007568359375
}
},
{
"ticker": "AB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 400,
"p": 37.36999999999999744204615126363933086395263671875,
"s": 200,
"t": 1776240003272764796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.530000000000001136868377216160297393798828125,
"h": 38.99000000000000198951966012828052043914794921875,
"l": 38.47999999999999687361196265555918216705322265625,
"c": 38.7999999999999971578290569595992565155029296875,
"v": 169354.6110270000062882900238037109375,
"vw": 38.83229999999999648707671440206468105316162109375
}
},
{
"ticker": "LQDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 13.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776242138430910577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5499999999999971578290569595992565155029296875,
"h": 33.1400000000000005684341886080801486968994140625,
"l": 32.36500000000000198951966012828052043914794921875,
"c": 33.0799999999999982946974341757595539093017578125,
"v": 147886.98233800000161863863468170166015625,
"vw": 32.98599999999999710098563809879124164581298828125
}
},
{
"ticker": "UX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240573532649594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.219999999999998863131622783839702606201171875,
"h": 31.219999999999998863131622783839702606201171875,
"l": 30.850100000000001188027454190887510776519775390625,
"c": 30.88419999999999987494447850622236728668212890625,
"v": 1671.652800000000070212990976870059967041015625,
"vw": 31.121500000000001051603248924948275089263916015625
}
},
{
"ticker": "RNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240585026074373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 38.93999999999999772626324556767940521240234375,
"l": 38.75999999999999801048033987171947956085205078125,
"c": 38.77000000000000312638803734444081783294677734375,
"v": 1648.109670000000051004462875425815582275390625,
"vw": 38.8248999999999995225152815692126750946044921875
}
},
{
"ticker": "FYEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003867645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.339999999999999857891452847979962825775146484375,
"h": 28.410000000000000142108547152020037174224853515625,
"l": 28.040099999999998914290699758566915988922119140625,
"c": 28.34400000000000119371179607696831226348876953125,
"v": 101412.123819999993429519236087799072265625,
"vw": 28.3342999999999989313437254168093204498291015625
}
},
{
"ticker": "RAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000627589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PGR",
"todaysChangePerc": 1.0173457449514218264852161155431531369686126708984375,
"todaysChange": 2,
"updated": 1776240043492009698,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203,
"S": 100,
"p": 194.5,
"s": 100,
"t": 1776240606583336447
},
"lastTrade": {
"c": [
12
],
"i": "52983527001396",
"p": 198.590000000000003410605131648480892181396484375,
"s": 116,
"t": 1776240043492009698,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 198.1399999999999863575794734060764312744140625,
"h": 199.580000000000012505552149377763271331787109375,
"l": 196.56999999999999317878973670303821563720703125,
"c": 196.590000000000003410605131648480892181396484375,
"v": 3276352.28950800001621246337890625,
"vw": 197.335700000000002773958840407431125640869140625
}
},
{
"ticker": "JRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 600,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240084408152460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 81073.8032280000043101608753204345703125,
"vw": 3.10789999999999988489207680686376988887786865234375
}
},
{
"ticker": "ICCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 7.5,
"s": 600,
"t": 1776240578819096074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.28000000000000024868995751603506505489349365234375,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.28000000000000024868995751603506505489349365234375,
"c": 7.730000000000000426325641456060111522674560546875,
"v": 80861.539000000004307366907596588134765625,
"vw": 7.63469999999999959783281155978329479694366455078125
}
},
{
"ticker": "FTI",
"todaysChangePerc": -0.888888888888889727724063050118274986743927001953125,
"todaysChange": -0.6400000000000005684341886080801486968994140625,
"updated": 1776240010659105959,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5,
"S": 100,
"p": 71,
"s": 100,
"t": 1776241597575706953
},
"lastTrade": {
"c": [
12
],
"i": "52983525167926",
"p": 71.3599999999999994315658113919198513031005859375,
"s": 139,
"t": 1776240010659105959,
"x": 4,
"ds": "139.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.530000000000001136868377216160297393798828125,
"h": 74.969999999999998863131622783839702606201171875,
"l": 71.650000000000005684341886080801486968994140625,
"c": 72,
"v": 3316160.01069100014865398406982421875,
"vw": 72.6123999999999938381733954884111881256103515625
}
},
{
"ticker": "QUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004981278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.6100000000000136424205265939235687255859375,
"h": 178.086000000000012732925824820995330810546875,
"l": 177.6100000000000136424205265939235687255859375,
"c": 178.023200000000002773958840407431125640869140625,
"v": 12689.5538379999998142011463642120361328125,
"vw": 177.917200000000008230927051045000553131103515625
}
},
{
"ticker": "NCDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.5,
"s": 200,
"t": 1776241961311992456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7599999999999997868371792719699442386627197265625,
"h": 14.07000000000000028421709430404007434844970703125,
"l": 13.699999999999999289457264239899814128875732421875,
"c": 14.019999999999999573674358543939888477325439453125,
"v": 466770.607220000005327165126800537109375,
"vw": 13.9656000000000002359001882723532617092132568359375
}
},
{
"ticker": "FLWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.470000000000000195399252334027551114559173583984375,
"S": 100,
"p": 3.37000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1776241990142432080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.25,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.25,
"c": 3.350000000000000088817841970012523233890533447265625,
"v": 258327.80950900001334957778453826904296875,
"vw": 3.36249999999999982236431605997495353221893310546875
}
},
{
"ticker": "IBDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002466756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.969999999999998863131622783839702606201171875,
"h": 26.03999999999999914734871708787977695465087890625,
"l": 25.949999999999999289457264239899814128875732421875,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 123816.99679999999352730810642242431640625,
"vw": 26.0140999999999991132426657713949680328369140625
}
},
{
"ticker": "HYDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 42,
"s": 100,
"t": 1776240257124458424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.42999999999999971578290569595992565155029296875,
"h": 45.9525000000000005684341886080801486968994140625,
"l": 44.1700000000000017053025658242404460906982421875,
"c": 45.909999999999996589394868351519107818603515625,
"v": 267492.918094999971799552440643310546875,
"vw": 45.21929999999999694182406528852880001068115234375
}
},
{
"ticker": "SYSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006271384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.219999999999998863131622783839702606201171875,
"h": 89.530000000000001136868377216160297393798828125,
"l": 89.2099999999999937472239253111183643341064453125,
"c": 89.4800000000000039790393202565610408782958984375,
"v": 102278.216440000003785826265811920166015625,
"vw": 89.4072000000000031150193535722792148590087890625
}
},
{
"ticker": "XRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 28000,
"p": 15.089999999999999857891452847979962825775146484375,
"s": 28000,
"t": 1776242171731653711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3900000000000005684341886080801486968994140625,
"h": 15.625,
"l": 15.1500000000000003552713678800500929355621337890625,
"c": 15.25,
"v": 792067.102573000011034309864044189453125,
"vw": 15.35079999999999955662133288569748401641845703125
}
},
{
"ticker": "LAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 200,
"p": 32.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1776240001219511635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.090000000000003410605131648480892181396484375,
"h": 50.42999999999999971578290569595992565155029296875,
"l": 47.5499999999999971578290569595992565155029296875,
"c": 50.02000000000000312638803734444081783294677734375,
"v": 2280488.7285210001282393932342529296875,
"vw": 49.8761999999999972033037920482456684112548828125
}
},
{
"ticker": "LEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 85.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240000314350593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.7999999999999971578290569595992565155029296875,
"h": 90.9200000000000017053025658242404460906982421875,
"l": 88.7000000000000028421709430404007434844970703125,
"c": 88.8299999999999982946974341757595539093017578125,
"v": 2803106.9809190002270042896270751953125,
"vw": 89.3777999999999934743755147792398929595947265625
}
},
{
"ticker": "SUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.650000000000005684341886080801486968994140625,
"S": 100,
"p": 25.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240590467813713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.530000000000001136868377216160297393798828125,
"h": 65.75,
"l": 64.3900000000000005684341886080801486968994140625,
"c": 64.56000000000000227373675443232059478759765625,
"v": 190878.49430699998629279434680938720703125,
"vw": 64.697100000000006048139766789972782135009765625
}
},
{
"ticker": "QTJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.68999999999999772626324556767940521240234375,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240593099515960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.519999999999999573674358543939888477325439453125,
"h": 30.62349999999999994315658113919198513031005859375,
"l": 30.460899999999998755129126948304474353790283203125,
"c": 30.62349999999999994315658113919198513031005859375,
"v": 2478.06163000000015017576515674591064453125,
"vw": 30.546800000000001062971932697109878063201904296875
}
},
{
"ticker": "DDM",
"todaysChangePerc": -0.0175407823188879312403809507259211386553943157196044921875,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1776240180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.969999999999998863131622783839702606201171875,
"S": 500,
"p": 56.9200000000000017053025658242404460906982421875,
"s": 3000,
"t": 1776242165130917109
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130148712",
"p": 57,
"s": 243,
"t": 1776240156434651516,
"x": 12,
"ds": "243.0"
},
"min": {
"dv": "243.0",
"dav": "1823.031101",
"av": 1823,
"t": 1776240120000,
"n": 1,
"o": 57,
"h": 57,
"l": 57,
"c": 57,
"v": 243,
"vw": 57
},
"prevDay": {
"o": 56.25999999999999801048033987171947956085205078125,
"h": 57.1099999999999994315658113919198513031005859375,
"l": 56.17999999999999971578290569595992565155029296875,
"c": 57.00999999999999801048033987171947956085205078125,
"v": 152005.70369399999617598950862884521484375,
"vw": 56.72529999999999716919774073176085948944091796875
}
},
{
"ticker": "NFLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 27.8599999999999994315658113919198513031005859375,
"s": 2000,
"t": 1776240635348668954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 28.269999999999999573674358543939888477325439453125,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 28.160000000000000142108547152020037174224853515625,
"v": 9145.98892100000011851079761981964111328125,
"vw": 27.870400000000000062527760746888816356658935546875
}
},
{
"ticker": "DALI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240576209777393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 30.120000000000000994759830064140260219573974609375,
"l": 29.879999999999999005240169935859739780426025390625,
"c": 30.030000000000001136868377216160297393798828125,
"v": 3201.43689700000004449975676834583282470703125,
"vw": 29.948299999999999698729880037717521190643310546875
}
},
{
"ticker": "FXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940198982020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.340000000000003410605131648480892181396484375,
"h": 68,
"l": 67.2600000000000051159076974727213382720947265625,
"c": 68,
"v": 6582.7758100000000922591425478458404541015625,
"vw": 67.7502999999999957481122692115604877471923828125
}
},
{
"ticker": "SILO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.44440000000000001723066134218242950737476348876953125,
"S": 3000,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1776241743568328529
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 1680,
"t": 1776242041439966648,
"x": 4,
"ds": "1680.0"
},
"min": {
"dv": "1680.0",
"dav": "3358.0",
"av": 3358,
"t": 1776242040000,
"n": 1,
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 1680,
"vw": 0.40000000000000002220446049250313080847263336181640625
},
"prevDay": {
"o": 0.417999999999999982680520815847557969391345977783203125,
"h": 0.418999999999999983568699235547683201730251312255859375,
"l": 0.381599999999999994759747323769261129200458526611328125,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 545524.00302199996076524257659912109375,
"vw": 0.40010000000000001119104808822157792747020721435546875
}
},
{
"ticker": "EEFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.8799999999999954525264911353588104248046875,
"S": 300,
"p": 68.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1776242173077372797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.400000000000005684341886080801486968994140625,
"h": 71.534999999999996589394868351519107818603515625,
"l": 70.400000000000005684341886080801486968994140625,
"c": 71.150000000000005684341886080801486968994140625,
"v": 561946.556700999964959919452667236328125,
"vw": 71.1359000000000065710992203094065189361572265625
}
},
{
"ticker": "SAIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 200,
"p": 7.0800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240031273538168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 4550,
"vw": 10.0937000000000001165290086646564304828643798828125
}
},
{
"ticker": "BOEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 37.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776241722399234612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.52499999999999857891452847979962825775146484375,
"h": 38.6099999999999994315658113919198513031005859375,
"l": 37.52000000000000312638803734444081783294677734375,
"c": 38.10379999999999967030817060731351375579833984375,
"v": 31918.7197999999989406205713748931884765625,
"vw": 38.163600000000002410160959698259830474853515625
}
},
{
"ticker": "SOBR",
"todaysChangePerc": -2.721088435374152236789768721791915595531463623046875,
"todaysChange": -0.0160000000000000142108547152020037174224853515625,
"updated": 1776240127265999800,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56999999999999995115018691649311222136020660400390625,
"S": 100,
"p": 0.510099999999999997868371792719699442386627197265625,
"s": 800,
"t": 1776240799681423815
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.57199999999999995292654375589336268603801727294921875,
"s": 300,
"t": 1776240127265999800,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5199000000000000287769807982840575277805328369140625,
"h": 0.58950000000000002398081733190338127315044403076171875,
"l": 0.5199000000000000287769807982840575277805328369140625,
"c": 0.58799999999999996713739847109536640346050262451171875,
"v": 172770.37635100001352839171886444091796875,
"vw": 0.546699999999999963762320476234890520572662353515625
}
},
{
"ticker": "FFUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.840000000000003410605131648480892181396484375,
"S": 100,
"p": 23.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240585262113207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.2999999999999971578290569595992565155029296875,
"h": 58.2999999999999971578290569595992565155029296875,
"l": 57.780000000000001136868377216160297393798828125,
"c": 57.86999999999999744204615126363933086395263671875,
"v": 6372.3460999999997511622495949268341064453125,
"vw": 57.952899999999999636202119290828704833984375
}
},
{
"ticker": "HLXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8299999999999982946974341757595539093017578125,
"S": 200,
"p": 28.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242081812926194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.440000000000001278976924368180334568023681640625,
"h": 30.440000000000001278976924368180334568023681640625,
"l": 29.530000000000001136868377216160297393798828125,
"c": 29.71000000000000085265128291212022304534912109375,
"v": 1252,
"vw": 30.0167000000000001591615728102624416351318359375
}
},
{
"ticker": "FXNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 28.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242151962486537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.809999999999998721023075631819665431976318359375,
"h": 29.035000000000000142108547152020037174224853515625,
"l": 28.469999999999998863131622783839702606201171875,
"c": 28.71000000000000085265128291212022304534912109375,
"v": 75763.80342999999993480741977691650390625,
"vw": 28.718900000000001426769813406281173229217529296875
}
},
{
"ticker": "REFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1899999999999995026200849679298698902130126953125,
"S": 200,
"p": 11.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240000053615634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.57000000000000028421709430404007434844970703125,
"h": 11.8900000000000005684341886080801486968994140625,
"l": 11.57000000000000028421709430404007434844970703125,
"c": 11.8599999999999994315658113919198513031005859375,
"v": 204769.761666000005789101123809814453125,
"vw": 11.812799999999999300825948012061417102813720703125
}
},
{
"ticker": "MRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.390000000000000124344978758017532527446746826171875,
"S": 300,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 4000,
"t": 1776240000094045093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.339999999999999857891452847979962825775146484375,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 3588339.6663770000450313091278076171875,
"vw": 3.180000000000000159872115546022541821002960205078125
}
},
{
"ticker": "RBLX",
"todaysChangePerc": 0.823327615780452770621877789380960166454315185546875,
"todaysChange": 0.4800000000000039790393202565610408782958984375,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 1000,
"p": 58.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242119610352893
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131063385",
"p": 58.780000000000001136868377216160297393798828125,
"s": 120,
"t": 1776241920799035845,
"x": 12,
"ds": "120.0"
},
"min": {
"dv": "397.0",
"dav": "14309.014614",
"av": 14309,
"t": 1776241920000,
"n": 10,
"o": 58.780000000000001136868377216160297393798828125,
"h": 58.780000000000001136868377216160297393798828125,
"l": 58.780000000000001136868377216160297393798828125,
"c": 58.780000000000001136868377216160297393798828125,
"v": 397,
"vw": 58.7762000000000028876456781290471553802490234375
},
"prevDay": {
"o": 57.93999999999999772626324556767940521240234375,
"h": 59.090000000000003410605131648480892181396484375,
"l": 56.67999999999999971578290569595992565155029296875,
"c": 58.2999999999999971578290569595992565155029296875,
"v": 7586747.03844599984586238861083984375,
"vw": 57.84329999999999927240423858165740966796875
}
},
{
"ticker": "DIAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.25,
"S": 300,
"p": 15.25,
"s": 300,
"t": 1776240001822642823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.28999999999999914734871708787977695465087890625,
"h": 18.339999999999999857891452847979962825775146484375,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.330200000000001381295078317634761333465576171875,
"v": 44953.249700000000302679836750030517578125,
"vw": 18.325399999999998357225194922648370265960693359375
}
},
{
"ticker": "DUHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004538685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.3900000000000005684341886080801486968994140625,
"h": 38.659999999999996589394868351519107818603515625,
"l": 38.3599999999999994315658113919198513031005859375,
"c": 38.659999999999996589394868351519107818603515625,
"v": 630620.62616700003854930400848388671875,
"vw": 38.59309999999999973852027324028313159942626953125
}
},
{
"ticker": "DRUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 53,
"s": 100,
"t": 1776242159238342575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.2099999999999937472239253111183643341064453125,
"h": 90.3599999999999994315658113919198513031005859375,
"l": 85.2099999999999937472239253111183643341064453125,
"c": 89.1400000000000005684341886080801486968994140625,
"v": 99089.077881000004708766937255859375,
"vw": 89.284099999999995134203345514833927154541015625
}
},
{
"ticker": "NULC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 19.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240581324101935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.3599999999999994315658113919198513031005859375,
"h": 49.46340000000000003410605131648480892181396484375,
"l": 49.3599999999999994315658113919198513031005859375,
"c": 49.46340000000000003410605131648480892181396484375,
"v": 7184.2375000000001818989403545856475830078125,
"vw": 49.37010000000000076170181273482739925384521484375
}
},
{
"ticker": "HBANL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776242145097431617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 15042.7106700000003911554813385009765625,
"vw": 25.44800000000000039790393202565610408782958984375
}
},
{
"ticker": "GLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240591038238556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.07000000000000028421709430404007434844970703125,
"h": 32.08120000000000260342858382500708103179931640625,
"l": 32.07000000000000028421709430404007434844970703125,
"c": 32.08120000000000260342858382500708103179931640625,
"v": 199.018000000000000682121026329696178436279296875,
"vw": 32.03779999999999716919774073176085948944091796875
}
},
{
"ticker": "RGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.06000000000000227373675443232059478759765625,
"S": 100,
"p": 36,
"s": 600,
"t": 1776242144889881482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.53999999999999914734871708787977695465087890625,
"h": 42.3299999999999982946974341757595539093017578125,
"l": 41.4500000000000028421709430404007434844970703125,
"c": 42.28999999999999914734871708787977695465087890625,
"v": 114348.05054399999789893627166748046875,
"vw": 42.05760000000000076170181273482739925384521484375
}
},
{
"ticker": "GLXY",
"todaysChangePerc": 0.08431703204047037714108370209942222572863101959228515625,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.8599999999999994315658113919198513031005859375,
"S": 500,
"p": 23.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242153185926258
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 23.739999999999998436805981327779591083526611328125,
"s": 148,
"t": 1776241941134020819,
"x": 4,
"ds": "148.0"
},
"min": {
"dv": "148.0",
"dav": "7663.238413",
"av": 7663,
"t": 1776241920000,
"n": 1,
"o": 23.739999999999998436805981327779591083526611328125,
"h": 23.739999999999998436805981327779591083526611328125,
"l": 23.739999999999998436805981327779591083526611328125,
"c": 23.739999999999998436805981327779591083526611328125,
"v": 148,
"vw": 23.739999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 23.714999999999999857891452847979962825775146484375,
"h": 24.41499999999999914734871708787977695465087890625,
"l": 23.460100000000000619593265582807362079620361328125,
"c": 23.719999999999998863131622783839702606201171875,
"v": 6232361.78793600015342235565185546875,
"vw": 23.864000000000000767386154620908200740814208984375
}
},
{
"ticker": "NSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.780000000000001136868377216160297393798828125,
"S": 100,
"p": 24.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776242137813305287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.9200000000000017053025658242404460906982421875,
"h": 28.519999999999999573674358543939888477325439453125,
"l": 27.190000000000001278976924368180334568023681640625,
"c": 27.589999999999999857891452847979962825775146484375,
"v": 707460.937875999952666461467742919921875,
"vw": 27.529599999999998516386767732910811901092529296875
}
},
{
"ticker": "WALpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240582957258640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.42999999999999971578290569595992565155029296875,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.339999999999999857891452847979962825775146484375,
"c": 23.379999999999999005240169935859739780426025390625,
"v": 8421.322299999999813735485076904296875,
"vw": 23.4371000000000009322320693172514438629150390625
}
},
{
"ticker": "IBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001870666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 24.087399999999998811972545809112489223480224609375,
"l": 23.870000000000000994759830064140260219573974609375,
"c": 23.980000000000000426325641456060111522674560546875,
"v": 187938.41499499999918043613433837890625,
"vw": 23.971199999999999619149093632586300373077392578125
}
},
{
"ticker": "QBKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.840000000000003410605131648480892181396484375,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240598485298459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.269999999999999573674358543939888477325439453125,
"c": 26.3201999999999998181010596454143524169921875,
"v": 2285,
"vw": 26.300599999999999312194631784223020076751708984375
}
},
{
"ticker": "FGL",
"todaysChangePerc": -3.508771929824564761446481497841887176036834716796875,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776242135094540413
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776241663581824596,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "197.0",
"av": 197,
"t": 1776241620000,
"n": 1,
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 1.649999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 177766.43163999999524094164371490478515625,
"vw": 1.5730999999999999428013097713119350373744964599609375
}
},
{
"ticker": "FGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776241606572940108
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 662,
"t": 1776241605474436244,
"x": 4,
"ds": "662.0"
},
"min": {
"dv": "1162.0",
"dav": "1183.0",
"av": 1183,
"t": 1776241560000,
"n": 2,
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 1162,
"vw": 3.9214999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 3.989900000000000002131628207280300557613372802734375,
"h": 4.13239999999999962909669193322770297527313232421875,
"l": 3.710599999999999898392388786305673420429229736328125,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 21614.5027750000008381903171539306640625,
"vw": 3.92649999999999987920773492078296840190887451171875
}
},
{
"ticker": "NAMMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000682532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.173999999999999988009591334048309363424777984619140625,
"h": 0.177800000000000013589129821411916054785251617431640625,
"l": 0.1509999999999999953370632965743425302207469940185546875,
"c": 0.1509999999999999953370632965743425302207469940185546875,
"v": 15727,
"vw": 0.1741000000000000047517545453956699930131435394287109375
}
},
{
"ticker": "FDCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240591193637697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.1400000000000005684341886080801486968994140625,
"h": 46.78999999999999914734871708787977695465087890625,
"l": 46.1400000000000005684341886080801486968994140625,
"c": 46.6743000000000023419488570652902126312255859375,
"v": 5363.563000000000101863406598567962646484375,
"vw": 46.6392000000000024328983272425830364227294921875
}
},
{
"ticker": "MGRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1776240574235682586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.550000000000000710542735760100185871124267578125,
"h": 16.739999999999998436805981327779591083526611328125,
"l": 16.550000000000000710542735760100185871124267578125,
"c": 16.690000000000001278976924368180334568023681640625,
"v": 9930,
"vw": 16.663900000000001710986907710321247577667236328125
}
},
{
"ticker": "SPHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.919999999999987494447850622236728668212890625,
"S": 100,
"p": 121.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776241194525793157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.2000000000000028421709430404007434844970703125,
"h": 127.2600000000000051159076974727213382720947265625,
"l": 125.7999999999999971578290569595992565155029296875,
"c": 127.06999999999999317878973670303821563720703125,
"v": 351589.597491999971680343151092529296875,
"vw": 126.785200000000003228706191293895244598388671875
}
},
{
"ticker": "MUZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240001347626594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.8450000000000006394884621840901672840118408203125,
"l": 9.839999999999999857891452847979962825775146484375,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 9393,
"vw": 9.84009999999999962483343551866710186004638671875
}
},
{
"ticker": "SCYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 200,
"p": 0.95999999999999996447286321199499070644378662109375,
"s": 2800,
"t": 1776241918162617016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 400927.7351400000043213367462158203125,
"vw": 1.042499999999999982236431605997495353221893310546875
}
},
{
"ticker": "NTEST.I",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.0450000000000017053025658242404460906982421875,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.0450000000000017053025658242404460906982421875,
"v": 1600,
"vw": 25.03450000000000130739863379858434200286865234375
}
},
{
"ticker": "ALH",
"todaysChangePerc": 0.440352281825458102826331696633133105933666229248046875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241348477557419
},
"lastTrade": {
"c": [
12
],
"i": "52983525033537",
"p": 25.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776241711578879811,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "2000.0",
"dav": "2295.0",
"av": 2295,
"t": 1776241680000,
"n": 3,
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 2000,
"vw": 25.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 24.827999999999999403144101961515843868255615234375,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 2690648.354658000171184539794921875,
"vw": 24.988600000000001699618223938159644603729248046875
}
},
{
"ticker": "MMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009953163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 302.460100000000011277734301984310150146484375,
"h": 305.43999999999999772626324556767940521240234375,
"l": 302.460100000000011277734301984310150146484375,
"c": 305.424899999999979627318680286407470703125,
"v": 842.356179999999994834070093929767608642578125,
"vw": 304.16210000000000945874489843845367431640625
}
},
{
"ticker": "MTYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241142584767961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.910000000000000142108547152020037174224853515625,
"h": 4.910000000000000142108547152020037174224853515625,
"l": 4.8499999999999996447286321199499070644378662109375,
"c": 4.855000000000000426325641456060111522674560546875,
"v": 11989.247941999999966355971992015838623046875,
"vw": 4.88459999999999983089082888909615576267242431640625
}
},
{
"ticker": "QVCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240597088488699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 3874.84225000000014915713109076023101806640625,
"vw": 10.097300000000000608224581810645759105682373046875
}
},
{
"ticker": "BBLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.06999999999999317878973670303821563720703125,
"S": 200,
"p": 33.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240571459206015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.545299999999997453414835035800933837890625,
"h": 82.545299999999997453414835035800933837890625,
"l": 82.545299999999997453414835035800933837890625,
"c": 82.545299999999997453414835035800933837890625,
"v": 18.0612679999999983238012646324932575225830078125,
"vw": 82.299700000000001409716787748038768768310546875
}
},
{
"ticker": "RVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 24,
"s": 400,
"t": 1776242125647228696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 408135.396647999994456768035888671875,
"vw": 25.052199999999999135980033315718173980712890625
}
},
{
"ticker": "PNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7000000000000028421709430404007434844970703125,
"S": 300,
"p": 12.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242138951748588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.219999999999998863131622783839702606201171875,
"h": 31.5,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 30.64999999999999857891452847979962825775146484375,
"v": 133180.55357099999673664569854736328125,
"vw": 30.809799999999999187139110290445387363433837890625
}
},
{
"ticker": "CELU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 500,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 2000,
"t": 1776240000009731686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.32509999999999994457766661071218550205230712890625,
"h": 1.32509999999999994457766661071218550205230712890625,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 8994.977000000000771251507103443145751953125,
"vw": 1.29079999999999994741983755375258624553680419921875
}
},
{
"ticker": "CPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 19.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776241928532822835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.129999999999999005240169935859739780426025390625,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 19.769999999999999573674358543939888477325439453125,
"c": 20,
"v": 11253202.546094000339508056640625,
"vw": 19.964999999999999857891452847979962825775146484375
}
},
{
"ticker": "FLJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 35,
"s": 100,
"t": 1776242133496099370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.96000000000000085265128291212022304534912109375,
"h": 38.3599999999999994315658113919198513031005859375,
"l": 37.96000000000000085265128291212022304534912109375,
"c": 38.280000000000001136868377216160297393798828125,
"v": 472340.5910550000262446701526641845703125,
"vw": 38.23610000000000042064129956997931003570556640625
}
},
{
"ticker": "WEYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 30,
"s": 100,
"t": 1776242144657443461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5499999999999971578290569595992565155029296875,
"h": 35.179900000000003501554601825773715972900390625,
"l": 34.14999999999999857891452847979962825775146484375,
"c": 34.49000000000000198951966012828052043914794921875,
"v": 14075.0604999999995925463736057281494140625,
"vw": 34.4292999999999977944753482006490230560302734375
}
},
{
"ticker": "FMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240577150119890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1400000000000005684341886080801486968994140625,
"h": 11.25,
"l": 11.1400000000000005684341886080801486968994140625,
"c": 11.2200000000000006394884621840901672840118408203125,
"v": 18560.12800000000061118043959140777587890625,
"vw": 11.2152999999999991587174008600413799285888671875
}
},
{
"ticker": "CGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940165089263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.4849999999999994315658113919198513031005859375,
"l": 26.394999999999999573674358543939888477325439453125,
"c": 26.480000000000000426325641456060111522674560546875,
"v": 745448.778330000001005828380584716796875,
"vw": 26.45870000000000032969182939268648624420166015625
}
},
{
"ticker": "PGRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.280000000000001136868377216160297393798828125,
"S": 100,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240597213146001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.940000000000001278976924368180334568023681640625,
"h": 25.967500000000001136868377216160297393798828125,
"l": 25.940000000000001278976924368180334568023681640625,
"c": 25.967500000000001136868377216160297393798828125,
"v": 2940,
"vw": 25.940000000000001278976924368180334568023681640625
}
},
{
"ticker": "HPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.19000000000000039079850466805510222911834716796875,
"S": 1500,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1776240582907541260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.04000000000000003552713678800500929355621337890625,
"h": 6.21999999999999975131004248396493494510650634765625,
"l": 6.04000000000000003552713678800500929355621337890625,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 758499.582337000058032572269439697265625,
"vw": 6.1395999999999997243094185250811278820037841796875
}
},
{
"ticker": "PACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10,
"s": 100,
"t": 1776240000986599370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 10.1899999999999995026200849679298698902130126953125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 4076,
"vw": 10.1897999999999999687361196265555918216705322265625
}
},
{
"ticker": "MGIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 900,
"t": 1776240865401621336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4598999999999999754862756162765435874462127685546875,
"v": 6854.362863000000288593582808971405029296875,
"vw": 1.4593000000000000415667500419658608734607696533203125
}
},
{
"ticker": "EDGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240579208370496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.0799999999999982946974341757595539093017578125,
"h": 29.1700000000000017053025658242404460906982421875,
"l": 29.070100000000000051159076974727213382720947265625,
"c": 29.1700000000000017053025658242404460906982421875,
"v": 13562.2183000000004540197551250457763671875,
"vw": 29.14529999999999887450030655600130558013916015625
}
},
{
"ticker": "GNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 8.5299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1776240000029576220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.57000000000000028421709430404007434844970703125,
"h": 8.6199999999999992184029906638897955417633056640625,
"l": 8.5250000000000003552713678800500929355621337890625,
"c": 8.5999999999999996447286321199499070644378662109375,
"v": 2413728.7171869999729096889495849609375,
"vw": 8.5863999999999993661958797019906342029571533203125
}
},
{
"ticker": "DUKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012264809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.800000000000000710542735760100185871124267578125,
"h": 24,
"l": 23.769999999999999573674358543939888477325439453125,
"c": 23.8900000000000005684341886080801486968994140625,
"v": 38540.1655539999992470256984233856201171875,
"vw": 23.972500000000000142108547152020037174224853515625
}
},
{
"ticker": "SLND",
"todaysChangePerc": -0.90090090090090158003732767610927112400531768798828125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 500,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776241616228816038
},
"lastTrade": {
"c": [
12
],
"i": "52983525033294",
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1776241581386279958,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "822.0",
"dav": "3737.0",
"av": 3737,
"t": 1776241560000,
"n": 9,
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 822,
"vw": 1.1064000000000000500932628710870631039142608642578125
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1550000000000000266453525910037569701671600341796875,
"l": 1.0732999999999999207744849627488292753696441650390625,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 100282.79641700000502169132232666015625,
"vw": 1.1157999999999999030109165687463246285915374755859375
}
},
{
"ticker": "NPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 18.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776241793105172096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.660000000000000142108547152020037174224853515625,
"h": 19,
"l": 18.457300000000000039790393202565610408782958984375,
"c": 19,
"v": 176912.006530000013299286365509033203125,
"vw": 18.8582999999999998408384271897375583648681640625
}
},
{
"ticker": "KTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240595445822391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64749999999999996447286321199499070644378662109375,
"S": 100,
"p": 0.596600000000000019184653865522705018520355224609375,
"s": 100,
"t": 1776240893844016103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61439999999999994617638776617241092026233673095703125,
"h": 0.6292999999999999705124764659558422863483428955078125,
"l": 0.60999999999999998667732370449812151491641998291015625,
"c": 0.618900000000000005684341886080801486968994140625,
"v": 235558.97771000000648200511932373046875,
"vw": 0.619099999999999983657517077517695724964141845703125
}
},
{
"ticker": "BKKT",
"todaysChangePerc": 1.6703786191536789118572414736263453960418701171875,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1500000000000003552713678800500929355621337890625,
"S": 400,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 800,
"t": 1776242136558077768
},
"lastTrade": {
"c": [
12
],
"i": "52983525103160",
"p": 9.1300000000000007815970093361102044582366943359375,
"s": 407,
"t": 1776242136484526823,
"x": 11,
"ds": "407.0"
},
"min": {
"dv": "800.0",
"dav": "3757.0",
"av": 3757,
"t": 1776242100000,
"n": 5,
"o": 9.1199999999999992184029906638897955417633056640625,
"h": 9.1300000000000007815970093361102044582366943359375,
"l": 9.1199999999999992184029906638897955417633056640625,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 800,
"vw": 9.1197999999999996845190253225155174732208251953125
},
"prevDay": {
"o": 9.2400000000000002131628207280300557613372802734375,
"h": 9.5800000000000000710542735760100185871124267578125,
"l": 8.9700000000000006394884621840901672840118408203125,
"c": 8.980000000000000426325641456060111522674560546875,
"v": 1727429.76818799995817244052886962890625,
"vw": 9.24980000000000046611603465862572193145751953125
}
},
{
"ticker": "LBRDK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.2999999999999971578290569595992565155029296875,
"S": 2000,
"p": 39.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240000048401889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.3299999999999982946974341757595539093017578125,
"h": 52.99499999999999744204615126363933086395263671875,
"l": 50.22999999999999687361196265555918216705322265625,
"c": 50.35000000000000142108547152020037174224853515625,
"v": 1244190.58691699989140033721923828125,
"vw": 50.89309999999999689634933019988238811492919921875
}
},
{
"ticker": "BCTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.62999999999999989341858963598497211933135986328125,
"S": 300,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240980433695971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.62000000000000010658141036401502788066864013671875,
"l": 4.36000000000000031974423109204508364200592041015625,
"c": 4.54000000000000003552713678800500929355621337890625,
"v": 146365.0022999999928288161754608154296875,
"vw": 4.52700000000000013500311979441903531551361083984375
}
},
{
"ticker": "GFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 47.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241901996888071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.35000000000000142108547152020037174224853515625,
"h": 49.36999999999999744204615126363933086395263671875,
"l": 48.25,
"c": 48.409999999999996589394868351519107818603515625,
"v": 2289179.8730139997787773609161376953125,
"vw": 48.58850000000000335376171278767287731170654296875
}
},
{
"ticker": "ABT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 100.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241139590367712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.400000000000005684341886080801486968994140625,
"h": 102.18000000000000682121026329696178436279296875,
"l": 100.400000000000005684341886080801486968994140625,
"c": 101.0499999999999971578290569595992565155029296875,
"v": 11690230.9313799999654293060302734375,
"vw": 101.2005999999999943383954814635217189788818359375
}
},
{
"ticker": "AWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 284.91000000000002501110429875552654266357421875,
"S": 100,
"p": 72.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240591548679772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 178.080000000000012505552149377763271331787109375,
"h": 180.18000000000000682121026329696178436279296875,
"l": 176.909999999999996589394868351519107818603515625,
"c": 179.18999999999999772626324556767940521240234375,
"v": 231697.2025349999894388020038604736328125,
"vw": 179.18639999999999190549715422093868255615234375
}
},
{
"ticker": "FTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.06999999999999317878973670303821563720703125,
"S": 200,
"p": 23.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242144764138988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.780000000000001136868377216160297393798828125,
"h": 57.0799999999999982946974341757595539093017578125,
"l": 56.53999999999999914734871708787977695465087890625,
"c": 56.9200000000000017053025658242404460906982421875,
"v": 1814790.9314580000936985015869140625,
"vw": 56.92949999999999732835931354202330112457275390625
}
},
{
"ticker": "CDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 300,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776240002277145005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.559999999999998721023075631819665431976318359375,
"h": 21.730000000000000426325641456060111522674560546875,
"l": 21.559999999999998721023075631819665431976318359375,
"c": 21.68299999999999982946974341757595539093017578125,
"v": 95334.25798500000382773578166961669921875,
"vw": 21.69160000000000110276232589967548847198486328125
}
},
{
"ticker": "GLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240583490214007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.59669999999999845385900698602199554443359375,
"h": 25.59669999999999845385900698602199554443359375,
"l": 25.59669999999999845385900698602199554443359375,
"c": 25.59669999999999845385900698602199554443359375,
"v": 253,
"vw": 25.596800000000001773514668457210063934326171875
}
},
{
"ticker": "MYFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.75,
"S": 200,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776242138433540957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.699999999999999289457264239899814128875732421875,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 26.489999999999998436805981327779591083526611328125,
"c": 26.719999999999998863131622783839702606201171875,
"v": 6665,
"vw": 26.64920000000000044337866711430251598358154296875
}
},
{
"ticker": "CAMT",
"todaysChangePerc": 0.9848401018036965215429745512665249407291412353515625,
"todaysChange": 1.780000000000001136868377216160297393798828125,
"updated": 1776241620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 183,
"S": 100,
"p": 182.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242139535530589
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 182.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1776241565751139289,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "267.0",
"dav": "356.0",
"av": 356,
"t": 1776241560000,
"n": 8,
"o": 182.520000000000010231815394945442676544189453125,
"h": 182.520000000000010231815394945442676544189453125,
"l": 182.520000000000010231815394945442676544189453125,
"c": 182.520000000000010231815394945442676544189453125,
"v": 267,
"vw": 182.5022999999999910869519226253032684326171875
},
"prevDay": {
"o": 183.6200000000000045474735088646411895751953125,
"h": 183.6200000000000045474735088646411895751953125,
"l": 178.349999999999994315658113919198513031005859375,
"c": 180.740000000000009094947017729282379150390625,
"v": 261288.625046000001020729541778564453125,
"vw": 181.005300000000005411493475548923015594482421875
}
},
{
"ticker": "PJFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013266067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.6299999999999954525264911353588104248046875,
"h": 106.349999999999994315658113919198513031005859375,
"l": 104.6299999999999954525264911353588104248046875,
"c": 106.19589999999999463398125953972339630126953125,
"v": 4920.814000000000305590219795703887939453125,
"vw": 105.883700000000004592948243953287601470947265625
}
},
{
"ticker": "PFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.969999999999998863131622783839702606201171875,
"S": 100,
"p": 49.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240002740811168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.85000000000000142108547152020037174224853515625,
"h": 52.97999999999999687361196265555918216705322265625,
"l": 52.719999999999998863131622783839702606201171875,
"c": 52.969999999999998863131622783839702606201171875,
"v": 15548.78242300000056275166571140289306640625,
"vw": 52.8881999999999976580511429347097873687744140625
}
},
{
"ticker": "AUMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.210000000000007958078640513122081756591796875,
"S": 100,
"p": 42.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776240594114734471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.1200000000000045474735088646411895751953125,
"h": 107.1200000000000045474735088646411895751953125,
"l": 107.0100000000000051159076974727213382720947265625,
"c": 107.050600000000002864908310584723949432373046875,
"v": 2100.74789999999984502210281789302825927734375,
"vw": 106.9472999999999984765963745303452014923095703125
}
},
{
"ticker": "NLYpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.39999999999999857891452847979962825775146484375,
"S": 400,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240591011274069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.9549999999999982946974341757595539093017578125,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.85000000000000142108547152020037174224853515625,
"v": 25981.68500000000130967237055301666259765625,
"vw": 25.847699999999999675992512493394315242767333984375
}
},
{
"ticker": "CRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 26,
"s": 800,
"t": 1776240064270637877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46000000000000085265128291212022304534912109375,
"h": 26.724900000000001654143488849513232707977294921875,
"l": 26,
"c": 26.190000000000001278976924368180334568023681640625,
"v": 43033.0110149999964050948619842529296875,
"vw": 26.34100000000000108002495835535228252410888671875
}
},
{
"ticker": "NZF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12,
"s": 900,
"t": 1776242144717245108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.71000000000000085265128291212022304534912109375,
"h": 12.71000000000000085265128291212022304534912109375,
"l": 12.5800000000000000710542735760100185871124267578125,
"c": 12.6199999999999992184029906638897955417633056640625,
"v": 496803.33102699997834861278533935546875,
"vw": 12.6316000000000006053824108676053583621978759765625
}
},
{
"ticker": "ACAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240587846171030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 13227,
"vw": 10.0511999999999996902033672085963189601898193359375
}
},
{
"ticker": "AXIAp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 5.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240580947029553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.589999999999999857891452847979962825775146484375,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 2935.11425000000008367351256310939788818359375,
"vw": 14.68769999999999953388396534137427806854248046875
}
},
{
"ticker": "KLIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240588636960589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.03999999999999914734871708787977695465087890625,
"h": 26.42909999999999826059138285927474498748779296875,
"l": 26.03999999999999914734871708787977695465087890625,
"c": 26.3299999999999982946974341757595539093017578125,
"v": 27644.81197099999917554669082164764404296875,
"vw": 26.35529999999999972715158946812152862548828125
}
},
{
"ticker": "DMII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 200,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240595943142991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 4222,
"vw": 10.0099999999999997868371792719699442386627197265625
}
},
{
"ticker": "KURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 17.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240590389215732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.940000000000001278976924368180334568023681640625,
"l": 17.699999999999999289457264239899814128875732421875,
"c": 17.9114000000000004320099833421409130096435546875,
"v": 6631.50003099999958067201077938079833984375,
"vw": 17.871500000000001051603248924948275089263916015625
}
},
{
"ticker": "SNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240579617133765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.905000000000001136868377216160297393798828125,
"l": 25.739999999999998436805981327779591083526611328125,
"c": 25.88329999999999841975295566953718662261962890625,
"v": 3709,
"vw": 25.839800000000000324007487506605684757232666015625
}
},
{
"ticker": "PLUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5800000000000000710542735760100185871124267578125,
"S": 1800,
"p": 3.25,
"s": 1200,
"t": 1776241478219695579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.479999999999999982236431605997495353221893310546875,
"l": 3.220000000000000195399252334027551114559173583984375,
"c": 3.399999999999999911182158029987476766109466552734375,
"v": 6687.172290000000430154614150524139404296875,
"vw": 3.36699999999999999289457264239899814128875732421875
}
},
{
"ticker": "BGSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 199.43999999999999772626324556767940521240234375,
"S": 200,
"p": 50.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240592402978282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.2900000000000062527760746888816356658935546875,
"h": 128.530000000000001136868377216160297393798828125,
"l": 120.2900000000000062527760746888816356658935546875,
"c": 124.650000000000005684341886080801486968994140625,
"v": 64057.73892699999851174652576446533203125,
"vw": 125.2614999999999980673237587325274944305419921875
}
},
{
"ticker": "ZAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240579891792615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.370000000000000994759830064140260219573974609375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.32000000000000028421709430404007434844970703125,
"c": 26.3599999999999994315658113919198513031005859375,
"v": 35118.1880000000019208528101444244384765625,
"vw": 26.343199999999999505462255910970270633697509765625
}
},
{
"ticker": "UNMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240594333899752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3299999999999982946974341757595539093017578125,
"h": 23.57000000000000028421709430404007434844970703125,
"l": 23.3299999999999982946974341757595539093017578125,
"c": 23.489999999999998436805981327779591083526611328125,
"v": 12705.26106000000072526745498180389404296875,
"vw": 23.49980000000000046611603465862572193145751953125
}
},
{
"ticker": "RSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.61999999999999744204615126363933086395263671875,
"S": 200,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240600418530177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.219999999999998863131622783839702606201171875,
"h": 27.267099999999999226929503493010997772216796875,
"l": 27.199999999999999289457264239899814128875732421875,
"c": 27.267099999999999226929503493010997772216796875,
"v": 1606.870200000000068030203692615032196044921875,
"vw": 27.218399999999999039346221252344548702239990234375
}
},
{
"ticker": "FSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.150000000000005684341886080801486968994140625,
"S": 100,
"p": 33.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240592791738487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.1133999999999986130205797962844371795654296875,
"h": 83.1133999999999986130205797962844371795654296875,
"l": 83.1133999999999986130205797962844371795654296875,
"c": 83.1133999999999986130205797962844371795654296875,
"v": 167,
"vw": 83.2486999999999994770405464805662631988525390625
}
},
{
"ticker": "CMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.47999999999999687361196265555918216705322265625,
"S": 200,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240581905057896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 26.469999999999998863131622783839702606201171875,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.92999999999999971578290569595992565155029296875,
"v": 54569.0682099999976344406604766845703125,
"vw": 25.987300000000001176658770418725907802581787109375
}
},
{
"ticker": "TSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001419288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.269999999999999573674358543939888477325439453125,
"h": 6.5,
"l": 6.21140000000000025437429940211586654186248779296875,
"c": 6.5,
"v": 109134.545605000006617046892642974853515625,
"vw": 6.4137000000000004007461029686965048313140869140625
}
},
{
"ticker": "RMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010424276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 25.190000000000001278976924368180334568023681640625,
"c": 25.190000000000001278976924368180334568023681640625,
"v": 190903.390000000013969838619232177734375,
"vw": 25.226600000000001244870873051695525646209716796875
}
},
{
"ticker": "NEEpS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 300,
"p": 22.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240588026559511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.030000000000001136868377216160297393798828125,
"h": 56.39999999999999857891452847979962825775146484375,
"l": 55.60000000000000142108547152020037174224853515625,
"c": 55.780000000000001136868377216160297393798828125,
"v": 31134,
"vw": 55.86030000000000228510543820448219776153564453125
}
},
{
"ticker": "FXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.780000000000001136868377216160297393798828125,
"S": 2500,
"p": 19.629999999999999005240169935859739780426025390625,
"s": 1500,
"t": 1776242172728388831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.059999999999998721023075631819665431976318359375,
"h": 21.059999999999998721023075631819665431976318359375,
"l": 20.644999999999999573674358543939888477325439453125,
"c": 20.739999999999998436805981327779591083526611328125,
"v": 963060.99118699994869530200958251953125,
"vw": 20.7393000000000000682121026329696178436279296875
}
},
{
"ticker": "DRTSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 3100,
"p": 0.38600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1776240595936150647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.92259999999999997566391130021656863391399383544921875,
"h": 0.939999999999999946709294817992486059665679931640625,
"l": 0.8872999999999999776179038235568441450595855712890625,
"c": 0.939999999999999946709294817992486059665679931640625,
"v": 18416,
"vw": 0.92469999999999996642685573533526621758937835693359375
}
},
{
"ticker": "WAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 100,
"p": 0.882600000000000051159076974727213382720947265625,
"s": 100,
"t": 1776240586577566524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.199800000000000199662508748588152229785919189453125,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 3465.10104000000001178705133497714996337890625,
"vw": 2.139299999999999979394260662957094609737396240234375
}
},
{
"ticker": "FPAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240571757488822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.4500000000000028421709430404007434844970703125,
"h": 38.80499999999999971578290569595992565155029296875,
"l": 38.4500000000000028421709430404007434844970703125,
"c": 38.75,
"v": 83525.275500000003376044332981109619140625,
"vw": 38.757599999999996498445398174226284027099609375
}
},
{
"ticker": "VMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.599999999999994315658113919198513031005859375,
"S": 100,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240582468991518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.24300000000000210320649784989655017852783203125,
"h": 58.24300000000000210320649784989655017852783203125,
"l": 58.24300000000000210320649784989655017852783203125,
"c": 58.24300000000000210320649784989655017852783203125,
"v": 3.982842000000000215464979191892780363559722900390625,
"vw": 58.25460000000000349018591805361211299896240234375
}
},
{
"ticker": "VITL",
"todaysChangePerc": 0.862745098039211288920569131732918322086334228515625,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 500,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776242144676645855
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 12.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776242013185271491,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "2416.0",
"av": 2416,
"t": 1776241980000,
"n": 1,
"o": 12.8599999999999994315658113919198513031005859375,
"h": 12.8599999999999994315658113919198513031005859375,
"l": 12.8599999999999994315658113919198513031005859375,
"c": 12.8599999999999994315658113919198513031005859375,
"v": 200,
"vw": 12.8599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 12.7400000000000002131628207280300557613372802734375,
"h": 13.17999999999999971578290569595992565155029296875,
"l": 12.660000000000000142108547152020037174224853515625,
"c": 12.75,
"v": 1744797.07645100005902349948883056640625,
"vw": 12.77250000000000085265128291212022304534912109375
}
},
{
"ticker": "AVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.18000000000000682121026329696178436279296875,
"S": 100,
"p": 117.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776240023156599380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.43999999999999772626324556767940521240234375,
"h": 118.349999999999994315658113919198513031005859375,
"l": 117.219999999999998863131622783839702606201171875,
"c": 118.31999999999999317878973670303821563720703125,
"v": 231384.0651899999938905239105224609375,
"vw": 118.0157999999999987039700499735772609710693359375
}
},
{
"ticker": "RBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 47.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240000028122081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.13000000000000255795384873636066913604736328125,
"l": 50.10000000000000142108547152020037174224853515625,
"c": 50.1099999999999994315658113919198513031005859375,
"v": 7207.302999999999883584678173065185546875,
"vw": 50.1152000000000015234036254696547985076904296875
}
},
{
"ticker": "COIG",
"todaysChangePerc": 1.447368421052635856227652766392566263675689697265625,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.82000000000000028421709430404007434844970703125,
"S": 1600,
"p": 7.71999999999999975131004248396493494510650634765625,
"s": 1200,
"t": 1776242171729732790
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 150,
"t": 1776241964269796317,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "1419.0",
"dav": "1559.0",
"av": 1559,
"t": 1776241920000,
"n": 6,
"o": 7.8300000000000000710542735760100185871124267578125,
"h": 7.8499999999999996447286321199499070644378662109375,
"l": 7.70999999999999996447286321199499070644378662109375,
"c": 7.70999999999999996447286321199499070644378662109375,
"v": 1419,
"vw": 7.8041999999999998038902049302123486995697021484375
},
"prevDay": {
"o": 7.29999999999999982236431605997495353221893310546875,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.29999999999999982236431605997495353221893310546875,
"c": 7.5999999999999996447286321199499070644378662109375,
"v": 110797.548099999999976716935634613037109375,
"vw": 7.6380999999999996674659996642731130123138427734375
}
},
{
"ticker": "RUMBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5700000000000000621724893790087662637233734130859375,
"S": 100,
"p": 0.39600000000000001865174681370262987911701202392578125,
"s": 200,
"t": 1776240583094250120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.9899999999999999911182158029987476766109466552734375,
"v": 21337,
"vw": 0.97689999999999999058530875117867253720760345458984375
}
},
{
"ticker": "WT",
"todaysChangePerc": 0.8106543138390305269780355956754647195339202880859375,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1776240020870874356,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.8900000000000005684341886080801486968994140625,
"s": 500,
"t": 1776242144684908168
},
"lastTrade": {
"c": [
12
],
"i": "52983525356619",
"p": 17.410000000000000142108547152020037174224853515625,
"s": 184,
"t": 1776240020870874356,
"x": 4,
"ds": "184.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.519999999999999573674358543939888477325439453125,
"h": 17.864999999999998436805981327779591083526611328125,
"l": 16.400400000000001199396137963049113750457763671875,
"c": 17.269999999999999573674358543939888477325439453125,
"v": 6484606.528366000391542911529541015625,
"vw": 17.389900000000000801492205937393009662628173828125
}
},
{
"ticker": "CDRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010427779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.21000000000000085265128291212022304534912109375,
"h": 20.719999999999998863131622783839702606201171875,
"l": 19.519999999999999573674358543939888477325439453125,
"c": 20.199999999999999289457264239899814128875732421875,
"v": 4773.5338000000001557054929435253143310546875,
"vw": 20.035399999999999209876477834768593311309814453125
}
},
{
"ticker": "UPXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 12400,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1776241848260479025
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 2487,
"t": 1776241827839450144,
"x": 11,
"ds": "2487.0"
},
"min": {
"dv": "2487.0",
"dav": "25688.0",
"av": 25688,
"t": 1776241800000,
"n": 1,
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 2487,
"vw": 1.1999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 3050903.6946129999123513698577880859375,
"vw": 1.224299999999999943867123874952085316181182861328125
}
},
{
"ticker": "JXNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240599869029941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.629999999999999005240169935859739780426025390625,
"h": 25.78999999999999914734871708787977695465087890625,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.739999999999998436805981327779591083526611328125,
"v": 21656.2033000000010360963642597198486328125,
"vw": 25.696200000000001040234565152786672115325927734375
}
},
{
"ticker": "LFTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.969999999999998863131622783839702606201171875,
"S": 100,
"p": 8.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240578752175210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.60000000000000142108547152020037174224853515625,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.1099999999999994315658113919198513031005859375,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 1100.070200000000113504938781261444091796875,
"vw": 20.38419999999999987494447850622236728668212890625
}
},
{
"ticker": "CFBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776240589146600827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.25,
"h": 29.300000000000000710542735760100185871124267578125,
"l": 28.89999999999999857891452847979962825775146484375,
"c": 29.160000000000000142108547152020037174224853515625,
"v": 18101.89649999999892315827310085296630859375,
"vw": 29.144400000000000972022462519817054271697998046875
}
},
{
"ticker": "ASGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 15.2200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1776242145860941487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38,
"h": 38.72999999999999687361196265555918216705322265625,
"l": 37.52000000000000312638803734444081783294677734375,
"c": 38.03999999999999914734871708787977695465087890625,
"v": 710235.007606000057421624660491943359375,
"vw": 38.19709999999999894271240918897092342376708984375
}
},
{
"ticker": "NPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007703746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.8899999999999863575794734060764312744140625,
"h": 146.2549999999999954525264911353588104248046875,
"l": 143.330000000000012505552149377763271331787109375,
"c": 144.43999999999999772626324556767940521240234375,
"v": 48435.2180359999983920715749263763427734375,
"vw": 144.45670000000001209627953357994556427001953125
}
},
{
"ticker": "SCCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240576052813969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.800000000000000710542735760100185871124267578125,
"h": 23.800000000000000710542735760100185871124267578125,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 396,
"vw": 23.831700000000001438138497178442776203155517578125
}
},
{
"ticker": "RGTZ",
"todaysChangePerc": -11.1176126389701597219072937150485813617706298828125,
"todaysChange": -1.9000000000000003552713678800500929355621337890625,
"updated": 1776242161875506624,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 300,
"t": 1776242168204091081
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1150",
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776242161875506624,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "3709.0",
"dav": "173461.0",
"av": 173461,
"t": 1776242100000,
"n": 44,
"o": 15.1500000000000003552713678800500929355621337890625,
"h": 15.2200000000000006394884621840901672840118408203125,
"l": 15.1500000000000003552713678800500929355621337890625,
"c": 15.1899999999999995026200849679298698902130126953125,
"v": 3709,
"vw": 15.1641999999999992354560163221322000026702880859375
},
"prevDay": {
"o": 20.42999999999999971578290569595992565155029296875,
"h": 20.5,
"l": 15.5800999999999998379962562466971576213836669921875,
"c": 17.089999999999999857891452847979962825775146484375,
"v": 3857640.0596619998104870319366455078125,
"vw": 17.67229999999999989768184605054557323455810546875
}
},
{
"ticker": "STRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240595935708894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6400000000000005684341886080801486968994140625,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.6400000000000005684341886080801486968994140625,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 1321.1865999999999985448084771633148193359375,
"vw": 9.6991999999999993775645634741522371768951416015625
}
},
{
"ticker": "GRAB",
"todaysChangePerc": 0.52356020942408421081637470706482417881488800048828125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 4000,
"t": 1776242095217333052
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 3.839999999999999857891452847979962825775146484375,
"s": 1200,
"t": 1776242095218080459,
"x": 8,
"ds": "1200.0"
},
"min": {
"dv": "1950.0",
"dav": "21159.937779",
"av": 21159,
"t": 1776242040000,
"n": 4,
"o": 3.839999999999999857891452847979962825775146484375,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 1950,
"vw": 3.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 3.779999999999999804600747665972448885440826416015625,
"h": 3.8849999999999997868371792719699442386627197265625,
"l": 3.778700000000000169819713846663944423198699951171875,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 52935815.40422900021076202392578125,
"vw": 3.837400000000000144240175359300337731838226318359375
}
},
{
"ticker": "HSBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.229999999999989768184605054557323455810546875,
"S": 100,
"p": 40.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776240577785406249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.849999999999994315658113919198513031005859375,
"h": 101.4046000000000020691004465334117412567138671875,
"l": 100.849999999999994315658113919198513031005859375,
"c": 101.4046000000000020691004465334117412567138671875,
"v": 452,
"vw": 101.155000000000001136868377216160297393798828125
}
},
{
"ticker": "HDGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 6.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240591245591375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.25,
"h": 17.25,
"l": 17.0450000000000017053025658242404460906982421875,
"c": 17.129999999999999005240169935859739780426025390625,
"v": 455233.334374999976716935634613037109375,
"vw": 17.147200000000001551825334900058805942535400390625
}
},
{
"ticker": "HD",
"todaysChangePerc": 0.049604621983605941271111561263751354999840259552001953125,
"todaysChange": 0.17000000000001591615728102624416351318359375,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 344.3799999999999954525264911353588104248046875,
"S": 40,
"p": 339,
"s": 80,
"t": 1776241961120557683
},
"lastTrade": {
"c": [
12
],
"i": "71675241056854",
"p": 342.8799999999999954525264911353588104248046875,
"s": 198,
"t": 1776240208296523882,
"x": 4,
"ds": "198.0"
},
"min": {
"dv": "198.0",
"dav": "387.149030",
"av": 387,
"t": 1776240180000,
"n": 1,
"o": 342.8799999999999954525264911353588104248046875,
"h": 342.8799999999999954525264911353588104248046875,
"l": 342.8799999999999954525264911353588104248046875,
"c": 342.8799999999999954525264911353588104248046875,
"v": 198,
"vw": 342.8799999999999954525264911353588104248046875
},
"prevDay": {
"o": 341,
"h": 342.759999999999990905052982270717620849609375,
"l": 338.33999999999997498889570124447345733642578125,
"c": 342.70999999999997953636921010911464691162109375,
"v": 2882483.25982999987900257110595703125,
"vw": 341.8899999999999863575794734060764312744140625
}
},
{
"ticker": "RDACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776241912743875142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.159899999999999986588505862528108991682529449462890625,
"h": 0.159899999999999986588505862528108991682529449462890625,
"l": 0.159899999999999986588505862528108991682529449462890625,
"c": 0.159899999999999986588505862528108991682529449462890625,
"v": 435,
"vw": 0.159899999999999986588505862528108991682529449462890625
}
},
{
"ticker": "ENLV",
"todaysChangePerc": -0.36764705882352977095450796696241013705730438232421875,
"todaysChange": -0.00300000000000000266453525910037569701671600341796875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8120000000000000550670620214077644050121307373046875,
"S": 12000,
"p": 0.7980000000000000426325641456060111522674560546875,
"s": 1500,
"t": 1776242114547018785
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.8129999999999999449329379785922355949878692626953125,
"s": 143,
"t": 1776242020523033016,
"x": 12,
"ds": "143.0"
},
"min": {
"dv": "213.0",
"dav": "596.0",
"av": 596,
"t": 1776241980000,
"n": 5,
"o": 0.8129999999999999449329379785922355949878692626953125,
"h": 0.8129999999999999449329379785922355949878692626953125,
"l": 0.8129999999999999449329379785922355949878692626953125,
"c": 0.8129999999999999449329379785922355949878692626953125,
"v": 213,
"vw": 0.8129999999999999449329379785922355949878692626953125
},
"prevDay": {
"o": 0.81969999999999998419042412933777086436748504638671875,
"h": 0.8548999999999999932498440102790482342243194580078125,
"l": 0.782200000000000006394884621840901672840118408203125,
"c": 0.81599999999999994759747323769261129200458526611328125,
"v": 734792.58604900003410875797271728515625,
"vw": 0.81389999999999995683452880257391370832920074462890625
}
},
{
"ticker": "CGCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003225544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.949999999999999289457264239899814128875732421875,
"h": 31.094999999999998863131622783839702606201171875,
"l": 30.879999999999999005240169935859739780426025390625,
"c": 31.07000000000000028421709430404007434844970703125,
"v": 351818.6105899999965913593769073486328125,
"vw": 31.025400000000001199396137963049113750457763671875
}
},
{
"ticker": "SHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.75,
"S": 100,
"p": 82.4800000000000039790393202565610408782958984375,
"s": 300,
"t": 1776242172770269173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.4599999999999937472239253111183643341064453125,
"h": 82.530000000000001136868377216160297393798828125,
"l": 82.4500000000000028421709430404007434844970703125,
"c": 82.530000000000001136868377216160297393798828125,
"v": 3521048.421143000014126300811767578125,
"vw": 82.5086000000000012732925824820995330810546875
}
},
{
"ticker": "BAMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240001192768023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.26010000000000133013600134290754795074462890625,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 13374.288920000000871368683874607086181640625,
"vw": 25.2753000000000014324541552923619747161865234375
}
},
{
"ticker": "EW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 75.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776242145263841591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.840000000000003410605131648480892181396484375,
"h": 78.900000000000005684341886080801486968994140625,
"l": 77.3299999999999982946974341757595539093017578125,
"c": 78.2000000000000028421709430404007434844970703125,
"v": 5859782.866258000023663043975830078125,
"vw": 78.0545000000000044337866711430251598358154296875
}
},
{
"ticker": "LIQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 200,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240600006022893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 18311.53916599999865866266191005706787109375,
"vw": 1.8228999999999999648281345798750407993793487548828125
}
},
{
"ticker": "TPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 42.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242151920336056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.06000000000000227373675443232059478759765625,
"h": 42.8599999999999994315658113919198513031005859375,
"l": 40.06000000000000227373675443232059478759765625,
"c": 42.38000000000000255795384873636066913604736328125,
"v": 4057815.78868000023066997528076171875,
"vw": 42.0245000000000032969182939268648624420166015625
}
},
{
"ticker": "AOTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 49.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240000059164027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.0499999999999971578290569595992565155029296875,
"h": 52.36999999999999744204615126363933086395263671875,
"l": 51.0499999999999971578290569595992565155029296875,
"c": 52.3119999999999976125764078460633754730224609375,
"v": 23712.21894999999858555383980274200439453125,
"vw": 51.99849999999999994315658113919198513031005859375
}
},
{
"ticker": "DISV",
"todaysChangePerc": 0.479041916167671499859892492168000899255275726318359375,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1776240060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 25.5,
"s": 100,
"t": 1776240590050612811
},
"lastTrade": {
"c": [
12
],
"i": "52983525028152",
"p": 41.9500000000000028421709430404007434844970703125,
"s": 119,
"t": 1776240000078614100,
"x": 8,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "119.0",
"av": 119,
"t": 1776240000000,
"n": 1,
"o": 41.9500000000000028421709430404007434844970703125,
"h": 41.9500000000000028421709430404007434844970703125,
"l": 41.9500000000000028421709430404007434844970703125,
"c": 41.9500000000000028421709430404007434844970703125,
"v": 119,
"vw": 41.9500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 41.75999999999999801048033987171947956085205078125,
"h": 41.82000000000000028421709430404007434844970703125,
"l": 41.66120000000000089812601800076663494110107421875,
"c": 41.75,
"v": 311193.8416929999948479235172271728515625,
"vw": 41.7496000000000009322320693172514438629150390625
}
},
{
"ticker": "TFCpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009819592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.480000000000000426325641456060111522674560546875,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 21.441199999999998482280716416426002979278564453125,
"c": 21.6099999999999994315658113919198513031005859375,
"v": 47313.2885000000023865140974521636962890625,
"vw": 21.57849999999999823785401531495153903961181640625
}
},
{
"ticker": "MQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.539999999999992041921359486877918243408203125,
"S": 1000,
"p": 181.460000000000007958078640513122081756591796875,
"s": 1000,
"t": 1776242171633516422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.6100000000000136424205265939235687255859375,
"h": 184.682400000000001227817847393453121185302734375,
"l": 180.590000000000003410605131648480892181396484375,
"c": 184.682400000000001227817847393453121185302734375,
"v": 1896.9949999999998908606357872486114501953125,
"vw": 183.1055000000000063664629124104976654052734375
}
},
{
"ticker": "CRD.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242153232199875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.730000000000000426325641456060111522674560546875,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.6699999999999999289457264239899814128875732421875,
"v": 59368.472699999998440034687519073486328125,
"vw": 10.56700000000000017053025658242404460906982421875
}
},
{
"ticker": "FCRS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000822721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.560000000000000053290705182007513940334320068359375,
"h": 0.58499999999999996447286321199499070644378662109375,
"l": 0.552000000000000046185277824406512081623077392578125,
"c": 0.552000000000000046185277824406512081623077392578125,
"v": 17600,
"vw": 0.578300000000000036237679523765109479427337646484375
}
},
{
"ticker": "XZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006066324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 16.440000000000001278976924368180334568023681640625,
"l": 15.7799999999999993605115378159098327159881591796875,
"c": 16.17999999999999971578290569595992565155029296875,
"v": 211522.24482100000022910535335540771484375,
"vw": 16.22030000000000171667124959640204906463623046875
}
},
{
"ticker": "DWAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.68999999999999772626324556767940521240234375,
"S": 200,
"p": 101.75,
"s": 100,
"t": 1776240588850630029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.18000000000000682121026329696178436279296875,
"h": 108.18000000000000682121026329696178436279296875,
"l": 107.18000000000000682121026329696178436279296875,
"c": 107.931499999999999772626324556767940521240234375,
"v": 7684.149260000000140280462801456451416015625,
"vw": 107.8673000000000001818989403545856475830078125
}
},
{
"ticker": "PMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.349999999999994315658113919198513031005859375,
"S": 100,
"p": 46.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1776240579678701897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.72999999999999687361196265555918216705322265625,
"h": 50.030000000000001136868377216160297393798828125,
"l": 49.719999999999998863131622783839702606201171875,
"c": 49.910200000000003228706191293895244598388671875,
"v": 97728.960000000006402842700481414794921875,
"vw": 49.874899999999996680344338528811931610107421875
}
},
{
"ticker": "FCNCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240574483724476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 81036,
"vw": 25.126999999999998891553332214243710041046142578125
}
},
{
"ticker": "LIAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 423.05000000000001136868377216160297393798828125,
"S": 200,
"p": 106.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240577278594302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 264.41009999999999990905052982270717620849609375,
"h": 264.41009999999999990905052982270717620849609375,
"l": 264.41009999999999990905052982270717620849609375,
"c": 264.41009999999999990905052982270717620849609375,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 24.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240590999538407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.11999999999999744204615126363933086395263671875,
"h": 61.65299999999999869260136620141565799713134765625,
"l": 61.11999999999999744204615126363933086395263671875,
"c": 61.65299999999999869260136620141565799713134765625,
"v": 171.915400000000005320544005371630191802978515625,
"vw": 61.08840000000000003410605131648480892181396484375
}
},
{
"ticker": "MHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 400,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242159536292879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.839999999999999857891452847979962825775146484375,
"h": 11.8900000000000005684341886080801486968994140625,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 11.82000000000000028421709430404007434844970703125,
"v": 618441.486900000018067657947540283203125,
"vw": 11.858399999999999607780409860424697399139404296875
}
},
{
"ticker": "MYHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240581167219781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.107800000000001006128513836301863193511962890625,
"h": 25.107800000000001006128513836301863193511962890625,
"l": 25.107800000000001006128513836301863193511962890625,
"c": 25.107800000000001006128513836301863193511962890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "OMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 51.50999999999999801048033987171947956085205078125,
"s": 200,
"t": 1776242151968752108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.32000000000000028421709430404007434844970703125,
"h": 57.8250000000000028421709430404007434844970703125,
"l": 56.9500000000000028421709430404007434844970703125,
"c": 57.4200000000000017053025658242404460906982421875,
"v": 1124842.55007499991916120052337646484375,
"vw": 57.46549999999999869260136620141565799713134765625
}
},
{
"ticker": "IVDA",
"todaysChangePerc": 3.36391437308867491395858451141975820064544677734375,
"todaysChange": 0.008799999999999974509279354606405831873416900634765625,
"updated": 1776240100668417060,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289999999999999980015985556747182272374629974365234375,
"S": 200,
"p": 0.26510000000000000230926389122032560408115386962890625,
"s": 3200,
"t": 1776241511542136542
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.270399999999999973709918776876293122768402099609375,
"s": 270,
"t": 1776240100668417060,
"x": 4,
"ds": "270.0"
},
"min": {
"dv": "343.0",
"dav": "343.0",
"av": 343,
"t": 1776240000000,
"n": 3,
"o": 0.2701000000000000067501559897209517657756805419921875,
"h": 0.2701000000000000067501559897209517657756805419921875,
"l": 0.2701000000000000067501559897209517657756805419921875,
"c": 0.2701000000000000067501559897209517657756805419921875,
"v": 343,
"vw": 0.2702999999999999847233311811578460037708282470703125
},
"prevDay": {
"o": 0.270000000000000017763568394002504646778106689453125,
"h": 0.292100000000000026290081223123706877231597900390625,
"l": 0.261599999999999999200639422269887290894985198974609375,
"c": 0.261599999999999999200639422269887290894985198974609375,
"v": 758769.7832619999535381793975830078125,
"vw": 0.27939999999999998170352455417742021381855010986328125
}
},
{
"ticker": "TEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240573246119283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.219999999999998863131622783839702606201171875,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 36389,
"vw": 25.224599999999998800603862036950886249542236328125
}
},
{
"ticker": "CFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 226.349999999999994315658113919198513031005859375,
"S": 100,
"p": 57.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1776240589088149223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.460000000000007958078640513122081756591796875,
"h": 142.7450000000000045474735088646411895751953125,
"l": 141.210000000000007958078640513122081756591796875,
"c": 142.3600000000000136424205265939235687255859375,
"v": 504971.5778760000248439610004425048828125,
"vw": 142.192800000000005411493475548923015594482421875
}
},
{
"ticker": "PARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240136353058043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.54990000000000094360075308941304683685302734375,
"h": 17.89999999999999857891452847979962825775146484375,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.3599999999999994315658113919198513031005859375,
"v": 34114.71869999999762512743473052978515625,
"vw": 17.551700000000000301270119962282478809356689453125
}
},
{
"ticker": "CMREpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 11.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240589394022513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8599999999999994315658113919198513031005859375,
"h": 27.889900000000000801492205937393009662628173828125,
"l": 27.410000000000000142108547152020037174224853515625,
"c": 27.743900000000000005684341886080801486968994140625,
"v": 2924,
"vw": 27.736599999999999255351212923415005207061767578125
}
},
{
"ticker": "JULZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.9800000000000039790393202565610408782958984375,
"S": 200,
"p": 17.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240597310942578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.49090000000000344471118296496570110321044921875,
"h": 42.49090000000000344471118296496570110321044921875,
"l": 42.49090000000000344471118296496570110321044921875,
"c": 42.49090000000000344471118296496570110321044921875,
"v": 68.517300000000005866240826435387134552001953125,
"vw": 42.39289999999999736246536485850811004638671875
}
},
{
"ticker": "LAES",
"todaysChangePerc": 14.266409266409265654829141567461192607879638671875,
"todaysChange": 0.369499999999999939603867460391484200954437255859375,
"updated": 1776242171686206637,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 1100,
"t": 1776242171518254969
},
"lastTrade": {
"c": [
12
],
"i": "770",
"p": 2.959499999999999797495320308371447026729583740234375,
"s": 124,
"t": 1776242171686206637,
"x": 4,
"ds": "124.0"
},
"min": {
"dv": "13061.558747",
"dav": "1863933.622618",
"av": 1863933,
"t": 1776242100000,
"n": 78,
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 13061,
"vw": 2.963699999999999779021209178608842194080352783203125
},
"prevDay": {
"o": 2.25,
"h": 2.62000000000000010658141036401502788066864013671875,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.589999999999999857891452847979962825775146484375,
"v": 23420006.2451319992542266845703125,
"vw": 2.46830000000000016058265828178264200687408447265625
}
},
{
"ticker": "QNTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240012973735275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.359999999999999875655021241982467472553253173828125,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 431205.7180780000053346157073974609375,
"vw": 3.0160000000000000142108547152020037174224853515625
}
},
{
"ticker": "FTMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1776240581861546951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.82000000000000028421709430404007434844970703125,
"h": 8.8599999999999994315658113919198513031005859375,
"l": 8.82000000000000028421709430404007434844970703125,
"c": 8.8450000000000006394884621840901672840118408203125,
"v": 41981.082999999998719431459903717041015625,
"vw": 8.84309999999999973852027324028313159942626953125
}
},
{
"ticker": "WDS",
"todaysChangePerc": 0.2962336013542119506070093848393298685550689697265625,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1776240019380839944,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.629999999999999005240169935859739780426025390625,
"S": 1000,
"p": 23,
"s": 100,
"t": 1776241962884475279
},
"lastTrade": {
"c": [
12
],
"i": "52983525297205",
"p": 23.699999999999999289457264239899814128875732421875,
"s": 1004,
"t": 1776240019380839944,
"x": 4,
"ds": "1004.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.75,
"h": 24,
"l": 23.510000000000001563194018672220408916473388671875,
"c": 23.629999999999999005240169935859739780426025390625,
"v": 1003067.35900799999944865703582763671875,
"vw": 23.6640000000000014779288903810083866119384765625
}
},
{
"ticker": "CRCO",
"todaysChangePerc": 2.815126050420160286336113131255842745304107666015625,
"todaysChange": 0.669999999999998152588887023739516735076904296875,
"updated": 1776240900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.480000000000000426325641456060111522674560546875,
"S": 500,
"p": 23.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241960305197784
},
"lastTrade": {
"c": [
12
],
"i": "52983525032274",
"p": 24.469999999999998863131622783839702606201171875,
"s": 230,
"t": 1776240878092506615,
"x": 11,
"ds": "230.0"
},
"min": {
"dv": "230.0",
"dav": "1172.0",
"av": 1172,
"t": 1776240840000,
"n": 1,
"o": 24.469999999999998863131622783839702606201171875,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.469999999999998863131622783839702606201171875,
"c": 24.469999999999998863131622783839702606201171875,
"v": 230,
"vw": 24.469999999999998863131622783839702606201171875
},
"prevDay": {
"o": 23.3299999999999982946974341757595539093017578125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 23.105000000000000426325641456060111522674560546875,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 60397.3126390000034007243812084197998046875,
"vw": 24.0384999999999990905052982270717620849609375
}
},
{
"ticker": "FMACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1776240002726834755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0070999999999994400923242210410535335540771484375,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10,
"c": 10,
"v": 113958,
"vw": 10.001400000000000289901436190120875835418701171875
}
},
{
"ticker": "QVCGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 200,
"p": 2.529999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1776240326298195041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.529999999999999804600747665972448885440826416015625,
"c": 2.529999999999999804600747665972448885440826416015625,
"v": 43726.9805730000007315538823604583740234375,
"vw": 2.601599999999999912603243501507677137851715087890625
}
},
{
"ticker": "UTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776240577546496200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.484999999999999875655021241982467472553253173828125,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 9095,
"vw": 2.592499999999999804600747665972448885440826416015625
}
},
{
"ticker": "WEEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240593179528635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.519999999999999573674358543939888477325439453125,
"l": 23.030000000000001136868377216160297393798828125,
"c": 23.32000000000000028421709430404007434844970703125,
"v": 32768.155299999998533166944980621337890625,
"vw": 23.18090000000000117097442853264510631561279296875
}
},
{
"ticker": "ESOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776242152043321874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.53999999999999914734871708787977695465087890625,
"h": 15.230000000000000426325641456060111522674560546875,
"l": 14.324999999999999289457264239899814128875732421875,
"c": 14.5999999999999996447286321199499070644378662109375,
"v": 166134.7127179999952204525470733642578125,
"vw": 14.7266999999999992354560163221322000026702880859375
}
},
{
"ticker": "GGTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240586890824247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.56000000000000227373675443232059478759765625,
"h": 33.56000000000000227373675443232059478759765625,
"l": 33.556499999999999772626324556767940521240234375,
"c": 33.556499999999999772626324556767940521240234375,
"v": 105.018000000000000682121026329696178436279296875,
"vw": 33.556499999999999772626324556767940521240234375
}
},
{
"ticker": "CZNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 23.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242144585440220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.559999999999998721023075631819665431976318359375,
"h": 23.739999999999998436805981327779591083526611328125,
"l": 23.230000000000000426325641456060111522674560546875,
"c": 23.589999999999999857891452847979962825775146484375,
"v": 35475.929365999996662139892578125,
"vw": 23.55199999999999960209606797434389591217041015625
}
},
{
"ticker": "KNSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 400,
"p": 18.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1776242160006459688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.13000000000000255795384873636066913604736328125,
"h": 47.780000000000001136868377216160297393798828125,
"l": 45.602699999999998681232682429254055023193359375,
"c": 46.9200000000000017053025658242404460906982421875,
"v": 727254.885314999963156878948211669921875,
"vw": 46.57450000000000045474735088646411895751953125
}
},
{
"ticker": "CWCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 33.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242137918427118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.96000000000000085265128291212022304534912109375,
"h": 34.26230000000000330828697769902646541595458984375,
"l": 33.4200000000000017053025658242404460906982421875,
"c": 34.07000000000000028421709430404007434844970703125,
"v": 97224.780610000001615844666957855224609375,
"vw": 33.91279999999999716919774073176085948944091796875
}
},
{
"ticker": "DEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007380763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.21000000000000085265128291212022304534912109375,
"h": 62.3599999999999994315658113919198513031005859375,
"l": 62.0799999999999982946974341757595539093017578125,
"c": 62.2811999999999983401721692644059658050537109375,
"v": 26970.38430000000153086148202419281005859375,
"vw": 62.263700000000000045474735088646411895751953125
}
},
{
"ticker": "DAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.780000000000001136868377216160297393798828125,
"S": 100,
"p": 18.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240594390902300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.1749999999999971578290569595992565155029296875,
"l": 44.93999999999999772626324556767940521240234375,
"c": 45.14999999999999857891452847979962825775146484375,
"v": 7611.994300000000293948687613010406494140625,
"vw": 45.13669999999999760120772407390177249908447265625
}
},
{
"ticker": "LDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.25,
"s": 100,
"t": 1776240590220833125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.88000000000000255795384873636066913604736328125,
"h": 32.93999999999999772626324556767940521240234375,
"l": 32.88000000000000255795384873636066913604736328125,
"c": 32.93050000000000210320649784989655017852783203125,
"v": 1533.0381999999999607098288834095001220703125,
"vw": 32.89670000000000271711542154662311077117919921875
}
},
{
"ticker": "ET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.07000000000000028421709430404007434844970703125,
"S": 600,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1776240378018046015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.760000000000001563194018672220408916473388671875,
"h": 18.839999999999999857891452847979962825775146484375,
"l": 18.510000000000001563194018672220408916473388671875,
"c": 18.730000000000000426325641456060111522674560546875,
"v": 10557962.4965189993381500244140625,
"vw": 18.678399999999999891997504164464771747589111328125
}
},
{
"ticker": "TGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 17.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240578503020500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.68999999999999772626324556767940521240234375,
"h": 44.35000000000000142108547152020037174224853515625,
"l": 43.68999999999999772626324556767940521240234375,
"c": 44.3128999999999990677679306827485561370849609375,
"v": 1600.067099999999982173903845250606536865234375,
"vw": 44.18410000000000081854523159563541412353515625
}
},
{
"ticker": "PGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.75,
"S": 400,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 400,
"t": 1776240000084204809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.07000000000000028421709430404007434844970703125,
"h": 14.1699999999999999289457264239899814128875732421875,
"l": 14.07000000000000028421709430404007434844970703125,
"c": 14.160000000000000142108547152020037174224853515625,
"v": 133178.8918999999877996742725372314453125,
"vw": 14.1454000000000004177991286269389092922210693359375
}
},
{
"ticker": "SBRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.440000000000001278976924368180334568023681640625,
"S": 200,
"p": 20.25,
"s": 100,
"t": 1776241990732438300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.355000000000000426325641456060111522674560546875,
"l": 19.940000000000001278976924368180334568023681640625,
"c": 20.339999999999999857891452847979962825775146484375,
"v": 1289973.29655799991451203823089599609375,
"vw": 20.243300000000001404032445861957967281341552734375
}
},
{
"ticker": "TRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011584033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.69000000000000039079850466805510222911834716796875,
"h": 7.11000000000000031974423109204508364200592041015625,
"l": 6.55999999999999960920149533194489777088165283203125,
"c": 6.980000000000000426325641456060111522674560546875,
"v": 91326.049916999996639788150787353515625,
"vw": 6.9260000000000001563194018672220408916473388671875
}
},
{
"ticker": "CA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 21.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240000049740250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 5043.239999999999781721271574497222900390625,
"vw": 24.9986999999999994770405464805662631988525390625
}
},
{
"ticker": "PASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 8,
"s": 200,
"t": 1776240000048687427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9900000000000002131628207280300557613372802734375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 10.8599999999999994315658113919198513031005859375,
"v": 23110.758677999998326413333415985107421875,
"vw": 10.7783999999999995367261362844146788120269775390625
}
},
{
"ticker": "OBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.219999999999998863131622783839702606201171875,
"S": 100,
"p": 47.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240000025783329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.1400000000000005684341886080801486968994140625,
"l": 50.13000000000000255795384873636066913604736328125,
"c": 50.13499999999999801048033987171947956085205078125,
"v": 17758.2914999999993597157299518585205078125,
"vw": 50.12950000000000017053025658242404460906982421875
}
},
{
"ticker": "GINX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.31000000000000227373675443232059478759765625,
"S": 100,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240590536915718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.159999999999996589394868351519107818603515625,
"h": 34.16499999999999914734871708787977695465087890625,
"l": 34.030000000000001136868377216160297393798828125,
"c": 34.159999999999996589394868351519107818603515625,
"v": 4133.144500000000334694050252437591552734375,
"vw": 34.10900000000000176214598468504846096038818359375
}
},
{
"ticker": "BULL",
"todaysChangePerc": 7.38831615120274332042527021258138120174407958984375,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1776242166788497312,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 400,
"p": 6.2400000000000002131628207280300557613372802734375,
"s": 5500,
"t": 1776242158108000323
},
"lastTrade": {
"c": [
12
],
"i": "357",
"p": 6.25,
"s": 700,
"t": 1776242166788497312,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "3508.0",
"dav": "236760.0",
"av": 236760,
"t": 1776242100000,
"n": 8,
"o": 6.2400000000000002131628207280300557613372802734375,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 6.2400000000000002131628207280300557613372802734375,
"c": 6.2400000000000002131628207280300557613372802734375,
"v": 3508,
"vw": 6.23989999999999955804241835721768438816070556640625
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.8499999999999996447286321199499070644378662109375,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 15441363.92826999910175800323486328125,
"vw": 5.7995999999999998664179656771011650562286376953125
}
},
{
"ticker": "RMSG",
"todaysChangePerc": -9.583333333333332149095440399833023548126220703125,
"todaysChange": -0.229999999999999982236431605997495353221893310546875,
"updated": 1776242164540139553,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1776242123304780728
},
"lastTrade": {
"c": [
12
],
"i": "192",
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 1142,
"t": 1776242164540139553,
"x": 4,
"ds": "1142.0"
},
"min": {
"dv": "155.0",
"dav": "109379.0",
"av": 109379,
"t": 1776242100000,
"n": 3,
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 155,
"vw": 2.170100000000000139976918944739736616611480712890625
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 3.3300000000000000710542735760100185871124267578125,
"l": 2.12000000000000010658141036401502788066864013671875,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 51810040.915680997073650360107421875,
"vw": 2.85329999999999994741983755375258624553680419921875
}
},
{
"ticker": "YCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.370000000000000994759830064140260219573974609375,
"S": 2000,
"p": 18.239999999999998436805981327779591083526611328125,
"s": 2000,
"t": 1776240004697633569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.32000000000000028421709430404007434844970703125,
"h": 18.35000000000000142108547152020037174224853515625,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.300000000000000710542735760100185871124267578125,
"v": 19548.0528879999983473680913448333740234375,
"vw": 18.324400000000000687805368215776979923248291015625
}
},
{
"ticker": "EVOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240002480255494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HUBC",
"todaysChangePerc": -7.55905511811023433921263858792372047901153564453125,
"todaysChange": -0.009599999999999997424282582869636826217174530029296875,
"updated": 1776242172675673990,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11790000000000000479616346638067625463008880615234375,
"S": 100,
"p": 0.117400000000000004352074256530613638460636138916015625,
"s": 600,
"t": 1776242172716675825
},
"lastTrade": {
"c": [
12
],
"i": "935",
"p": 0.117400000000000004352074256530613638460636138916015625,
"s": 1239,
"t": 1776242172675673990,
"x": 4,
"ds": "1239.0"
},
"min": {
"dv": "48109.0",
"dav": "5707735.0",
"av": 5707735,
"t": 1776242100000,
"n": 47,
"o": 0.115400000000000002575717417130363173782825469970703125,
"h": 0.117499999999999993338661852249060757458209991455078125,
"l": 0.115400000000000002575717417130363173782825469970703125,
"c": 0.117400000000000004352074256530613638460636138916015625,
"v": 48109,
"vw": 0.11700000000000000677236045021345489658415317535400390625
},
"prevDay": {
"o": 0.1308999999999999885869073068533907644450664520263671875,
"h": 0.1423000000000000098143715376863838173449039459228515625,
"l": 0.1066000000000000003108624468950438313186168670654296875,
"c": 0.1270000000000000017763568394002504646778106689453125,
"v": 285639008.669064998626708984375,
"vw": 0.12790000000000001367794766338192857801914215087890625
}
},
{
"ticker": "ROST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 229.8700000000000045474735088646411895751953125,
"S": 100,
"p": 216.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242168808226238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.349999999999994315658113919198513031005859375,
"h": 223.599999999999994315658113919198513031005859375,
"l": 219.080000000000012505552149377763271331787109375,
"c": 223.289999999999992041921359486877918243408203125,
"v": 1791184.72978099994361400604248046875,
"vw": 222.94270000000000209183781407773494720458984375
}
},
{
"ticker": "SHMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776240000054019009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 6515,
"vw": 1.741400000000000058975047068088315427303314208984375
}
},
{
"ticker": "AVGO",
"todaysChangePerc": 3.20657597562898200038716822746209800243377685546875,
"todaysChange": 12.2100000000000363797880709171295166015625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 392.990000000000009094947017729282379150390625,
"S": 200,
"p": 392.81000000000000227373675443232059478759765625,
"s": 80,
"t": 1776242168230768538
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 392.990000000000009094947017729282379150390625,
"s": 49,
"t": 1776242127780653052,
"x": 21,
"ds": "49.0"
},
"min": {
"dv": "287.429738",
"dav": "82039.510740",
"av": 82039,
"t": 1776242100000,
"n": 31,
"o": 392.990000000000009094947017729282379150390625,
"h": 392.990000000000009094947017729282379150390625,
"l": 392.990000000000009094947017729282379150390625,
"c": 392.990000000000009094947017729282379150390625,
"v": 287,
"vw": 392.965500000000020008883439004421234130859375
},
"prevDay": {
"o": 377.8999999999999772626324556767940521240234375,
"h": 382.279999999999972715158946812152862548828125,
"l": 376.31999999999999317878973670303821563720703125,
"c": 380.779999999999972715158946812152862548828125,
"v": 24423034.626905001699924468994140625,
"vw": 380.33449999999999135980033315718173980712890625
}
},
{
"ticker": "TOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240595300305013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.684999999999998721023075631819665431976318359375,
"h": 26.75,
"l": 26.66499999999999914734871708787977695465087890625,
"c": 26.699999999999999289457264239899814128875732421875,
"v": 6571,
"vw": 26.708899999999999863575794734060764312744140625
}
},
{
"ticker": "ONLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.06999999999999317878973670303821563720703125,
"S": 200,
"p": 53.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240575193366480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.99000000000000198951966012828052043914794921875,
"h": 58.42999999999999971578290569595992565155029296875,
"l": 56.99000000000000198951966012828052043914794921875,
"c": 58.1700000000000017053025658242404460906982421875,
"v": 14475.039979999999559368006885051727294921875,
"vw": 58.2785999999999972942532622255384922027587890625
}
},
{
"ticker": "AERO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009391360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.9350000000000004973799150320701301097869873046875,
"l": 15.3800000000000007815970093361102044582366943359375,
"c": 15.46000000000000085265128291212022304534912109375,
"v": 199061.99768900001072324812412261962890625,
"vw": 15.5671999999999997044142219237983226776123046875
}
},
{
"ticker": "IEDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009904505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.840000000000003410605131648480892181396484375,
"h": 56.2965999999999979763742885552346706390380859375,
"l": 55.71000000000000085265128291212022304534912109375,
"c": 56.2965999999999979763742885552346706390380859375,
"v": 7362.8208000000004176399670541286468505859375,
"vw": 56.106099999999997862687450833618640899658203125
}
},
{
"ticker": "AGMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.91010000000000002007283228522283025085926055908203125,
"s": 100,
"t": 1776240797545042112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.87360000000000004316547119742608629167079925537109375,
"h": 0.9667989999999999639612724422477185726165771484375,
"l": 0.86999999999999999555910790149937383830547332763671875,
"c": 0.9071000000000000174082970261224545538425445556640625,
"v": 69196.923160999998799525201320648193359375,
"vw": 0.90210000000000001296740492762182839214801788330078125
}
},
{
"ticker": "FOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242160220919895
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130596154",
"p": 20.8599999999999994315658113919198513031005859375,
"s": 530,
"t": 1776240914229214687,
"x": 12,
"ds": "530.0"
},
"min": {
"dv": "545.0",
"dav": "545.0",
"av": 545,
"t": 1776240900000,
"n": 2,
"o": 20.8599999999999994315658113919198513031005859375,
"h": 20.8599999999999994315658113919198513031005859375,
"l": 20.8599999999999994315658113919198513031005859375,
"c": 20.8599999999999994315658113919198513031005859375,
"v": 545,
"vw": 20.862200000000001409716787748038768768310546875
},
"prevDay": {
"o": 20.17999999999999971578290569595992565155029296875,
"h": 21.379999999999999005240169935859739780426025390625,
"l": 19.969999999999998863131622783839702606201171875,
"c": 20.8599999999999994315658113919198513031005859375,
"v": 78513.12989599999855272471904754638671875,
"vw": 20.892099999999999226929503493010997772216796875
}
},
{
"ticker": "BQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.80969999999999997530863993233651854097843170166015625,
"S": 500,
"p": 0.75,
"s": 500,
"t": 1776242118288118136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.80300000000000004707345624410663731396198272705078125,
"h": 0.81999999999999995115018691649311222136020660400390625,
"l": 0.76000100000000003763744871321250684559345245361328125,
"c": 0.770000000000000017763568394002504646778106689453125,
"v": 26686.23602400000163470394909381866455078125,
"vw": 0.78310000000000001829647544582257978618144989013671875
}
},
{
"ticker": "SON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 100,
"p": 39.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240334090256356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.909999999999996589394868351519107818603515625,
"h": 55.11500000000000198951966012828052043914794921875,
"l": 54.3900000000000005684341886080801486968994140625,
"c": 54.8599999999999994315658113919198513031005859375,
"v": 624236.8455219999887049198150634765625,
"vw": 54.82480000000000330828697769902646541595458984375
}
},
{
"ticker": "NHSr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00119999999999999989487575735580549007863737642765045166015625,
"h": 0.027400000000000000743849426498854882083833217620849609375,
"l": 0.00119999999999999989487575735580549007863737642765045166015625,
"c": 0.021100000000000000699440505513848620466887950897216796875,
"v": 4802841.292190999723970890045166015625,
"vw": 0.00612799999999999976674214252625461085699498653411865234375
}
},
{
"ticker": "POLA",
"todaysChangePerc": 2.18579234972677749482272702152840793132781982421875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 500,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 3400,
"t": 1776242120591065314
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 540,
"t": 1776242120591066178,
"x": 12,
"ds": "540.0"
},
"min": {
"dv": "590.0",
"dav": "2222.0",
"av": 2222,
"t": 1776242100000,
"n": 2,
"o": 1.87000000000000010658141036401502788066864013671875,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 590,
"vw": 1.87080000000000001847411112976260483264923095703125
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.75,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 162982.62422999998671002686023712158203125,
"vw": 1.8055000000000001048050535246147774159908294677734375
}
},
{
"ticker": "RTACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 400,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 5800,
"t": 1776240045146508915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.519999999999999573674358543939888477325439453125,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 10786,
"vw": 10.545899999999999607780409860424697399139404296875
}
},
{
"ticker": "FNGO",
"todaysChangePerc": -0.0027959892886455076956020437961569768958725035190582275390625,
"todaysChange": -0.003099999999989222487783990800380706787109375,
"updated": 1776240062734055194,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.9899999999999948840923025272786617279052734375,
"S": 900,
"p": 111.0100000000000051159076974727213382720947265625,
"s": 900,
"t": 1776242167984310321
},
"lastTrade": {
"c": [
12
],
"i": "71675224280397",
"p": 110.8700000000000045474735088646411895751953125,
"s": 121,
"t": 1776240062734055194,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.0100000000000051159076974727213382720947265625,
"h": 111,
"l": 106.0100000000000051159076974727213382720947265625,
"c": 110.873099999999993769961292855441570281982421875,
"v": 23687.622996999998576939105987548828125,
"vw": 108.5596000000000032059688237495720386505126953125
}
},
{
"ticker": "WEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.530000000000001136868377216160297393798828125,
"S": 200,
"p": 109.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1776242172480334861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.0400000000000062527760746888816356658935546875,
"h": 116.68999999999999772626324556767940521240234375,
"l": 115,
"c": 116.5,
"v": 1294262.9140679999254643917083740234375,
"vw": 116.340699999999998226485331542789936065673828125
}
},
{
"ticker": "IQSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240583490076801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.65149999999999863575794734060764312744140625,
"h": 29.65149999999999863575794734060764312744140625,
"l": 29.65149999999999863575794734060764312744140625,
"c": 29.65149999999999863575794734060764312744140625,
"v": 22.053000000000000824229573481716215610504150390625,
"vw": 29.61240000000000094360075308941304683685302734375
}
},
{
"ticker": "THH",
"todaysChangePerc": -0.459183673469393760502299528525327332317829132080078125,
"todaysChange": -0.0018000000000000238031816479633562266826629638671875,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40510000000000001563194018672220408916473388671875,
"S": 2700,
"p": 0.390500000000000013766765505351941101253032684326171875,
"s": 100,
"t": 1776241497024759203
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.39019999999999999129585148693877272307872772216796875,
"s": 684,
"t": 1776241070732231432,
"x": 11,
"ds": "684.0"
},
"min": {
"dv": "684.0",
"dav": "2921.0",
"av": 2921,
"t": 1776241020000,
"n": 1,
"o": 0.39019999999999999129585148693877272307872772216796875,
"h": 0.39019999999999999129585148693877272307872772216796875,
"l": 0.39019999999999999129585148693877272307872772216796875,
"c": 0.39019999999999999129585148693877272307872772216796875,
"v": 684,
"vw": 0.39019999999999999129585148693877272307872772216796875
},
"prevDay": {
"o": 0.399799999999999988720134069808409549295902252197265625,
"h": 0.424999999999999988897769753748434595763683319091796875,
"l": 0.39200000000000001509903313490212894976139068603515625,
"c": 0.39200000000000001509903313490212894976139068603515625,
"v": 139333.752524000010453164577484130859375,
"vw": 0.405600000000000016076029396572266705334186553955078125
}
},
{
"ticker": "SAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242159059727137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5299999999999993605115378159098327159881591796875,
"h": 11.8499999999999996447286321199499070644378662109375,
"l": 10.96000000000000085265128291212022304534912109375,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 2703854.158522999845445156097412109375,
"vw": 11.2170000000000005258016244624741375446319580078125
}
},
{
"ticker": "MYCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240000102433153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.035000000000000142108547152020037174224853515625,
"l": 25.025999999999999801048033987171947956085205078125,
"c": 25.025999999999999801048033987171947956085205078125,
"v": 3504.52989999999999781721271574497222900390625,
"vw": 25.03079999999999927240423858165740966796875
}
},
{
"ticker": "PONY",
"todaysChangePerc": -0.57915057915056677995124800872872583568096160888671875,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1776240948849205228
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 10.300000000000000710542735760100185871124267578125,
"s": 546,
"t": 1776242113769092579,
"x": 4,
"ds": "546.0"
},
"min": {
"dv": "546.0",
"dav": "15393.740839",
"av": 15393,
"t": 1776242100000,
"n": 1,
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 546,
"vw": 10.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 10.480000000000000426325641456060111522674560546875,
"h": 10.9700000000000006394884621840901672840118408203125,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.3599999999999994315658113919198513031005859375,
"v": 5234830.624692000448703765869140625,
"vw": 10.533699999999999619149093632586300373077392578125
}
},
{
"ticker": "TLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.43999999999999772626324556767940521240234375,
"S": 200,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240589721925921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8299999999999982946974341757595539093017578125,
"h": 24.030000000000001136868377216160297393798828125,
"l": 23.8299999999999982946974341757595539093017578125,
"c": 24.030000000000001136868377216160297393798828125,
"v": 1173.440800000000081126927398145198822021484375,
"vw": 23.981899999999999550936990999616682529449462890625
}
},
{
"ticker": "HIMX",
"todaysChangePerc": 0.10020040080160107220930143512305221520364284515380859375,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 600,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240798802360123
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 311,
"t": 1776240525621384893,
"x": 12,
"ds": "311.0"
},
"min": {
"dv": "846.0",
"dav": "7993.0",
"av": 7993,
"t": 1776240480000,
"n": 16,
"o": 9.9946000000000001506350599811412394046783447265625,
"h": 9.9946000000000001506350599811412394046783447265625,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 846,
"vw": 9.993999999999999772626324556767940521240234375
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 9.4000000000000003552713678800500929355621337890625,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 2863803.3165139998309314250946044921875,
"vw": 9.7356999999999995765165294869802892208099365234375
}
},
{
"ticker": "MDVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.780000000000001136868377216160297393798828125,
"S": 300,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240581890870652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.78150000000000119371179607696831226348876953125,
"c": 24.78150000000000119371179607696831226348876953125,
"v": 604,
"vw": 24.881000000000000227373675443232059478759765625
}
},
{
"ticker": "IDHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240588592633442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.590000000000003410605131648480892181396484375,
"h": 38.909999999999996589394868351519107818603515625,
"l": 38.57000000000000028421709430404007434844970703125,
"c": 38.909999999999996589394868351519107818603515625,
"v": 57196.564775999999255873262882232666015625,
"vw": 38.79169999999999873807610129006206989288330078125
}
},
{
"ticker": "ETHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.089999999999999857891452847979962825775146484375,
"S": 19700,
"p": 29.8900000000000005684341886080801486968994140625,
"s": 19700,
"t": 1776242166415116329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.60000000000000142108547152020037174224853515625,
"h": 31.089999999999999857891452847979962825775146484375,
"l": 29.730000000000000426325641456060111522674560546875,
"c": 29.780000000000001136868377216160297393798828125,
"v": 341785.924614000017754733562469482421875,
"vw": 30.339999999999999857891452847979962825775146484375
}
},
{
"ticker": "JEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 45.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776242159124877656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9200000000000017053025658242404460906982421875,
"h": 47.3599999999999994315658113919198513031005859375,
"l": 46.655000000000001136868377216160297393798828125,
"c": 47.06000000000000227373675443232059478759765625,
"v": 1926341.94435600005090236663818359375,
"vw": 47.02459999999999951114659779705107212066650390625
}
},
{
"ticker": "TACN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240584823460817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.67999999999999971578290569595992565155029296875,
"h": 27.969999999999998863131622783839702606201171875,
"l": 27.67999999999999971578290569595992565155029296875,
"c": 27.68809999999999860165189602412283420562744140625,
"v": 4875,
"vw": 27.80499999999999971578290569595992565155029296875
}
},
{
"ticker": "TMFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000013704112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.410000000000000142108547152020037174224853515625,
"h": 28.785799999999998277644408517517149448394775390625,
"l": 28.410000000000000142108547152020037174224853515625,
"c": 28.7530000000000001136868377216160297393798828125,
"v": 8496.972615000000587315298616886138916015625,
"vw": 28.6263000000000005229594535194337368011474609375
}
},
{
"ticker": "MNDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1776240197369732148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 57839.7249999999985448084771633148193359375,
"vw": 1.0770999999999999463540234501124359667301177978515625
}
},
{
"ticker": "GUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.5,
"S": 100,
"p": 24.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240571139647906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.81499999999999772626324556767940521240234375,
"h": 60.0671999999999997044142219237983226776123046875,
"l": 59.81499999999999772626324556767940521240234375,
"c": 60.0671999999999997044142219237983226776123046875,
"v": 1427.02500000000009094947017729282379150390625,
"vw": 59.8507000000000033423930290155112743377685546875
}
},
{
"ticker": "SRFM",
"todaysChangePerc": 0.8196721311475416715808250955888070166110992431640625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1776240960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 3500,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240182266973700
},
"lastTrade": {
"c": [
12
],
"i": "71675256720182",
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 2231,
"t": 1776240951620191070,
"x": 4,
"ds": "2231.0"
},
"min": {
"dv": "2231.0",
"dav": "2512.0",
"av": 2512,
"t": 1776240900000,
"n": 1,
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 2231,
"vw": 1.229999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 1790996.8260929998941719532012939453125,
"vw": 1.239500000000000046185277824406512081623077392578125
}
},
{
"ticker": "GIXXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240598991074863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 5658,
"vw": 10.0698000000000007503331289626657962799072265625
}
},
{
"ticker": "GTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.31000000000000227373675443232059478759765625,
"S": 100,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1776240579822963915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3299999999999982946974341757595539093017578125,
"h": 46.74000000000000198951966012828052043914794921875,
"l": 46.159999999999996589394868351519107818603515625,
"c": 46.74000000000000198951966012828052043914794921875,
"v": 7171.9315720000004148459993302822113037109375,
"vw": 46.40180000000000148929757415316998958587646484375
}
},
{
"ticker": "OVBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 18.25,
"s": 200,
"t": 1776240598109291443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.71000000000000085265128291212022304534912109375,
"h": 45.71000000000000085265128291212022304534912109375,
"l": 45.1099999999999994315658113919198513031005859375,
"c": 45.6099999999999994315658113919198513031005859375,
"v": 11824,
"vw": 45.4731000000000022964741219766438007354736328125
}
},
{
"ticker": "TAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1776240583262411108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.105000000000000426325641456060111522674560546875,
"l": 26.059999999999998721023075631819665431976318359375,
"c": 26.105000000000000426325641456060111522674560546875,
"v": 275,
"vw": 26.073100000000000164845914696343243122100830078125
}
},
{
"ticker": "WEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240591123821076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.839999999999999857891452847979962825775146484375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.7400000000000002131628207280300557613372802734375,
"c": 10.955999999999999516830939683131873607635498046875,
"v": 21334.3387000000002444721758365631103515625,
"vw": 10.8484999999999995878852132591418921947479248046875
}
},
{
"ticker": "SAFX",
"todaysChangePerc": -2.3156952679270670358846473391167819499969482421875,
"todaysChange": -0.02070000000000005169198402654728852212429046630859375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 1300,
"p": 0.8505000000000000337507799486047588288784027099609375,
"s": 200,
"t": 1776241930711636489
},
"lastTrade": {
"c": [
12
],
"i": "25",
"p": 0.8731999999999999761968183520366437733173370361328125,
"s": 200,
"t": 1776242149678835424,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "48105.0",
"av": 48105,
"t": 1776242100000,
"n": 1,
"o": 0.8731999999999999761968183520366437733173370361328125,
"h": 0.8731999999999999761968183520366437733173370361328125,
"l": 0.8731999999999999761968183520366437733173370361328125,
"c": 0.8731999999999999761968183520366437733173370361328125,
"v": 200,
"vw": 0.8731999999999999761968183520366437733173370361328125
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.83999999999999996891375531049561686813831329345703125,
"c": 0.89390000000000002788880237858393229544162750244140625,
"v": 14436131.38035400025546550750732421875,
"vw": 0.94399999999999995026200849679298698902130126953125
}
},
{
"ticker": "AVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.8700000000000045474735088646411895751953125,
"S": 100,
"p": 29.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240592619133680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.3700000000000045474735088646411895751953125,
"h": 72.3700000000000045474735088646411895751953125,
"l": 72.2496000000000009322320693172514438629150390625,
"c": 72.2496000000000009322320693172514438629150390625,
"v": 496.74799999999999045030563138425350189208984375,
"vw": 72.313299999999998135535861365497112274169921875
}
},
{
"ticker": "CIMpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.219999999999998863131622783839702606201171875,
"S": 100,
"p": 21.35000000000000142108547152020037174224853515625,
"s": 400,
"t": 1776240584685425401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.660000000000000142108547152020037174224853515625,
"h": 22.0799999999999982946974341757595539093017578125,
"l": 21.660000000000000142108547152020037174224853515625,
"c": 21.92999999999999971578290569595992565155029296875,
"v": 16948.41149999999834108166396617889404296875,
"vw": 21.98010000000000019326762412674725055694580078125
}
},
{
"ticker": "IYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003823635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.219999999999998863131622783839702606201171875,
"l": 22.14999999999999857891452847979962825775146484375,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 37161.426200000001699663698673248291015625,
"vw": 22.200199999999998823341229581274092197418212890625
}
},
{
"ticker": "DYN",
"todaysChangePerc": 0.95911155981828011274359369053854607045650482177734375,
"todaysChange": 0.190000000000001278976924368180334568023681640625,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 19.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240549102582532
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 20,
"s": 100,
"t": 1776240799642693199,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "207.264760",
"av": 207,
"t": 1776240780000,
"n": 1,
"o": 20,
"h": 20,
"l": 20,
"c": 20,
"v": 100,
"vw": 20
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.989999999999998436805981327779591083526611328125,
"l": 18.8900000000000005684341886080801486968994140625,
"c": 19.809999999999998721023075631819665431976318359375,
"v": 2279843.4005780001170933246612548828125,
"vw": 19.6895999999999986584953148849308490753173828125
}
},
{
"ticker": "STRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008150559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.3900000000000005684341886080801486968994140625,
"h": 44.82000000000000028421709430404007434844970703125,
"l": 44.3900000000000005684341886080801486968994140625,
"c": 44.82000000000000028421709430404007434844970703125,
"v": 42786.13541499999701045453548431396484375,
"vw": 44.613799999999997680788510479032993316650390625
}
},
{
"ticker": "LMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92,
"S": 100,
"p": 35.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242138614038331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.090000000000003410605131648480892181396484375,
"h": 88.224999999999994315658113919198513031005859375,
"l": 85.69499999999999317878973670303821563720703125,
"c": 87.7300000000000039790393202565610408782958984375,
"v": 138310.57315999999991618096828460693359375,
"vw": 87.227000000000003865352482534945011138916015625
}
},
{
"ticker": "PRTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240573962702652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.57000000000000028421709430404007434844970703125,
"h": 26.730000000000000426325641456060111522674560546875,
"l": 26.530000000000001136868377216160297393798828125,
"c": 26.686499999999998777866494492627680301666259765625,
"v": 4157,
"vw": 26.638700000000000045474735088646411895751953125
}
},
{
"ticker": "ALGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.159999999999996589394868351519107818603515625,
"S": 400,
"p": 35,
"s": 100,
"t": 1776240023932127791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.53999999999999914734871708787977695465087890625,
"h": 38.719999999999998863131622783839702606201171875,
"l": 37.77000000000000312638803734444081783294677734375,
"c": 38.27000000000000312638803734444081783294677734375,
"v": 1052904.73581300000660121440887451171875,
"vw": 38.3682000000000016370904631912708282470703125
}
},
{
"ticker": "PWER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.75,
"S": 200,
"p": 34.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240581489991698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.36999999999999744204615126363933086395263671875,
"h": 42.36999999999999744204615126363933086395263671875,
"l": 41.71990000000000264890331891365349292755126953125,
"c": 41.71990000000000264890331891365349292755126953125,
"v": 180.926099999999991041477187536656856536865234375,
"vw": 42.10770000000000123918653116561472415924072265625
}
},
{
"ticker": "UVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241928827495303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.659999999999996589394868351519107818603515625,
"h": 35.375,
"l": 34.030000000000001136868377216160297393798828125,
"c": 34.1400000000000005684341886080801486968994140625,
"v": 133178.80150400000275112688541412353515625,
"vw": 34.40899999999999891997504164464771747589111328125
}
},
{
"ticker": "HVIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.1086000000000000020872192862952942959964275360107421875,
"s": 100,
"t": 1776240583535356052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.270000000000000017763568394002504646778106689453125,
"h": 0.270000000000000017763568394002504646778106689453125,
"l": 0.270000000000000017763568394002504646778106689453125,
"c": 0.270000000000000017763568394002504646778106689453125,
"v": 1400,
"vw": 0.270000000000000017763568394002504646778106689453125
}
},
{
"ticker": "FAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.06000000000000227373675443232059478759765625,
"S": 100,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240589453073834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.81499999999999772626324556767940521240234375,
"h": 42.18130000000000023874235921539366245269775390625,
"l": 41.71000000000000085265128291212022304534912109375,
"c": 42.18130000000000023874235921539366245269775390625,
"v": 4635.75,
"vw": 41.9840999999999979763742885552346706390380859375
}
},
{
"ticker": "BPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.31000000000000227373675443232059478759765625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240583594074511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.184999999999998721023075631819665431976318359375,
"h": 25.184999999999998721023075631819665431976318359375,
"l": 24.72670000000000101181285572238266468048095703125,
"c": 24.72670000000000101181285572238266468048095703125,
"v": 1008.101599999999962165020406246185302734375,
"vw": 24.967800000000000437694325228221714496612548828125
}
},
{
"ticker": "BBAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 43.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1776240002279239989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.219999999999998863131622783839702606201171875,
"h": 46.340000000000003410605131648480892181396484375,
"l": 46.219999999999998863131622783839702606201171875,
"c": 46.32000000000000028421709430404007434844970703125,
"v": 72712.1529560000053606927394866943359375,
"vw": 46.2965999999999979763742885552346706390380859375
}
},
{
"ticker": "KPTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 7.12999999999999989341858963598497211933135986328125,
"s": 600,
"t": 1776240000014329247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.57000000000000028421709430404007434844970703125,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 562963.5113699999637901782989501953125,
"vw": 8.4284999999999996589394868351519107818603515625
}
},
{
"ticker": "IRIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 700,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 10200,
"t": 1776240002104328446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 86755,
"vw": 1.0294000000000000927258270166930742561817169189453125
}
},
{
"ticker": "STPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 51.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1776240002721997587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.28999999999999914734871708787977695465087890625,
"h": 54.31000000000000227373675443232059478759765625,
"l": 54.25999999999999801048033987171947956085205078125,
"c": 54.31000000000000227373675443232059478759765625,
"v": 34087.6990000000005238689482212066650390625,
"vw": 54.29090000000000060254023992456495761871337890625
}
},
{
"ticker": "BFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 28.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242144624602038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.489999999999998436805981327779591083526611328125,
"h": 28.800000000000000710542735760100185871124267578125,
"l": 28.10000000000000142108547152020037174224853515625,
"c": 28.67999999999999971578290569595992565155029296875,
"v": 207995.6114780000061728060245513916015625,
"vw": 28.600699999999999789679350215010344982147216796875
}
},
{
"ticker": "ICLN",
"todaysChangePerc": -0.050684237202238031916312621660836157388985157012939453125,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.760000000000001563194018672220408916473388671875,
"S": 2500,
"p": 19.699999999999999289457264239899814128875732421875,
"s": 4200,
"t": 1776242033615691632
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 19.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240384383021789,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1885.0",
"av": 1885,
"t": 1776240360000,
"n": 1,
"o": 19.719999999999998863131622783839702606201171875,
"h": 19.719999999999998863131622783839702606201171875,
"l": 19.719999999999998863131622783839702606201171875,
"c": 19.719999999999998863131622783839702606201171875,
"v": 100,
"vw": 19.719999999999998863131622783839702606201171875
},
"prevDay": {
"o": 19.42999999999999971578290569595992565155029296875,
"h": 19.739999999999998436805981327779591083526611328125,
"l": 19.355000000000000426325641456060111522674560546875,
"c": 19.730000000000000426325641456060111522674560546875,
"v": 6600536.06623299978673458099365234375,
"vw": 19.605000000000000426325641456060111522674560546875
}
},
{
"ticker": "JAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776240043583431696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37000000000000010658141036401502788066864013671875,
"h": 2.5586999999999999744204615126363933086395263671875,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 142343.42722700000740587711334228515625,
"vw": 2.365699999999999914024328973027877509593963623046875
}
},
{
"ticker": "RNEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 54.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1776240571784517483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.2999999999999971578290569595992565155029296875,
"h": 57.340000000000003410605131648480892181396484375,
"l": 57.17999999999999971578290569595992565155029296875,
"c": 57.284999999999996589394868351519107818603515625,
"v": 2644,
"vw": 57.24210000000000064801497501321136951446533203125
}
},
{
"ticker": "STRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 9.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240594366064007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.135000000000001563194018672220408916473388671875,
"h": 23.230000000000000426325641456060111522674560546875,
"l": 23.0799999999999982946974341757595539093017578125,
"c": 23.22409999999999996589394868351519107818603515625,
"v": 2460.527000000000043655745685100555419921875,
"vw": 23.15859999999999985220711096189916133880615234375
}
},
{
"ticker": "XBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.1700000000000017053025658242404460906982421875,
"S": 5000,
"p": 98.150000000000005684341886080801486968994140625,
"s": 5000,
"t": 1776241047400263357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.25,
"h": 99.2600000000000051159076974727213382720947265625,
"l": 99.06000000000000227373675443232059478759765625,
"c": 99.06000000000000227373675443232059478759765625,
"v": 194878,
"vw": 99.1219999999999998863131622783839702606201171875
}
},
{
"ticker": "FEIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 22.75,
"s": 100,
"t": 1776240578168373856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59,
"h": 59,
"l": 55.7126999999999981127984938211739063262939453125,
"c": 56.5799999999999982946974341757595539093017578125,
"v": 137470.92347700000391341745853424072265625,
"vw": 57.0808999999999997498889570124447345733642578125
}
},
{
"ticker": "RGEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.81000000000000227373675443232059478759765625,
"S": 200,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1776240575523056103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.32990000000000208046913030557334423065185546875,
"h": 32.39999999999999857891452847979962825775146484375,
"l": 32.32990000000000208046913030557334423065185546875,
"c": 32.38210000000000121644916362129151821136474609375,
"v": 3754.860599999999976716935634613037109375,
"vw": 32.3943000000000012050804798491299152374267578125
}
},
{
"ticker": "TYGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 500,
"p": 3.5,
"s": 1200,
"t": 1776240000020004459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.890000000000000124344978758017532527446746826171875,
"l": 3.62000000000000010658141036401502788066864013671875,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 300015.488002000027336180210113525390625,
"vw": 3.7858000000000000540012479177676141262054443359375
}
},
{
"ticker": "FAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1776241961247923253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.1699999999999999289457264239899814128875732421875,
"l": 14.980000000000000426325641456060111522674560546875,
"c": 15.1400000000000005684341886080801486968994140625,
"v": 171880.83446000001276843249797821044921875,
"vw": 15.0693000000000001392663762089796364307403564453125
}
},
{
"ticker": "IR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93,
"S": 100,
"p": 35.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776242154758062035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.2600000000000051159076974727213382720947265625,
"h": 89.099999999999994315658113919198513031005859375,
"l": 86.2600000000000051159076974727213382720947265625,
"c": 88.31999999999999317878973670303821563720703125,
"v": 3668043.414210000075399875640869140625,
"vw": 88.4624000000000023646862246096134185791015625
}
},
{
"ticker": "SITM",
"todaysChangePerc": 0.417002959375831039334769911874900572001934051513671875,
"todaysChange": 1.85999999999995679900166578590869903564453125,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 487,
"S": 40,
"p": 393,
"s": 40,
"t": 1776242057530510021
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "33",
"p": 447.8999999999999772626324556767940521240234375,
"s": 42,
"t": 1776242004945929593,
"x": 11,
"ds": "42.0"
},
"min": {
"dv": "229.0",
"dav": "983.054955",
"av": 983,
"t": 1776241980000,
"n": 23,
"o": 447.8999999999999772626324556767940521240234375,
"h": 447.8999999999999772626324556767940521240234375,
"l": 447.8999999999999772626324556767940521240234375,
"c": 447.8999999999999772626324556767940521240234375,
"v": 229,
"vw": 447.5602999999999838109943084418773651123046875
},
"prevDay": {
"o": 452.73000000000001818989403545856475830078125,
"h": 460.279999999999972715158946812152862548828125,
"l": 444.5,
"c": 446.04000000000002046363078989088535308837890625,
"v": 365043.5769979999749921262264251708984375,
"vw": 450.13569999999998572093318216502666473388671875
}
},
{
"ticker": "RMD",
"todaysChangePerc": 0.5418527027612813906642941219615750014781951904296875,
"todaysChange": 1.25,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 254.330000000000012505552149377763271331787109375,
"S": 40,
"p": 225.150000000000005684341886080801486968994140625,
"s": 40,
"t": 1776242137903724827
},
"lastTrade": {
"c": [
12
],
"i": "52983525029450",
"p": 231.93999999999999772626324556767940521240234375,
"s": 65,
"t": 1776240275768776131,
"x": 11,
"ds": "65.0"
},
"min": {
"dv": "65.0",
"dav": "928.028323",
"av": 928,
"t": 1776240240000,
"n": 1,
"o": 231.93999999999999772626324556767940521240234375,
"h": 231.93999999999999772626324556767940521240234375,
"l": 231.93999999999999772626324556767940521240234375,
"c": 231.93999999999999772626324556767940521240234375,
"v": 65,
"vw": 231.93999999999999772626324556767940521240234375
},
"prevDay": {
"o": 228.93999999999999772626324556767940521240234375,
"h": 232.315799999999995861799106933176517486572265625,
"l": 228.3899999999999863575794734060764312744140625,
"c": 230.68999999999999772626324556767940521240234375,
"v": 646333.01928899995982646942138671875,
"vw": 230.586000000000012732925824820995330810546875
}
},
{
"ticker": "MRVL",
"todaysChangePerc": -0.74721661809758643801870903189410455524921417236328125,
"todaysChange": -1,
"updated": 1776242172734916869,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.8700000000000045474735088646411895751953125,
"S": 100,
"p": 132.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1776242172980611062
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "200",
"p": 132.830000000000012505552149377763271331787109375,
"s": 100,
"t": 1776242172734916869,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "2900.528700",
"dav": "164036.625833",
"av": 164036,
"t": 1776242100000,
"n": 33,
"o": 132.840000000000003410605131648480892181396484375,
"h": 132.990000000000009094947017729282379150390625,
"l": 132.830000000000012505552149377763271331787109375,
"c": 132.990000000000009094947017729282379150390625,
"v": 2900,
"vw": 132.867700000000013460521586239337921142578125
},
"prevDay": {
"o": 136.1100000000000136424205265939235687255859375,
"h": 136.900000000000005684341886080801486968994140625,
"l": 130.835000000000007958078640513122081756591796875,
"c": 133.830000000000012505552149377763271331787109375,
"v": 33600662.79401099681854248046875,
"vw": 133.820500000000009777068044058978557586669921875
}
},
{
"ticker": "FHLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.81000000000000227373675443232059478759765625,
"S": 300,
"p": 68.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240923194962231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.1299999999999954525264911353588104248046875,
"h": 72.1400000000000005684341886080801486968994140625,
"l": 71.030000000000001136868377216160297393798828125,
"c": 71.7999999999999971578290569595992565155029296875,
"v": 142612.7838719999999739229679107666015625,
"vw": 71.9003000000000014324541552923619747161865234375
}
},
{
"ticker": "AFYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 2000,
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240000005663394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.699999999999999289457264239899814128875732421875,
"h": 15.7799999999999993605115378159098327159881591796875,
"l": 15.4399999999999995026200849679298698902130126953125,
"c": 15.46000000000000085265128291212022304534912109375,
"v": 64327.8579000000027008354663848876953125,
"vw": 15.556400000000000005684341886080801486968994140625
}
},
{
"ticker": "GPMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 500,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 5900,
"t": 1776240302501120035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 167395.45077299998956732451915740966796875,
"vw": 1.4318999999999999506172798646730370819568634033203125
}
},
{
"ticker": "VTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.469999999999998863131622783839702606201171875,
"S": 200,
"p": 75.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1776242167954625902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7600000000000051159076974727213382720947265625,
"h": 75.939899999999994406607584096491336822509765625,
"l": 75.719999999999998863131622783839702606201171875,
"c": 75.9200000000000017053025658242404460906982421875,
"v": 12697.02494200000001001171767711639404296875,
"vw": 75.9123000000000018872015061788260936737060546875
}
},
{
"ticker": "EDGQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 200,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240573672574038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 27.129999999999999005240169935859739780426025390625,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.62519999999999953388396534137427806854248046875,
"v": 6770.0659999999998035491444170475006103515625,
"vw": 25.58330000000000126192389870993793010711669921875
}
},
{
"ticker": "HUBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 872.990000000000009094947017729282379150390625,
"S": 80,
"p": 461.8899999999999863575794734060764312744140625,
"s": 120,
"t": 1776241854573616205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 543.3799999999999954525264911353588104248046875,
"h": 548.970000000000027284841053187847137451171875,
"l": 532.7899999999999636202119290828704833984375,
"c": 545.6200000000000045474735088646411895751953125,
"v": 462296.5212300000130198895931243896484375,
"vw": 545.51369999999997162376530468463897705078125
}
},
{
"ticker": "GWRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.56999999999999317878973670303821563720703125,
"S": 100,
"p": 120,
"s": 100,
"t": 1776242137862554392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.840000000000003410605131648480892181396484375,
"h": 128.83760000000000900399754755198955535888671875,
"l": 123.659999999999996589394868351519107818603515625,
"c": 125.090000000000003410605131648480892181396484375,
"v": 2022656.003357999958097934722900390625,
"vw": 125.2231000000000022964741219766438007354736328125
}
},
{
"ticker": "NCPL",
"todaysChangePerc": 4.5605700712589065659585685352794826030731201171875,
"todaysChange": 0.01919999999999999484856516573927365243434906005859375,
"updated": 1776241560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.46989999999999998436805981327779591083526611328125,
"S": 500,
"p": 0.440199999999999980193621240687207318842411041259765625,
"s": 9300,
"t": 1776242079060311599
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "36",
"p": 0.440199999999999980193621240687207318842411041259765625,
"s": 757,
"t": 1776241513110723473,
"x": 11,
"ds": "757.0"
},
"min": {
"dv": "2294.0",
"dav": "23373.0",
"av": 23373,
"t": 1776241500000,
"n": 13,
"o": 0.441199999999999981081799660387332551181316375732421875,
"h": 0.445699999999999985078602549037896096706390380859375,
"l": 0.440199999999999980193621240687207318842411041259765625,
"c": 0.440199999999999980193621240687207318842411041259765625,
"v": 2294,
"vw": 0.442000000000000003996802888650563545525074005126953125
},
"prevDay": {
"o": 0.40420000000000000373034936274052597582340240478515625,
"h": 0.437499000000000026755486715046572498977184295654296875,
"l": 0.392500000000000015543122344752191565930843353271484375,
"c": 0.420999999999999985345056074947933666408061981201171875,
"v": 370761.487112000002525746822357177734375,
"vw": 0.42059999999999997388755446081631816923618316650390625
}
},
{
"ticker": "LCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.719999999999998863131622783839702606201171875,
"S": 200,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240571438766007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.469999999999998863131622783839702606201171875,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 23.419000000000000483169060316868126392364501953125,
"c": 23.5799999999999982946974341757595539093017578125,
"v": 51803.85719999999855645000934600830078125,
"vw": 23.540299999999998448174665099941194057464599609375
}
},
{
"ticker": "SKYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240592772573666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.824999999999999289457264239899814128875732421875,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 24.760400000000000630961949354968965053558349609375,
"v": 24320.1658999999999650754034519195556640625,
"vw": 24.896699999999999164401742746122181415557861328125
}
},
{
"ticker": "BMHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.62999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240000021076397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4001000000000001222133505507372319698333740234375,
"h": 3.62990000000000012647660696529783308506011962890625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.5068000000000001392663762089796364307403564453125,
"v": 13260,
"vw": 3.35869999999999979678477757261134684085845947265625
}
},
{
"ticker": "SION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.840000000000003410605131648480892181396484375,
"S": 100,
"p": 17.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240584208206417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.8599999999999994315658113919198513031005859375,
"h": 44.71000000000000085265128291212022304534912109375,
"l": 41.11500000000000198951966012828052043914794921875,
"c": 43.2999999999999971578290569595992565155029296875,
"v": 900098.837071000016294419765472412109375,
"vw": 43.73349999999999937472239253111183643341064453125
}
},
{
"ticker": "IMFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.25,
"s": 200,
"t": 1776240592586720289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.02000000000000312638803734444081783294677734375,
"h": 33.25999999999999801048033987171947956085205078125,
"l": 33.02000000000000312638803734444081783294677734375,
"c": 33.1099999999999994315658113919198513031005859375,
"v": 28260.388500000000931322574615478515625,
"vw": 33.0790999999999968395059113390743732452392578125
}
},
{
"ticker": "TMO",
"todaysChangePerc": 0.271234019953709992734047773410566151142120361328125,
"todaysChange": 1.4299999999999499777914024889469146728515625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 530,
"S": 120,
"p": 527.450000000000045474735088646411895751953125,
"s": 160,
"t": 1776240593160494106
},
"lastTrade": {
"c": [
12
],
"i": "52983525033793",
"p": 528.6499999999999772626324556767940521240234375,
"s": 88,
"t": 1776240479379814353,
"x": 11,
"ds": "88.0"
},
"min": {
"dv": "100.0",
"dav": "122.131700",
"av": 122,
"t": 1776240420000,
"n": 4,
"o": 528.6499999999999772626324556767940521240234375,
"h": 528.6499999999999772626324556767940521240234375,
"l": 528.6499999999999772626324556767940521240234375,
"c": 528.6499999999999772626324556767940521240234375,
"v": 100,
"vw": 528.6499999999999772626324556767940521240234375
},
"prevDay": {
"o": 516.3400000000000318323145620524883270263671875,
"h": 530,
"l": 514,
"c": 527.220000000000027284841053187847137451171875,
"v": 2572080.309909000061452388763427734375,
"vw": 526.313499999999976353137753903865814208984375
}
},
{
"ticker": "RWTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 23.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776240005200685055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.885000000000001563194018672220408916473388671875,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.870000000000000994759830064140260219573974609375,
"v": 1218.897099999999909414327703416347503662109375,
"vw": 24.863800000000001233502189279533922672271728515625
}
},
{
"ticker": "GXPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.469999999999998863131622783839702606201171875,
"S": 100,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1776240570891803007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1099999999999994315658113919198513031005859375,
"h": 27.339999999999999857891452847979962825775146484375,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.339999999999999857891452847979962825775146484375,
"v": 48632.1903999999994994141161441802978515625,
"vw": 27.205799999999999982946974341757595539093017578125
}
},
{
"ticker": "MSGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5949999999999999733546474089962430298328399658203125,
"S": 1900,
"p": 0.479999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776240020076845963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.51349999999999995647925743469386361539363861083984375,
"h": 0.564599999999999990762944435118697583675384521484375,
"l": 0.4899999999999999911182158029987476766109466552734375,
"c": 0.508199999999999985078602549037896096706390380859375,
"v": 236845.55375299998559057712554931640625,
"vw": 0.52070000000000005169198402654728852212429046630859375
}
},
{
"ticker": "GF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240571690719965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.28999999999999914734871708787977695465087890625,
"h": 11.675000000000000710542735760100185871124267578125,
"l": 11.2891999999999992354560163221322000026702880859375,
"c": 11.5,
"v": 25171.3110999999989871867001056671142578125,
"vw": 11.4451999999999998181010596454143524169921875
}
},
{
"ticker": "TBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003735350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.3599999999999994315658113919198513031005859375,
"h": 35.5799999999999982946974341757595539093017578125,
"l": 35.27499999999999857891452847979962825775146484375,
"c": 35.530000000000001136868377216160297393798828125,
"v": 42587.48650400000042282044887542724609375,
"vw": 35.40100000000000335376171278767287731170654296875
}
},
{
"ticker": "NLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 500,
"p": 18.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776240596184738523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.60000000000000142108547152020037174224853515625,
"h": 45.74000000000000198951966012828052043914794921875,
"l": 45.60000000000000142108547152020037174224853515625,
"c": 45.6717000000000012960299500264227390289306640625,
"v": 404.6544000000000096406438387930393218994140625,
"vw": 45.65679999999999694182406528852880001068115234375
}
},
{
"ticker": "SFYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 51.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240599243344324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.3900000000000005684341886080801486968994140625,
"h": 55.1400000000000005684341886080801486968994140625,
"l": 54.3900000000000005684341886080801486968994140625,
"c": 55.12349999999999994315658113919198513031005859375,
"v": 3534.13253399999985049362294375896453857421875,
"vw": 54.974299999999999499777914024889469146728515625
}
},
{
"ticker": "TALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 200,
"p": 5.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240337712273104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.910000000000000142108547152020037174224853515625,
"h": 14.9399999999999995026200849679298698902130126953125,
"l": 14.0600000000000004973799150320701301097869873046875,
"c": 14.2599999999999997868371792719699442386627197265625,
"v": 1952292.12837000004947185516357421875,
"vw": 14.338699999999999334931999328546226024627685546875
}
},
{
"ticker": "XPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.480000000000000426325641456060111522674560546875,
"S": 9600,
"p": 22.839999999999999857891452847979962825775146484375,
"s": 9600,
"t": 1776241504290173722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.07000000000000028421709430404007434844970703125,
"h": 23.550000000000000710542735760100185871124267578125,
"l": 23.07000000000000028421709430404007434844970703125,
"c": 23.20009999999999905639924691058695316314697265625,
"v": 2693.09784300000001167063601315021514892578125,
"vw": 23.175200000000000244426701101474463939666748046875
}
},
{
"ticker": "NPKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1776242152018695895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.1198999999999994514610079932026565074920654296875,
"l": 14.769999999999999573674358543939888477325439453125,
"c": 15,
"v": 639804.002953000017441809177398681640625,
"vw": 14.94669999999999987494447850622236728668212890625
}
},
{
"ticker": "CNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 100,
"p": 26.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1776242159876821940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.6400000000000005684341886080801486968994140625,
"h": 66.590000000000003410605131648480892181396484375,
"l": 64.599999999999994315658113919198513031005859375,
"c": 66.280000000000001136868377216160297393798828125,
"v": 295294.8176279999897815287113189697265625,
"vw": 66.088200000000000500222085975110530853271484375
}
},
{
"ticker": "OIMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776240001143776824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PEVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240575679232721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.809999999999998721023075631819665431976318359375,
"h": 27.841599999999999681676854379475116729736328125,
"l": 27.780000000000001136868377216160297393798828125,
"c": 27.841599999999999681676854379475116729736328125,
"v": 974.957400000000006912159733474254608154296875,
"vw": 27.79939999999999855617716093547642230987548828125
}
},
{
"ticker": "CAPNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002840662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 61.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240002209533554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.0285999999999972942532622255384922027587890625,
"h": 65.0799999999999982946974341757595539093017578125,
"l": 64.900000000000005684341886080801486968994140625,
"c": 64.921300000000002228262019343674182891845703125,
"v": 6691.8594000000002779415808618068695068359375,
"vw": 64.9787000000000034560798667371273040771484375
}
},
{
"ticker": "EMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 14.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240576354658276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5499999999999971578290569595992565155029296875,
"h": 34.9620000000000032969182939268648624420166015625,
"l": 34.53999999999999914734871708787977695465087890625,
"c": 34.9620000000000032969182939268648624420166015625,
"v": 3161.62469999999984793248586356639862060546875,
"vw": 34.72189999999999798774297232739627361297607421875
}
},
{
"ticker": "CVBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776242144628140746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.730000000000000426325641456060111522674560546875,
"l": 20.28999999999999914734871708787977695465087890625,
"c": 20.489999999999998436805981327779591083526611328125,
"v": 944843.718980000005103647708892822265625,
"vw": 20.477599999999998914290699758566915988922119140625
}
},
{
"ticker": "IOYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1776242102059126098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.42999999999999971578290569595992565155029296875,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 9.3800000000000007815970093361102044582366943359375,
"c": 9.504200000000000869704308570362627506256103515625,
"v": 9043.54789399999935994856059551239013671875,
"vw": 9.4704999999999994741983755375258624553680419921875
}
},
{
"ticker": "EDGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.25,
"S": 100,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240587362309394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.63499999999999801048033987171947956085205078125,
"h": 34.75,
"l": 34.61999999999999744204615126363933086395263671875,
"c": 34.75,
"v": 19721.1958999999988009221851825714111328125,
"vw": 34.6818999999999988403942552395164966583251953125
}
},
{
"ticker": "ARESpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 200,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1776240591467917474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0150000000000005684341886080801486968994140625,
"h": 37.98989999999999866986399865709245204925537109375,
"l": 36.77000000000000312638803734444081783294677734375,
"c": 37.61999999999999744204615126363933086395263671875,
"v": 931722.849200000055134296417236328125,
"vw": 37.543599999999997862687450833618640899658203125
}
},
{
"ticker": "BUFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.52000000000000312638803734444081783294677734375,
"S": 200,
"p": 8.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240596328089713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.949999999999999289457264239899814128875732421875,
"h": 20.96000000000000085265128291212022304534912109375,
"l": 20.949999999999999289457264239899814128875732421875,
"c": 20.9558999999999997498889570124447345733642578125,
"v": 4168,
"vw": 20.955600000000000449063009000383317470550537109375
}
},
{
"ticker": "PFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.8899999999999863575794734060764312744140625,
"S": 100,
"p": 38.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776240934591297538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.159999999999996589394868351519107818603515625,
"h": 95.2699999999999960209606797434389591217041015625,
"l": 93.0799999999999982946974341757595539093017578125,
"c": 94.900000000000005684341886080801486968994140625,
"v": 55670.0002759999988484196364879608154296875,
"vw": 94.4877000000000037971403799019753932952880859375
}
},
{
"ticker": "SPXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003503256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.469999999999998863131622783839702606201171875,
"h": 106.599999999999994315658113919198513031005859375,
"l": 105.469999999999998863131622783839702606201171875,
"c": 106.3931999999999931105776340700685977935791015625,
"v": 10583.511587000000872649252414703369140625,
"vw": 106.04099999999999681676854379475116729736328125
}
},
{
"ticker": "BMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 20.5,
"s": 100,
"t": 1776240589986680563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.909999999999996589394868351519107818603515625,
"h": 50.98400000000000176214598468504846096038818359375,
"l": 50.909999999999996589394868351519107818603515625,
"c": 50.98400000000000176214598468504846096038818359375,
"v": 438.05680000000000973159330897033214569091796875,
"vw": 50.9352999999999980218490236438810825347900390625
}
},
{
"ticker": "AIMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776240009494943655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6550000000000000266453525910037569701671600341796875,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 17639.71382299999822862446308135986328125,
"vw": 1.631699999999999928235183688229881227016448974609375
}
},
{
"ticker": "SRPT",
"todaysChangePerc": 0.225733634311515662940195170449442230165004730224609375,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776240153910555778,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.739999999999998436805981327779591083526611328125,
"S": 400,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242168831156036
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 22.199999999999999289457264239899814128875732421875,
"s": 181,
"t": 1776240153910555778,
"x": 4,
"ds": "181.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9549999999999982946974341757595539093017578125,
"h": 22.434999999999998721023075631819665431976318359375,
"l": 21.760000000000001563194018672220408916473388671875,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 2294685.28683600015938282012939453125,
"vw": 22.155699999999999505462255910970270633697509765625
}
},
{
"ticker": "RW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240572336757479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.25,
"h": 24.559000000000001051603248924948275089263916015625,
"l": 24.25,
"c": 24.559000000000001051603248924948275089263916015625,
"v": 1247.911100000000033105607144534587860107421875,
"vw": 24.400800000000000267164068645797669887542724609375
}
},
{
"ticker": "ASMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.460000000000007958078640513122081756591796875,
"S": 100,
"p": 40.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240582427461784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.909999999999996589394868351519107818603515625,
"h": 100.9192000000000035697667044587433338165283203125,
"l": 100.909999999999996589394868351519107818603515625,
"c": 100.9192000000000035697667044587433338165283203125,
"v": 473.8546000000000049112713895738124847412109375,
"vw": 100.9252000000000037971403799019753932952880859375
}
},
{
"ticker": "NRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 100,
"p": 8.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240449242084627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.1898999999999997356781022972427308559417724609375,
"l": 8.53999999999999914734871708787977695465087890625,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 124579.567030999998678453266620635986328125,
"vw": 8.705600000000000449063009000383317470550537109375
}
},
{
"ticker": "IBTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 22.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240000020028964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.910000000000000142108547152020037174224853515625,
"h": 22.98649999999999948840923025272786617279052734375,
"l": 22.910000000000000142108547152020037174224853515625,
"c": 22.9849999999999994315658113919198513031005859375,
"v": 94858.724910000004456378519535064697265625,
"vw": 22.9465000000000003410605131648480892181396484375
}
},
{
"ticker": "INOD",
"todaysChangePerc": 0.8228460793804364126202699480927549302577972412109375,
"todaysChange": 0.33999999999999630517777404747903347015380859375,
"updated": 1776241020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 41.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776241999651531408
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 41.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1776241015957285124,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "853.0",
"dav": "4616.262948",
"av": 4616,
"t": 1776240960000,
"n": 23,
"o": 41.67999999999999971578290569595992565155029296875,
"h": 41.71000000000000085265128291212022304534912109375,
"l": 41.64999999999999857891452847979962825775146484375,
"c": 41.659999999999996589394868351519107818603515625,
"v": 853,
"vw": 41.63799999999999812416717759333550930023193359375
},
"prevDay": {
"o": 40.77000000000000312638803734444081783294677734375,
"h": 42.499899999999996680344338528811931610107421875,
"l": 40.0799999999999982946974341757595539093017578125,
"c": 41.32000000000000028421709430404007434844970703125,
"v": 1155747.15973499999381601810455322265625,
"vw": 41.17620000000000146656020660884678363800048828125
}
},
{
"ticker": "PY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.590000000000003410605131648480892181396484375,
"S": 100,
"p": 50.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240000033437952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.32000000000000028421709430404007434844970703125,
"h": 52.42999999999999971578290569595992565155029296875,
"l": 52.31000000000000227373675443232059478759765625,
"c": 52.388700000000000045474735088646411895751953125,
"v": 11117.275960000000850413925945758819580078125,
"vw": 52.38119999999999976125764078460633754730224609375
}
},
{
"ticker": "MEDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240582636981385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.440000000000001278976924368180334568023681640625,
"h": 30.5801000000000016143530956469476222991943359375,
"l": 30.440000000000001278976924368180334568023681640625,
"c": 30.5801000000000016143530956469476222991943359375,
"v": 701.287199999999984356691129505634307861328125,
"vw": 30.487100000000001642774805077351629734039306640625
}
},
{
"ticker": "JILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.469999999999998863131622783839702606201171875,
"S": 200,
"p": 11.5,
"s": 200,
"t": 1776242152091004885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.96000000000000085265128291212022304534912109375,
"h": 12.3100000000000004973799150320701301097869873046875,
"l": 11.839999999999999857891452847979962825775146484375,
"c": 12.1699999999999999289457264239899814128875732421875,
"v": 98629.29045400000177323818206787109375,
"vw": 12.137299999999999755573298898525536060333251953125
}
},
{
"ticker": "PSCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1776240585861745685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.21000000000000085265128291212022304534912109375,
"h": 32.5799999999999982946974341757595539093017578125,
"l": 32.21000000000000085265128291212022304534912109375,
"c": 32.50909999999999655528881703503429889678955078125,
"v": 2395.22690000000011423253454267978668212890625,
"vw": 32.4138999999999981582732289098203182220458984375
}
},
{
"ticker": "NOAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 8.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240014016126209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 103610.34866899999906308948993682861328125,
"vw": 10.0723000000000002529532139305956661701202392578125
}
},
{
"ticker": "AVMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000026074892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.22999999999999687361196265555918216705322265625,
"h": 46.43990000000000151203494169749319553375244140625,
"l": 46.18999999999999772626324556767940521240234375,
"c": 46.22999999999999687361196265555918216705322265625,
"v": 40949.3804230000023380853235721588134765625,
"vw": 46.3736999999999994770405464805662631988525390625
}
},
{
"ticker": "STZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.719999999999998863131622783839702606201171875,
"S": 100,
"p": 151,
"s": 300,
"t": 1776240000027035438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.75,
"h": 167,
"l": 162.900000000000005684341886080801486968994140625,
"c": 164.5,
"v": 1800803.74667000002227723598480224609375,
"vw": 165.258299999999991314325598068535327911376953125
}
},
{
"ticker": "HFROpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1776240574897441854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.530000000000001136868377216160297393798828125,
"h": 16.550000000000000710542735760100185871124267578125,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.370000000000000994759830064140260219573974609375,
"v": 19325.8542000000015832483768463134765625,
"vw": 16.42399999999999948840923025272786617279052734375
}
},
{
"ticker": "STAA",
"todaysChangePerc": -1.3098649201801075836471000002347864210605621337890625,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1776240132394500276,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 19800,
"p": 23.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776242137891178759
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 24.1099999999999994315658113919198513031005859375,
"s": 746,
"t": 1776240132394500276,
"x": 4,
"ds": "746.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.839999999999999857891452847979962825775146484375,
"h": 26.839999999999999857891452847979962825775146484375,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.42999999999999971578290569595992565155029296875,
"v": 2059928.247152999974787235260009765625,
"vw": 25.297899999999998499333742074668407440185546875
}
},
{
"ticker": "MSpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017270182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.040099999999998914290699758566915988922119140625,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 49993.3367399999988265335559844970703125,
"vw": 25.099399999999999266719896695576608180999755859375
}
},
{
"ticker": "DSGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 26.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1776242152041942251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5799999999999982946974341757595539093017578125,
"h": 27.675000000000000710542735760100185871124267578125,
"l": 27.144999999999999573674358543939888477325439453125,
"c": 27.17999999999999971578290569595992565155029296875,
"v": 97139.1081899999990127980709075927734375,
"vw": 27.3335000000000007958078640513122081756591796875
}
},
{
"ticker": "CBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.06999999999999317878973670303821563720703125,
"S": 100,
"p": 17.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240577198441562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.52000000000000312638803734444081783294677734375,
"h": 44.75,
"l": 44.280000000000001136868377216160297393798828125,
"c": 44.70040000000000190993887372314929962158203125,
"v": 7582.535714999999981955625116825103759765625,
"vw": 44.60810000000000030695446184836328029632568359375
}
},
{
"ticker": "QETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.3299999999999982946974341757595539093017578125,
"S": 10000,
"p": 23.1700000000000017053025658242404460906982421875,
"s": 10100,
"t": 1776242172007269830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.869499999999998607336237910203635692596435546875,
"h": 24.010000000000001563194018672220408916473388671875,
"l": 23.050000000000000710542735760100185871124267578125,
"c": 23.050000000000000710542735760100185871124267578125,
"v": 12674.050674000000071828253567218780517578125,
"vw": 23.71490000000000009094947017729282379150390625
}
},
{
"ticker": "ASTN",
"todaysChangePerc": -2.814569536423839668515256562386639416217803955078125,
"todaysChange": -0.339999999999999857891452847979962825775146484375,
"updated": 1776240840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6899999999999995026200849679298698902130126953125,
"S": 600,
"p": 11.6099999999999994315658113919198513031005859375,
"s": 900,
"t": 1776242141703390424
},
"lastTrade": {
"c": [
12
],
"i": "52983525036881",
"p": 11.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240801638915245,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "6334.0",
"av": 6334,
"t": 1776240780000,
"n": 1,
"o": 11.7400000000000002131628207280300557613372802734375,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 11.7400000000000002131628207280300557613372802734375,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 200,
"vw": 11.7400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 9.1300000000000007815970093361102044582366943359375,
"h": 12.2799999999999993605115378159098327159881591796875,
"l": 8.96000000000000085265128291212022304534912109375,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 1992380.8222900000400841236114501953125,
"vw": 11.1362000000000005428546501207165420055389404296875
}
},
{
"ticker": "ZECP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003571943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.38000000000000255795384873636066913604736328125,
"h": 35.5501000000000004774847184307873249053955078125,
"l": 35.38000000000000255795384873636066913604736328125,
"c": 35.5499999999999971578290569595992565155029296875,
"v": 42392.758300000001327134668827056884765625,
"vw": 35.5268999999999977035258780233561992645263671875
}
},
{
"ticker": "ABAT",
"todaysChangePerc": -1.32013201320130679761177816544659435749053955078125,
"todaysChange": -0.039999999999999591437926937942393124103546142578125,
"updated": 1776240084491172576,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 2200,
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1776241657061781953
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 124,
"t": 1776240084491172576,
"x": 4,
"ds": "124.0"
},
"min": {
"dv": "2115.0",
"dav": "2167.0",
"av": 2167,
"t": 1776240000000,
"n": 5,
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.020000000000000017763568394002504646778106689453125,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 2115,
"vw": 3.0114000000000000767386154620908200740814208984375
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.060000000000000053290705182007513940334320068359375,
"l": 2.95160000000000000142108547152020037174224853515625,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 2665266.9676239998079836368560791015625,
"vw": 3.010800000000000142819089887780137360095977783203125
}
},
{
"ticker": "SCMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240579454280789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.114999999999998436805981327779591083526611328125,
"v": 13468,
"vw": 25.110299999999998732391759403981268405914306640625
}
},
{
"ticker": "PRME",
"todaysChangePerc": 0.81081081081080552674933414891711436212062835693359375,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.729999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1776240449944113218
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 3.729999999999999982236431605997495353221893310546875,
"s": 101,
"t": 1776240449941037647,
"x": 8,
"ds": "101.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1776240420000,
"n": 1,
"o": 3.729999999999999982236431605997495353221893310546875,
"h": 3.729999999999999982236431605997495353221893310546875,
"l": 3.729999999999999982236431605997495353221893310546875,
"c": 3.729999999999999982236431605997495353221893310546875,
"v": 101,
"vw": 3.729999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.87000000000000010658141036401502788066864013671875,
"l": 3.645000000000000017763568394002504646778106689453125,
"c": 3.70000000000000017763568394002504646778106689453125,
"v": 2443367.4863249999471008777618408203125,
"vw": 3.732299999999999950972551232553087174892425537109375
}
},
{
"ticker": "UNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.1200000000000045474735088646411895751953125,
"S": 100,
"p": 31.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776242161647060376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.030000000000001136868377216160297393798828125,
"h": 77.9200000000000017053025658242404460906982421875,
"l": 76.8599999999999994315658113919198513031005859375,
"c": 77.530000000000001136868377216160297393798828125,
"v": 704680.73220600001513957977294921875,
"vw": 77.5729000000000041836756281554698944091796875
}
},
{
"ticker": "OCTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240576088657176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.900099999999998345856511150486767292022705078125,
"h": 23.949999999999999289457264239899814128875732421875,
"l": 23.900099999999998345856511150486767292022705078125,
"c": 23.949999999999999289457264239899814128875732421875,
"v": 171.047400000000010322764865122735500335693359375,
"vw": 23.920700000000000073896444519050419330596923828125
}
},
{
"ticker": "KWMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001763178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.040000000000000000832667268468867405317723751068115234375,
"h": 0.042500000000000003053113317719180486164987087249755859375,
"l": 0.0345000000000000028865798640254070051014423370361328125,
"c": 0.0345000000000000028865798640254070051014423370361328125,
"v": 3413.8000000000001818989403545856475830078125,
"vw": 0.039930000000000000215383266777280368842184543609619140625
}
},
{
"ticker": "PFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 16.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240579301917832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NPFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776241990759389671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.07000000000000028421709430404007434844970703125,
"h": 19.245599999999999596411726088263094425201416015625,
"l": 19.050000000000000710542735760100185871124267578125,
"c": 19.160000000000000142108547152020037174224853515625,
"v": 35153.19920000000274740159511566162109375,
"vw": 19.132999999999999118927007657475769519805908203125
}
},
{
"ticker": "DDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240571765455200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.339999999999999857891452847979962825775146484375,
"h": 19.469999999999998863131622783839702606201171875,
"l": 19.339999999999999857891452847979962825775146484375,
"c": 19.469999999999998863131622783839702606201171875,
"v": 32841,
"vw": 19.41369999999999862438926356844604015350341796875
}
},
{
"ticker": "BUSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240579391045376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.699999999999999289457264239899814128875732421875,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 28328,
"vw": 25.743300000000001404032445861957967281341552734375
}
},
{
"ticker": "TMCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.279999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 800,
"t": 1776240007915125447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 1.975000000000000088817841970012523233890533447265625,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 1141494.9457290000282227993011474609375,
"vw": 2.0929000000000002046363078989088535308837890625
}
},
{
"ticker": "BETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776240050493398038,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.629999999999999005240169935859739780426025390625,
"S": 1500,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240080512887643
},
"lastTrade": {
"c": [
12
],
"i": "52983527394895",
"p": 17.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240050493398038,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1099999999999994315658113919198513031005859375,
"h": 17.39999999999999857891452847979962825775146484375,
"l": 16.64999999999999857891452847979962825775146484375,
"c": 17.280000000000001136868377216160297393798828125,
"v": 924866.325982999987900257110595703125,
"vw": 17.147800000000000153477230924181640148162841796875
}
},
{
"ticker": "DKNG",
"todaysChangePerc": 0.1742160278745607249195614940617815591394901275634765625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1776241140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 23,
"s": 300,
"t": 1776241224288530870
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 23,
"s": 500,
"t": 1776241139808961390,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "28604.797542",
"av": 28604,
"t": 1776241080000,
"n": 1,
"o": 23,
"h": 23,
"l": 23,
"c": 23,
"v": 500,
"vw": 23
},
"prevDay": {
"o": 22.6099999999999994315658113919198513031005859375,
"h": 23.300000000000000710542735760100185871124267578125,
"l": 22.519999999999999573674358543939888477325439453125,
"c": 22.96000000000000085265128291212022304534912109375,
"v": 9978326.002190999686717987060546875,
"vw": 23.001599999999999823785401531495153903961181640625
}
},
{
"ticker": "SCHG",
"todaysChangePerc": 0.253887654712784127664093603016226552426815032958984375,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776240476276035703,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.589999999999999857891452847979962825775146484375,
"S": 400,
"p": 31.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776241836399682560
},
"lastTrade": {
"c": [
12
],
"i": "71675241845842",
"p": 31.589999999999999857891452847979962825775146484375,
"s": 143,
"t": 1776240476276035703,
"x": 4,
"ds": "143.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.129999999999999005240169935859739780426025390625,
"h": 31.550000000000000710542735760100185871124267578125,
"l": 31.129999999999999005240169935859739780426025390625,
"c": 31.510000000000001563194018672220408916473388671875,
"v": 10589715.12921700067818164825439453125,
"vw": 31.422899999999998499333742074668407440185546875
}
},
{
"ticker": "SCHD",
"todaysChangePerc": -0.162813415825466323294534731758176349103450775146484375,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 30.660000000000000142108547152020037174224853515625,
"s": 500,
"t": 1776242112104093777
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984519087191",
"p": 30.660000000000000142108547152020037174224853515625,
"s": 135,
"t": 1776242107745843801,
"x": 21,
"ds": "135.0"
},
"min": {
"dv": "480.218851",
"dav": "88139.857943",
"av": 88139,
"t": 1776242100000,
"n": 24,
"o": 30.660000000000000142108547152020037174224853515625,
"h": 30.660000000000000142108547152020037174224853515625,
"l": 30.660000000000000142108547152020037174224853515625,
"c": 30.660000000000000142108547152020037174224853515625,
"v": 480,
"vw": 30.66159999999999996589394868351519107818603515625
},
"prevDay": {
"o": 30.660000000000000142108547152020037174224853515625,
"h": 30.739999999999998436805981327779591083526611328125,
"l": 30.51010000000000133013600134290754795074462890625,
"c": 30.71000000000000085265128291212022304534912109375,
"v": 18705323.6153520010411739349365234375,
"vw": 30.662099999999998800603862036950886249542236328125
}
},
{
"ticker": "LCCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012809805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RNRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 8.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240600643175969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.3900000000000005684341886080801486968994140625,
"h": 21.589999999999999857891452847979962825775146484375,
"l": 21.377300000000001745092959026806056499481201171875,
"c": 21.5799999999999982946974341757595539093017578125,
"v": 19464.4259999999994761310517787933349609375,
"vw": 21.51310000000000144382283906452357769012451171875
}
},
{
"ticker": "WCME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240591001740373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.269999999999999573674358543939888477325439453125,
"h": 18.46000000000000085265128291212022304534912109375,
"l": 18.260000000000001563194018672220408916473388671875,
"c": 18.4568000000000012050804798491299152374267578125,
"v": 38746,
"vw": 18.388700000000000045474735088646411895751953125
}
},
{
"ticker": "MCRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1776240004058688742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.4900000000000002131628207280300557613372802734375,
"c": 2.5,
"v": 30476.572451000000000931322574615478515625,
"vw": 2.56289999999999995594635038287378847599029541015625
}
},
{
"ticker": "LVDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.219999999999998863131622783839702606201171875,
"S": 100,
"p": 21.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240591012759751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.5499999999999971578290569595992565155029296875,
"h": 52.969999999999998863131622783839702606201171875,
"l": 52.5499999999999971578290569595992565155029296875,
"c": 52.969999999999998863131622783839702606201171875,
"v": 3696.6889000000001033185981214046478271484375,
"vw": 52.888599999999996725819073617458343505859375
}
},
{
"ticker": "DGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240586563370499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.880500000000001392663762089796364307403564453125,
"h": 22.880500000000001392663762089796364307403564453125,
"l": 22.880500000000001392663762089796364307403564453125,
"c": 22.880500000000001392663762089796364307403564453125,
"v": 3,
"vw": 22.901700000000001722355591482482850551605224609375
}
},
{
"ticker": "RFpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007624257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.5,
"c": 25.660000000000000142108547152020037174224853515625,
"v": 30565,
"vw": 25.657399999999999096189640113152563571929931640625
}
},
{
"ticker": "PTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 40.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1776240000032161031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.8299999999999982946974341757595539093017578125,
"h": 41.9500000000000028421709430404007434844970703125,
"l": 41.71000000000000085265128291212022304534912109375,
"c": 41.9500000000000028421709430404007434844970703125,
"v": 109629.075700000001234002411365509033203125,
"vw": 41.9078999999999979308995534665882587432861328125
}
},
{
"ticker": "BACpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001124998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.75,
"l": 20.57000000000000028421709430404007434844970703125,
"c": 20.699999999999999289457264239899814128875732421875,
"v": 63750.1999500000019907020032405853271484375,
"vw": 20.667899999999999494093572138808667659759521484375
}
},
{
"ticker": "AMSC",
"todaysChangePerc": 0.63371356147021540294872465892694890499114990234375,
"todaysChange": 0.25,
"updated": 1776240063452297873,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 1100,
"p": 39.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1776242169897382380
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 39.7000000000000028421709430404007434844970703125,
"s": 289,
"t": 1776240063452297873,
"x": 4,
"ds": "289.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39.60000000000000142108547152020037174224853515625,
"l": 37.25,
"c": 39.4500000000000028421709430404007434844970703125,
"v": 993882.412899999995715916156768798828125,
"vw": 38.8564999999999969304553815163671970367431640625
}
},
{
"ticker": "MILK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240600253311131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.64999999999999857891452847979962825775146484375,
"l": 24.643899999999998584598870365880429744720458984375,
"c": 24.643899999999998584598870365880429744720458984375,
"v": 255.638599999999996725819073617458343505859375,
"vw": 24.6426000000000016143530956469476222991943359375
}
},
{
"ticker": "MARM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240574154022936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.7409999999999996589394868351519107818603515625,
"h": 33.77499999999999857891452847979962825775146484375,
"l": 33.7409999999999996589394868351519107818603515625,
"c": 33.77499999999999857891452847979962825775146484375,
"v": 3072,
"vw": 33.75150000000000005684341886080801486968994140625
}
},
{
"ticker": "AGRO",
"todaysChangePerc": -0.516224188790562532602734790998511016368865966796875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1776240063286757621,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240004781355850
},
"lastTrade": {
"c": [
12
],
"i": "52983527391814",
"p": 13.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240063286757621,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.21000000000000085265128291212022304534912109375,
"h": 14.21000000000000085265128291212022304534912109375,
"l": 13.5099999999999997868371792719699442386627197265625,
"c": 13.5600000000000004973799150320701301097869873046875,
"v": 1117182.5194999999366700649261474609375,
"vw": 13.76970000000000027284841053187847137451171875
}
},
{
"ticker": "INCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.78490000000000004209965709378593601286411285400390625,
"S": 3000,
"p": 0.73719999999999996642685573533526621758937835693359375,
"s": 3000,
"t": 1776242003492128643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7516000000000000458300064565264619886875152587890625,
"h": 0.78989900000000001778488467607530765235424041748046875,
"l": 0.73410100000000000353139739672769792377948760986328125,
"c": 0.7600000000000000088817841970012523233890533447265625,
"v": 12441.065748999999414081685245037078857421875,
"vw": 0.7563999999999999612754209010745398700237274169921875
}
},
{
"ticker": "PODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205.93999999999999772626324556767940521240234375,
"S": 40,
"p": 200.490000000000009094947017729282379150390625,
"s": 40,
"t": 1776242137878831070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.3700000000000045474735088646411895751953125,
"h": 203.585900000000009413270163349807262420654296875,
"l": 198.80000000000001136868377216160297393798828125,
"c": 201.490000000000009094947017729282379150390625,
"v": 733449.098008999950252473354339599609375,
"vw": 201.650900000000007139533408917486667633056640625
}
},
{
"ticker": "SCVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776242137751395546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.6099999999999994315658113919198513031005859375,
"h": 18.010000000000001563194018672220408916473388671875,
"l": 17.3900000000000005684341886080801486968994140625,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 549620.908503000042401254177093505859375,
"vw": 17.773900000000001142552719102241098880767822265625
}
},
{
"ticker": "ZIM",
"todaysChangePerc": 0.037893141341409662670169922193963429890573024749755859375,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 26.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241845460019961
},
"lastTrade": {
"c": [
12
],
"i": "52983525033265",
"p": 26.39999999999999857891452847979962825775146484375,
"s": 408,
"t": 1776241700561871124,
"x": 11,
"ds": "408.0"
},
"min": {
"dv": "419.0",
"dav": "1392.0",
"av": 1392,
"t": 1776241680000,
"n": 3,
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.39999999999999857891452847979962825775146484375,
"v": 419,
"vw": 26.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 26.5,
"h": 26.6700000000000017053025658242404460906982421875,
"l": 26.3299999999999982946974341757595539093017578125,
"c": 26.3900000000000005684341886080801486968994140625,
"v": 1256689.2129009999334812164306640625,
"vw": 26.42549999999999954525264911353588104248046875
}
},
{
"ticker": "CMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.5,
"S": 200,
"p": 59.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242137903439290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.3599999999999994315658113919198513031005859375,
"h": 66.9800000000000039790393202565610408782958984375,
"l": 65.6700000000000017053025658242404460906982421875,
"c": 65.93999999999999772626324556767940521240234375,
"v": 800243.457908999989740550518035888671875,
"vw": 66.05729999999999790816218592226505279541015625
}
},
{
"ticker": "LNCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000023542949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.519999999999999573674358543939888477325439453125,
"h": 26.5799999999999982946974341757595539093017578125,
"l": 26.410000000000000142108547152020037174224853515625,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 19249.4890000000013969838619232177734375,
"vw": 26.51480000000000103455022326670587062835693359375
}
},
{
"ticker": "AS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 100,
"p": 36.22999999999999687361196265555918216705322265625,
"s": 500,
"t": 1776240027177583342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.81000000000000227373675443232059478759765625,
"h": 36.67020000000000123918653116561472415924072265625,
"l": 35.409999999999996589394868351519107818603515625,
"c": 36.2999999999999971578290569595992565155029296875,
"v": 3660506.0410480001010000705718994140625,
"vw": 36.23029999999999972715158946812152862548828125
}
},
{
"ticker": "AOHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240000078925741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0600000000000004973799150320701301097869873046875,
"h": 11.1099999999999994315658113919198513031005859375,
"l": 11.0600000000000004973799150320701301097869873046875,
"c": 11.105000000000000426325641456060111522674560546875,
"v": 48887.9214999999967403709888458251953125,
"vw": 11.0902999999999991587174008600413799285888671875
}
},
{
"ticker": "PSTG",
"todaysChangePerc": -0.3437499999999982236431605997495353221893310546875,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 62.75,
"s": 300,
"t": 1776241929347623421
},
"lastTrade": {
"c": [
12
],
"i": "71675241386583",
"p": 63.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240390687260899,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "373.0",
"dav": "3057.0",
"av": 3057,
"t": 1776240360000,
"n": 5,
"o": 63.780000000000001136868377216160297393798828125,
"h": 63.780000000000001136868377216160297393798828125,
"l": 63.780000000000001136868377216160297393798828125,
"c": 63.780000000000001136868377216160297393798828125,
"v": 373,
"vw": 63.780000000000001136868377216160297393798828125
},
"prevDay": {
"o": 64.599999999999994315658113919198513031005859375,
"h": 64.6700000000000017053025658242404460906982421875,
"l": 62.75,
"c": 64,
"v": 2597586.3121850001625716686248779296875,
"vw": 63.691000000000002501110429875552654266357421875
}
},
{
"ticker": "DAICW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000000483321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940175990953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.9500000000000028421709430404007434844970703125,
"h": 107.090000000000003410605131648480892181396484375,
"l": 106.9500000000000028421709430404007434844970703125,
"c": 107.0799999999999982946974341757595539093017578125,
"v": 4017198.016512000001966953277587890625,
"vw": 107.0258999999999929286786937154829502105712890625
}
},
{
"ticker": "YLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001497020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.949999999999999289457264239899814128875732421875,
"h": 19.059999999999998721023075631819665431976318359375,
"l": 18.949999999999999289457264239899814128875732421875,
"c": 19.059999999999998721023075631819665431976318359375,
"v": 130617.43504199999733828008174896240234375,
"vw": 19.02120000000000032969182939268648624420166015625
}
},
{
"ticker": "SHAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776240600418097424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5,
"h": 35.5,
"l": 31.5799999999999982946974341757595539093017578125,
"c": 34.52000000000000312638803734444081783294677734375,
"v": 325651.3664940000162459909915924072265625,
"vw": 34.01820000000000021600499167107045650482177734375
}
},
{
"ticker": "ION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.75,
"S": 100,
"p": 59.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776240594237646991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.47999999999999687361196265555918216705322265625,
"h": 66,
"l": 62.47999999999999687361196265555918216705322265625,
"c": 63.368999999999999772626324556767940521240234375,
"v": 48940.192955999998957850039005279541015625,
"vw": 63.58160000000000167119651450775563716888427734375
}
},
{
"ticker": "ESG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 255.030000000000001136868377216160297393798828125,
"S": 100,
"p": 64.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1776240599945530182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.399799999999999045030563138425350189208984375,
"h": 160.399799999999999045030563138425350189208984375,
"l": 160.399799999999999045030563138425350189208984375,
"c": 160.399799999999999045030563138425350189208984375,
"v": 301.96769999999997935447026975452899932861328125,
"vw": 159.733300000000014051693142391741275787353515625
}
},
{
"ticker": "BHST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 1400,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1776240572721212064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.2949999999999999289457264239899814128875732421875,
"h": 4.3300000000000000710542735760100185871124267578125,
"l": 4.2599999999999997868371792719699442386627197265625,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 24532.53873799999928451143205165863037109375,
"vw": 4.2864000000000004320099833421409130096435546875
}
},
{
"ticker": "VIRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.18999999999999772626324556767940521240234375,
"S": 500,
"p": 51.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1776241150524274998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.93999999999999772626324556767940521240234375,
"h": 52.21000000000000085265128291212022304534912109375,
"l": 50.5499999999999971578290569595992565155029296875,
"c": 51.280000000000001136868377216160297393798828125,
"v": 1433797.62582199997268617153167724609375,
"vw": 51.61460000000000292175172944553196430206298828125
}
},
{
"ticker": "FLCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.159999999999996589394868351519107818603515625,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240585268357505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.989999999999998436805981327779591083526611328125,
"h": 29.03659999999999996589394868351519107818603515625,
"l": 28.989999999999998436805981327779591083526611328125,
"c": 29.03659999999999996589394868351519107818603515625,
"v": 1145.984799999999950159690342843532562255859375,
"vw": 29.007999999999999118927007657475769519805908203125
}
},
{
"ticker": "MPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.120000000000000994759830064140260219573974609375,
"S": 400,
"p": 19.21000000000000085265128291212022304534912109375,
"s": 400,
"t": 1776242153112788111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.769999999999999573674358543939888477325439453125,
"h": 20.02499999999999857891452847979962825775146484375,
"l": 19.28999999999999914734871708787977695465087890625,
"c": 19.620000000000000994759830064140260219573974609375,
"v": 23660.29599999999845749698579311370849609375,
"vw": 19.635000000000001563194018672220408916473388671875
}
},
{
"ticker": "TINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.409999999999996589394868351519107818603515625,
"S": 200,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240584931613515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.38459999999999894271240918897092342376708984375,
"h": 28.38459999999999894271240918897092342376708984375,
"l": 28.38459999999999894271240918897092342376708984375,
"c": 28.38459999999999894271240918897092342376708984375,
"v": 2.035000000000000142108547152020037174224853515625,
"vw": 28.251200000000000756017470848746597766876220703125
}
},
{
"ticker": "COTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.3300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1776240771811085967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 2.25,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 6047345.713720000348985195159912109375,
"vw": 2.2980000000000000426325641456060111522674560546875
}
},
{
"ticker": "XTIA",
"todaysChangePerc": 0.97087378640776778038201655363081954419612884521484375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 500,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1776242168960702450
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 120,
"t": 1776240698714649234,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "163.0",
"dav": "3294.0",
"av": 3294,
"t": 1776240660000,
"n": 4,
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 2.0800000000000000710542735760100185871124267578125,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 163,
"vw": 2.081799999999999872812850298942066729068756103515625
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 1931193.82989199995063245296478271484375,
"vw": 2.124000000000000110134124042815528810024261474609375
}
},
{
"ticker": "CX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776240806310854751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 11.9949999999999992184029906638897955417633056640625,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 11.82000000000000028421709430404007434844970703125,
"v": 5824099.2237630002200603485107421875,
"vw": 11.79899999999999948840923025272786617279052734375
}
},
{
"ticker": "PMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 16.25,
"s": 100,
"t": 1776240592097025168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.36999999999999744204615126363933086395263671875,
"h": 40.47999999999999687361196265555918216705322265625,
"l": 40.36999999999999744204615126363933086395263671875,
"c": 40.39999999999999857891452847979962825775146484375,
"v": 31890,
"vw": 40.3990000000000009094947017729282379150390625
}
},
{
"ticker": "SCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 26.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776240057272803540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 26.8599999999999994315658113919198513031005859375,
"l": 26.780000000000001136868377216160297393798828125,
"c": 26.8599999999999994315658113919198513031005859375,
"v": 4316183.768279000185430049896240234375,
"vw": 26.82849999999999823785401531495153903961181640625
}
},
{
"ticker": "KCOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240596172054863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.8299999999999982946974341757595539093017578125,
"v": 33090.679799999998067505657672882080078125,
"vw": 24.70270000000000010231815394945442676544189453125
}
},
{
"ticker": "BSJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.68999999999999772626324556767940521240234375,
"S": 200,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1776240577889926523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.434999999999998721023075631819665431976318359375,
"h": 25.434999999999998721023075631819665431976318359375,
"l": 25.434999999999998721023075631819665431976318359375,
"c": 25.434999999999998721023075631819665431976318359375,
"v": 49.0390000000000014779288903810083866119384765625,
"vw": 25.428399999999999891997504164464771747589111328125
}
},
{
"ticker": "LEGO.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000012744845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OPLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240588586392753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6700000000000017053025658242404460906982421875,
"h": 30.989999999999998436805981327779591083526611328125,
"l": 30.405000000000001136868377216160297393798828125,
"c": 30.719999999999998863131622783839702606201171875,
"v": 555934.625841000000946223735809326171875,
"vw": 30.68039999999999878355083637870848178863525390625
}
},
{
"ticker": "NDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240575474700939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.190000000000001278976924368180334568023681640625,
"h": 28.2740000000000009094947017729282379150390625,
"l": 28.190000000000001278976924368180334568023681640625,
"c": 28.2740000000000009094947017729282379150390625,
"v": 6227,
"vw": 28.250299999999999300825948012061417102813720703125
}
},
{
"ticker": "USGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 9.730000000000000426325641456060111522674560546875,
"s": 600,
"t": 1776242132957268064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.5,
"l": 9.1549999999999993605115378159098327159881591796875,
"c": 9.6518999999999994798827174236066639423370361328125,
"v": 179551.4979910000110976397991180419921875,
"vw": 9.6869999999999993889332472463138401508331298828125
}
},
{
"ticker": "UUUU",
"todaysChangePerc": 1.177072671443195606144627163303084671497344970703125,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.780000000000001136868377216160297393798828125,
"S": 100,
"p": 19.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242053016113488
},
"lastTrade": {
"c": [
12
],
"i": "71675257575254",
"p": 19.769999999999999573674358543939888477325439453125,
"s": 191,
"t": 1776242038869347994,
"x": 4,
"ds": "191.0"
},
"min": {
"dv": "201.0",
"dav": "14188.096182",
"av": 14188,
"t": 1776241980000,
"n": 2,
"o": 19.769999999999999573674358543939888477325439453125,
"h": 19.769999999999999573674358543939888477325439453125,
"l": 19.769999999999999573674358543939888477325439453125,
"c": 19.769999999999999573674358543939888477325439453125,
"v": 201,
"vw": 19.77029999999999887450030655600130558013916015625
},
"prevDay": {
"o": 20,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 19.19500000000000028421709430404007434844970703125,
"c": 19.53999999999999914734871708787977695465087890625,
"v": 12081007.286885999143123626708984375,
"vw": 19.83630000000000137561073643155395984649658203125
}
},
{
"ticker": "JACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776242137744264208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2200000000000006394884621840901672840118408203125,
"h": 11.7799999999999993605115378159098327159881591796875,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.7799999999999993605115378159098327159881591796875,
"v": 786308.574659000034444034099578857421875,
"vw": 11.58409999999999939745976007543504238128662109375
}
},
{
"ticker": "HROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 200,
"p": 35.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776242159192797123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5,
"h": 38.784999999999996589394868351519107818603515625,
"l": 37.43999999999999772626324556767940521240234375,
"c": 37.89999999999999857891452847979962825775146484375,
"v": 378174.30002099997363984584808349609375,
"vw": 38.08319999999999794226823723874986171722412109375
}
},
{
"ticker": "DIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011620552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.9200000000000017053025658242404460906982421875,
"h": 90,
"l": 88.75,
"c": 90,
"v": 1626.025820000000067011569626629352569580078125,
"vw": 88.7232999999999947249307297170162200927734375
}
},
{
"ticker": "TCOM",
"todaysChangePerc": -0.55164542514742087586654406550223939120769500732421875,
"todaysChange": -0.28999999999999914734871708787977695465087890625,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.57000000000000028421709430404007434844970703125,
"S": 400,
"p": 52.25,
"s": 100,
"t": 1776241905060424309
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 52.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1776241672515645788,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "260.0",
"dav": "7137.539206",
"av": 7137,
"t": 1776241620000,
"n": 6,
"o": 52.280000000000001136868377216160297393798828125,
"h": 52.280000000000001136868377216160297393798828125,
"l": 52.280000000000001136868377216160297393798828125,
"c": 52.280000000000001136868377216160297393798828125,
"v": 260,
"vw": 52.30930000000000035242919693700969219207763671875
},
"prevDay": {
"o": 51.2049999999999982946974341757595539093017578125,
"h": 52.66499999999999914734871708787977695465087890625,
"l": 51.2000000000000028421709430404007434844970703125,
"c": 52.57000000000000028421709430404007434844970703125,
"v": 2838121.1197700002230703830718994140625,
"vw": 52.39450000000000073896444519050419330596923828125
}
},
{
"ticker": "MYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240580878100000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 98567.900108999994699843227863311767578125,
"vw": 9.94180000000000063664629124104976654052734375
}
},
{
"ticker": "NXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 50.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240591100440610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.00999999999999801048033987171947956085205078125,
"h": 54.3900000000000005684341886080801486968994140625,
"l": 52.71000000000000085265128291212022304534912109375,
"c": 53.89999999999999857891452847979962825775146484375,
"v": 42565.402579000001423992216587066650390625,
"vw": 53.5989000000000004320099833421409130096435546875
}
},
{
"ticker": "BCEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.25,
"S": 200,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240597437527012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78509999999999990905052982270717620849609375,
"h": 25.78509999999999990905052982270717620849609375,
"l": 25.78509999999999990905052982270717620849609375,
"c": 25.78509999999999990905052982270717620849609375,
"v": 10,
"vw": 25.68599999999999994315658113919198513031005859375
}
},
{
"ticker": "KGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.5199999999999960209606797434389591217041015625,
"S": 1000,
"p": 61,
"s": 900,
"t": 1776240076003195621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.75,
"h": 63.61999999999999744204615126363933086395263671875,
"l": 61.53999999999999914734871708787977695465087890625,
"c": 62.159999999999996589394868351519107818603515625,
"v": 914722.0340990000404417514801025390625,
"vw": 62.4609999999999985220711096189916133880615234375
}
},
{
"ticker": "ZCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1776240592380484609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.20909999999999939745976007543504238128662109375,
"h": 50.20909999999999939745976007543504238128662109375,
"l": 50.20909999999999939745976007543504238128662109375,
"c": 50.20909999999999939745976007543504238128662109375,
"v": 0,
"vw": 0
}
},
{
"ticker": "QSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.480000000000000426325641456060111522674560546875,
"S": 700,
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 3500,
"t": 1776241624278402504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6998999999999995225152815692126750946044921875,
"h": 8.769999999999999573674358543939888477325439453125,
"l": 8.437799999999999300825948012061417102813720703125,
"c": 8.437799999999999300825948012061417102813720703125,
"v": 9599.312633999999889056198298931121826171875,
"vw": 8.6456999999999997186250766390003263950347900390625
}
},
{
"ticker": "CCIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1776240595925380964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PERF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 200,
"t": 1776240001973672499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.689999999999999946709294817992486059665679931640625,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 144071.6521310000098310410976409912109375,
"vw": 1.6515999999999999570121644865139387547969818115234375
}
},
{
"ticker": "OSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.25,
"S": 100,
"p": 60.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240585110957046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.8799999999999954525264911353588104248046875,
"h": 152.729999999999989768184605054557323455810546875,
"l": 149.625,
"c": 151.039999999999992041921359486877918243408203125,
"v": 543237.732623000047169625759124755859375,
"vw": 151.606999999999999317878973670303821563720703125
}
},
{
"ticker": "ELTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 7.75,
"s": 500,
"t": 1776240136472326379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.07000000000000028421709430404007434844970703125,
"h": 8.6820000000000003836930773104541003704071044921875,
"l": 8,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 7318.009000000000014551915228366851806640625,
"vw": 8.28359999999999985220711096189916133880615234375
}
},
{
"ticker": "AGIX",
"todaysChangePerc": 1.4406088611035638979984696561587043106555938720703125,
"todaysChange": 0.530000000000001136868377216160297393798828125,
"updated": 1776240080062700181,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.280000000000001136868377216160297393798828125,
"S": 200,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1776241915693119803
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 37.32000000000000028421709430404007434844970703125,
"s": 147,
"t": 1776240080062700181,
"x": 4,
"ds": "147.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.88000000000000255795384873636066913604736328125,
"l": 36.35000000000000142108547152020037174224853515625,
"c": 36.78999999999999914734871708787977695465087890625,
"v": 369219.4630660000257194042205810546875,
"vw": 36.672100000000000363797880709171295166015625
}
},
{
"ticker": "CORP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000007470612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.3700000000000045474735088646411895751953125,
"h": 97.659999999999996589394868351519107818603515625,
"l": 97.31999999999999317878973670303821563720703125,
"c": 97.590000000000003410605131648480892181396484375,
"v": 74232.723698000001604668796062469482421875,
"vw": 97.569199999999995043253875337541103363037109375
}
},
{
"ticker": "EMPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 12.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240594207843804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.949999999999999289457264239899814128875732421875,
"h": 30,
"l": 29.949999999999999289457264239899814128875732421875,
"c": 29.97070000000000078443918027915060520172119140625,
"v": 2474.17610000000013315002433955669403076171875,
"vw": 29.988600000000001699618223938159644603729248046875
}
},
{
"ticker": "MFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010353725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.480000000000000426325641456060111522674560546875,
"h": 25.60000000000000142108547152020037174224853515625,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 20197.75999999999839928932487964630126953125,
"vw": 25.53079999999999927240423858165740966796875
}
},
{
"ticker": "WU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776242159055231363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1150000000000002131628207280300557613372802734375,
"h": 9.2400000000000002131628207280300557613372802734375,
"l": 9.05499999999999971578290569595992565155029296875,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 8122443.907293000258505344390869140625,
"vw": 9.1348000000000002529532139305956661701202392578125
}
},
{
"ticker": "BLDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1776240002144208455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.340900000000001313082975684665143489837646484375,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.340900000000001313082975684665143489837646484375,
"v": 4889.8926629999996293918229639530181884765625,
"vw": 25.224799999999998334487827378325164318084716796875
}
},
{
"ticker": "NXTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.840000000000003410605131648480892181396484375,
"S": 100,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240599645604918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.39999999999999857891452847979962825775146484375,
"h": 30.719999999999998863131622783839702606201171875,
"l": 30.370000000000000994759830064140260219573974609375,
"c": 30.719999999999998863131622783839702606201171875,
"v": 11076.388300000000526779331266880035400390625,
"vw": 30.530100000000000903810359886847436428070068359375
}
},
{
"ticker": "FXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940198957627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.2000000000000028421709430404007434844970703125,
"h": 114.650000000000005684341886080801486968994140625,
"l": 113.159999999999996589394868351519107818603515625,
"c": 114.0108000000000032514435588382184505462646484375,
"v": 16678.8107999999992898665368556976318359375,
"vw": 114.246499999999997498889570124447345733642578125
}
},
{
"ticker": "GRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009195310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.310000000000000053290705182007513940334320068359375,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.2599999999999997868371792719699442386627197265625,
"v": 395668.2189989999751560389995574951171875,
"vw": 3.22060000000000012931877790833823382854461669921875
}
},
{
"ticker": "OKLO",
"todaysChangePerc": 4.8480710139979574790913829929195344448089599609375,
"todaysChange": 2.840000000000003410605131648480892181396484375,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 61.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1776242159607300285
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131188785",
"p": 61.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776242159556043153,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "2850.0",
"dav": "212674.659349",
"av": 212674,
"t": 1776242100000,
"n": 79,
"o": 61.42999999999999971578290569595992565155029296875,
"h": 61.4500000000000028421709430404007434844970703125,
"l": 61.4200000000000017053025658242404460906982421875,
"c": 61.4200000000000017053025658242404460906982421875,
"v": 2850,
"vw": 61.43139999999999645297066308557987213134765625
},
"prevDay": {
"o": 59.090000000000003410605131648480892181396484375,
"h": 61.6099999999999994315658113919198513031005859375,
"l": 56.219999999999998863131622783839702606201171875,
"c": 58.5799999999999982946974341757595539093017578125,
"v": 18440867.9856409989297389984130859375,
"vw": 58.405900000000002592059900052845478057861328125
}
},
{
"ticker": "EWY",
"todaysChangePerc": -1.145350422688851121932884780107997357845306396484375,
"todaysChange": -1.68000000000000682121026329696178436279296875,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145,
"S": 1800,
"p": 144.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1776242144760870506
},
"lastTrade": {
"c": [
12
],
"i": "71675257638197",
"p": 145,
"s": 100,
"t": 1776242155681301523,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "7792.0",
"dav": "186453.114602",
"av": 186453,
"t": 1776242100000,
"n": 122,
"o": 144.6299999999999954525264911353588104248046875,
"h": 145,
"l": 144.56000000000000227373675443232059478759765625,
"c": 145,
"v": 7792,
"vw": 144.70359999999999445208231918513774871826171875
},
"prevDay": {
"o": 142.365000000000009094947017729282379150390625,
"h": 147.3899999999999863575794734060764312744140625,
"l": 142.1200000000000045474735088646411895751953125,
"c": 146.68000000000000682121026329696178436279296875,
"v": 17301289.684225998818874359130859375,
"vw": 144.91689999999999827196006663143634796142578125
}
},
{
"ticker": "CPSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240585076790014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.559000000000001051603248924948275089263916015625,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.544399999999999550936990999616682529449462890625,
"v": 6556,
"vw": 25.54350000000000164845914696343243122100830078125
}
},
{
"ticker": "SOGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240027241872417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6757000000000008554934538551606237888336181640625,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 15.589999999999999857891452847979962825775146484375,
"c": 15.96000000000000085265128291212022304534912109375,
"v": 68901.583006999993813224136829376220703125,
"vw": 16.597699999999999675992512493394315242767333984375
}
},
{
"ticker": "UDOW",
"todaysChangePerc": -0.15671251958905851875414327878388576209545135498046875,
"todaysChange": -0.08999999999999630517777404747903347015380859375,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.340000000000003410605131648480892181396484375,
"S": 300,
"p": 57.31000000000000227373675443232059478759765625,
"s": 400,
"t": 1776242161313038583
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525099336",
"p": 57.340000000000003410605131648480892181396484375,
"s": 145,
"t": 1776241812046437034,
"x": 11,
"ds": "145.0"
},
"min": {
"dv": "435.0",
"dav": "7674.025422",
"av": 7674,
"t": 1776241800000,
"n": 4,
"o": 57.340000000000003410605131648480892181396484375,
"h": 57.340000000000003410605131648480892181396484375,
"l": 57.340000000000003410605131648480892181396484375,
"c": 57.340000000000003410605131648480892181396484375,
"v": 435,
"vw": 57.340000000000003410605131648480892181396484375
},
"prevDay": {
"o": 56.32000000000000028421709430404007434844970703125,
"h": 57.57000000000000028421709430404007434844970703125,
"l": 56.14009999999999678266249247826635837554931640625,
"c": 57.42999999999999971578290569595992565155029296875,
"v": 2989958.5419569998048245906829833984375,
"vw": 56.9714000000000027057467377744615077972412109375
}
},
{
"ticker": "BLSH",
"todaysChangePerc": -0.49236829148201810557594626516220159828662872314453125,
"todaysChange": -0.19999999999999573674358543939888477325439453125,
"updated": 1776240300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1776241139147157357
},
"lastTrade": {
"c": [
12
],
"i": "52983525032531",
"p": 40.4200000000000017053025658242404460906982421875,
"s": 1000,
"t": 1776240240383674219,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1154.0",
"dav": "2878.0",
"av": 2878,
"t": 1776240240000,
"n": 4,
"o": 40.4200000000000017053025658242404460906982421875,
"h": 40.4200000000000017053025658242404460906982421875,
"l": 40.4200000000000017053025658242404460906982421875,
"c": 40.4200000000000017053025658242404460906982421875,
"v": 1154,
"vw": 40.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 39.49000000000000198951966012828052043914794921875,
"h": 40.965000000000003410605131648480892181396484375,
"l": 39.340000000000003410605131648480892181396484375,
"c": 40.61999999999999744204615126363933086395263671875,
"v": 1205079.34861600003205239772796630859375,
"vw": 40.42790000000000105728759081102907657623291015625
}
},
{
"ticker": "XTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005742165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 211.6200000000000045474735088646411895751953125,
"h": 211.840000000000003410605131648480892181396484375,
"l": 207.30000000000001136868377216160297393798828125,
"c": 209.1200000000000045474735088646411895751953125,
"v": 209213.8312659999937750399112701416015625,
"vw": 208.970900000000000318323145620524883270263671875
}
},
{
"ticker": "CLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 6.21999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776241961626106296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.910000000000000142108547152020037174224853515625,
"h": 15.7400000000000002131628207280300557613372802734375,
"l": 14.910000000000000142108547152020037174224853515625,
"c": 15.53999999999999914734871708787977695465087890625,
"v": 173787.221916000009514391422271728515625,
"vw": 15.5175999999999998379962562466971576213836669921875
}
},
{
"ticker": "AVGG",
"todaysChangePerc": 6.62273476112025694106932860449887812137603759765625,
"todaysChange": 2.00999999999999801048033987171947956085205078125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.659999999999996589394868351519107818603515625,
"S": 300,
"p": 31.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776242171175968123
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 32.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776241689548916934,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "4870.0",
"av": 4870,
"t": 1776241680000,
"n": 2,
"o": 32.3599999999999994315658113919198513031005859375,
"h": 32.3599999999999994315658113919198513031005859375,
"l": 32.3599999999999994315658113919198513031005859375,
"c": 32.3599999999999994315658113919198513031005859375,
"v": 110,
"vw": 32.38130000000000308091330225579440593719482421875
},
"prevDay": {
"o": 30.019999999999999573674358543939888477325439453125,
"h": 30.5450000000000017053025658242404460906982421875,
"l": 29.71000000000000085265128291212022304534912109375,
"c": 30.35000000000000142108547152020037174224853515625,
"v": 160324.497598999994806945323944091796875,
"vw": 30.564099999999999823785401531495153903961181640625
}
},
{
"ticker": "HYLN",
"todaysChangePerc": 1.052631578947369472842865434358827769756317138671875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776240046232013355,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9199999999999999289457264239899814128875732421875,
"S": 1300,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240006682023942
},
"lastTrade": {
"c": [
12
],
"i": "52983527192907",
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 1760,
"t": 1776240046232013355,
"x": 4,
"ds": "1760.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 916416.4947110000066459178924560546875,
"vw": 1.9061999999999998944844037396251223981380462646484375
}
},
{
"ticker": "INV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1776240000056466875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.730000000000000426325641456060111522674560546875,
"c": 4.79999999999999982236431605997495353221893310546875,
"v": 1109726.5928150000981986522674560546875,
"vw": 4.867200000000000414956957683898508548736572265625
}
},
{
"ticker": "MIY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240573348019136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.089999999999999857891452847979962825775146484375,
"h": 12.1199999999999992184029906638897955417633056640625,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 30173.53380000000106520019471645355224609375,
"vw": 12.0665999999999993264054864994250237941741943359375
}
},
{
"ticker": "PMSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240600567363588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.855000000000000426325641456060111522674560546875,
"h": 25.855000000000000426325641456060111522674560546875,
"l": 25.855000000000000426325641456060111522674560546875,
"c": 25.855000000000000426325641456060111522674560546875,
"v": 0,
"vw": 0
}
},
{
"ticker": "PBFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.219999999999998863131622783839702606201171875,
"S": 100,
"p": 12.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240576586116057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.96000000000000085265128291212022304534912109375,
"h": 30.969999999999998863131622783839702606201171875,
"l": 30.94500000000000028421709430404007434844970703125,
"c": 30.9592999999999989313437254168093204498291015625,
"v": 30637,
"vw": 30.952000000000001733724275254644453525543212890625
}
},
{
"ticker": "SAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240001671713917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 500,
"vw": 9.949999999999999289457264239899814128875732421875
}
},
{
"ticker": "KMLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010584618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.379999999999999005240169935859739780426025390625,
"h": 28.410000000000000142108547152020037174224853515625,
"l": 28.089999999999999857891452847979962825775146484375,
"c": 28.199999999999999289457264239899814128875732421875,
"v": 455381.375413000001572072505950927734375,
"vw": 28.207100000000000505906427861191332340240478515625
}
},
{
"ticker": "JHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.340000000000003410605131648480892181396484375,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240599725708592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 26,
"l": 26,
"c": 26,
"v": 139,
"vw": 25.98120000000000118234311230480670928955078125
}
},
{
"ticker": "HIYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 700,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776241923021499026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.25,
"h": 14.3599999999999994315658113919198513031005859375,
"l": 13.8900000000000005684341886080801486968994140625,
"c": 14.050000000000000710542735760100185871124267578125,
"v": 33877.3611230000024079345166683197021484375,
"vw": 13.9969999999999998863131622783839702606201171875
}
},
{
"ticker": "WDNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.25,
"S": 100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240594729086692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.245000000000000994759830064140260219573974609375,
"h": 18.504999999999999005240169935859739780426025390625,
"l": 18.245000000000000994759830064140260219573974609375,
"c": 18.401900000000001256239556823857128620147705078125,
"v": 997.676799999999957435647957026958465576171875,
"vw": 18.421800000000001062971932697109878063201904296875
}
},
{
"ticker": "GM",
"todaysChangePerc": 0.037754845205136090824371564167449832893908023834228515625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 77.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1776242169103578384
},
"lastTrade": {
"c": [
12
],
"i": "52983525028161",
"p": 79.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1776241798381237712,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "262.0",
"dav": "1319.947488",
"av": 1319,
"t": 1776241740000,
"n": 6,
"o": 79.4899999999999948840923025272786617279052734375,
"h": 79.4899999999999948840923025272786617279052734375,
"l": 79.4899999999999948840923025272786617279052734375,
"c": 79.4899999999999948840923025272786617279052734375,
"v": 262,
"vw": 79.5062999999999959754859446547925472259521484375
},
"prevDay": {
"o": 78.6299999999999954525264911353588104248046875,
"h": 79.8599999999999994315658113919198513031005859375,
"l": 78.1038999999999958845364744774997234344482421875,
"c": 79.4599999999999937472239253111183643341064453125,
"v": 5859625.155914999544620513916015625,
"vw": 79.4388000000000005229594535194337368011474609375
}
},
{
"ticker": "QGRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240577132457191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.719999999999998863131622783839702606201171875,
"l": 26.559999999999998721023075631819665431976318359375,
"c": 26.71000000000000085265128291212022304534912109375,
"v": 3995,
"vw": 26.677499999999998436805981327779591083526611328125
}
},
{
"ticker": "BNBX",
"todaysChangePerc": 0.78165711307973928523296081039006821811199188232421875,
"todaysChange": 0.00450000000000005950795411990839056670665740966796875,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 900,
"p": 0.58009999999999994901855870921281166374683380126953125,
"s": 100,
"t": 1776241961128541562
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "75",
"p": 0.580200000000000049027448767446912825107574462890625,
"s": 146,
"t": 1776241983680603309,
"x": 8,
"ds": "146.0"
},
"min": {
"dv": "1080.0",
"dav": "144338.0",
"av": 144338,
"t": 1776241980000,
"n": 4,
"o": 0.580999999999999960920149533194489777088165283203125,
"h": 0.580999999999999960920149533194489777088165283203125,
"l": 0.580200000000000049027448767446912825107574462890625,
"c": 0.580200000000000049027448767446912825107574462890625,
"v": 1080,
"vw": 0.582300000000000039790393202565610408782958984375
},
"prevDay": {
"o": 0.69430000000000002824407374646398238837718963623046875,
"h": 0.69430000000000002824407374646398238837718963623046875,
"l": 0.5586999999999999744204615126363933086395263671875,
"c": 0.57569999999999998951949464753852225840091705322265625,
"v": 9404136.05333299934864044189453125,
"vw": 0.756299999999999972288833305356092751026153564453125
}
},
{
"ticker": "QDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 14.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240587688964795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.52000000000000312638803734444081783294677734375,
"h": 36.52000000000000312638803734444081783294677734375,
"l": 36.46000000000000085265128291212022304534912109375,
"c": 36.511899999999997135091689415276050567626953125,
"v": 1356.7204830000000583822838962078094482421875,
"vw": 36.56710000000000349018591805361211299896240234375
}
},
{
"ticker": "MLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006469928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.28999999999999914734871708787977695465087890625,
"h": 49.28999999999999914734871708787977695465087890625,
"l": 49.28999999999999914734871708787977695465087890625,
"c": 49.28999999999999914734871708787977695465087890625,
"v": 22.126400000000000289901436190120875835418701171875,
"vw": 49.21560000000000201225702767260372638702392578125
}
},
{
"ticker": "OXSQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.14999999999999857891452847979962825775146484375,
"S": 500,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1776240596607445099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.175000000000000710542735760100185871124267578125,
"h": 25.25,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 20650,
"vw": 25.11489999999999866986399865709245204925537109375
}
},
{
"ticker": "ASTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 200,
"t": 1776240849260461500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.520000000000000017763568394002504646778106689453125,
"h": 3.54999999999999982236431605997495353221893310546875,
"l": 3.3300000000000000710542735760100185871124267578125,
"c": 3.3300000000000000710542735760100185871124267578125,
"v": 50807.6046060000007855705916881561279296875,
"vw": 3.452599999999999891286961428704671561717987060546875
}
},
{
"ticker": "FRMEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 0,
"s": 0,
"t": 1776240000043879288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.099900000000001654143488849513232707977294921875,
"h": 26.099900000000001654143488849513232707977294921875,
"l": 25.769999999999999573674358543939888477325439453125,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 769,
"vw": 25.88929999999999864712663111276924610137939453125
}
},
{
"ticker": "ABSI",
"todaysChangePerc": 0.85079365079365576463032994070090353488922119140625,
"todaysChange": 0.026800000000000157029944602982141077518463134765625,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 200,
"p": 3.140000000000000124344978758017532527446746826171875,
"s": 200,
"t": 1776241442838930798
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.1768000000000000682121026329696178436279296875,
"s": 176,
"t": 1776241672780889617,
"x": 4,
"ds": "176.0"
},
"min": {
"dv": "176.0",
"dav": "2370.0",
"av": 2370,
"t": 1776241620000,
"n": 1,
"o": 3.1768000000000000682121026329696178436279296875,
"h": 3.1768000000000000682121026329696178436279296875,
"l": 3.1768000000000000682121026329696178436279296875,
"c": 3.1768000000000000682121026329696178436279296875,
"v": 176,
"vw": 3.1768000000000000682121026329696178436279296875
},
"prevDay": {
"o": 3.04999999999999982236431605997495353221893310546875,
"h": 3.16500000000000003552713678800500929355621337890625,
"l": 3.04999999999999982236431605997495353221893310546875,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 3220757.6065940000116825103759765625,
"vw": 3.11850000000000004973799150320701301097869873046875
}
},
{
"ticker": "VTMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242138792618795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.63000000000000255795384873636066913604736328125,
"h": 36.1099999999999994315658113919198513031005859375,
"l": 35.63000000000000255795384873636066913604736328125,
"c": 35.78999999999999914734871708787977695465087890625,
"v": 38883.014047999997274018824100494384765625,
"vw": 35.8509999999999990905052982270717620849609375
}
},
{
"ticker": "CHNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.74000000000000198951966012828052043914794921875,
"S": 400,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 400,
"t": 1776240361184454410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 22.059999999999998721023075631819665431976318359375,
"l": 20.591300000000000380850906367413699626922607421875,
"c": 20.591300000000000380850906367413699626922607421875,
"v": 1784.796000000000049112713895738124847412109375,
"vw": 21.598400000000001597300069988705217838287353515625
}
},
{
"ticker": "RCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.78000000000000024868995751603506505489349365234375,
"S": 100,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1776240577876476964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.029999999999999804600747665972448885440826416015625,
"l": 3,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 2579.60359999999991487129591405391693115234375,
"vw": 3.01860000000000017195134205394424498081207275390625
}
},
{
"ticker": "KO",
"todaysChangePerc": 0.263504611330683313763501018911483697593212127685546875,
"todaysChange": 0.19999999999998863131622783839702606201171875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.2000000000000028421709430404007434844970703125,
"S": 400,
"p": 76.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776242088890012494
},
"lastTrade": {
"c": [
12
],
"i": "52983525029990",
"p": 76.099999999999994315658113919198513031005859375,
"s": 500,
"t": 1776241678348523042,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "513.0",
"dav": "8712.003513",
"av": 8712,
"t": 1776241620000,
"n": 5,
"o": 76.099999999999994315658113919198513031005859375,
"h": 76.099999999999994315658113919198513031005859375,
"l": 76.099999999999994315658113919198513031005859375,
"c": 76.099999999999994315658113919198513031005859375,
"v": 513,
"vw": 76.0996999999999985675458447076380252838134765625
},
"prevDay": {
"o": 75.969999999999998863131622783839702606201171875,
"h": 76.6200000000000045474735088646411895751953125,
"l": 75.7999999999999971578290569595992565155029296875,
"c": 75.900000000000005684341886080801486968994140625,
"v": 12397626.708227999508380889892578125,
"vw": 76.0901999999999958390617393888533115386962890625
}
},
{
"ticker": "KBWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.8299999999999982946974341757595539093017578125,
"S": 600,
"p": 84.5199999999999960209606797434389591217041015625,
"s": 600,
"t": 1776242170614419317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.6099999999999994315658113919198513031005859375,
"h": 86.090000000000003410605131648480892181396484375,
"l": 84.8599999999999994315658113919198513031005859375,
"c": 85.68999999999999772626324556767940521240234375,
"v": 2982254.74517400003969669342041015625,
"vw": 85.39879999999999427018337883055210113525390625
}
},
{
"ticker": "AIVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776239940172822755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.2999999999999971578290569595992565155029296875,
"h": 121.792000000000001591615728102624416351318359375,
"l": 120.93999999999999772626324556767940521240234375,
"c": 121.792000000000001591615728102624416351318359375,
"v": 1849.173399999999901410774327814579010009765625,
"vw": 121.4586000000000041154635255225002765655517578125
}
},
{
"ticker": "WCEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002296024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.86500000000000198951966012828052043914794921875,
"h": 34.86500000000000198951966012828052043914794921875,
"l": 34.807400000000001227817847393453121185302734375,
"c": 34.807400000000001227817847393453121185302734375,
"v": 590.9293999999999869032762944698333740234375,
"vw": 34.9226000000000027512214728631079196929931640625
}
},
{
"ticker": "NA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.520000000000000017763568394002504646778106689453125,
"S": 300,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240484371946394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.20999999999999996447286321199499070644378662109375,
"v": 121066.07773900000029243528842926025390625,
"vw": 3.263799999999999812416717759333550930023193359375
}
},
{
"ticker": "KSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.75,
"S": 200,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776241800385897956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.489999999999998436805981327779591083526611328125,
"l": 20.190000000000001278976924368180334568023681640625,
"c": 20.480000000000000426325641456060111522674560546875,
"v": 40802.8100259999991976656019687652587890625,
"vw": 20.42530000000000001136868377216160297393798828125
}
},
{
"ticker": "TLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.530000000000001136868377216160297393798828125,
"S": 200,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240578187047560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.030000000000001136868377216160297393798828125,
"h": 26.030000000000001136868377216160297393798828125,
"l": 25.96079999999999898818714427761733531951904296875,
"c": 25.96079999999999898818714427761733531951904296875,
"v": 1819,
"vw": 26.024499999999999744204615126363933086395263671875
}
},
{
"ticker": "IMSR",
"todaysChangePerc": 1.4184397163120643359235373281990177929401397705078125,
"todaysChange": 0.10000000000000053290705182007513940334320068359375,
"updated": 1776240780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 500,
"p": 7.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776241800267962622
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 105,
"t": 1776240750016583768,
"x": 11,
"ds": "105.0"
},
"min": {
"dv": "1467.0",
"dav": "1706.0",
"av": 1706,
"t": 1776240720000,
"n": 13,
"o": 7.125,
"h": 7.1500000000000003552713678800500929355621337890625,
"l": 7.125,
"c": 7.1500000000000003552713678800500929355621337890625,
"v": 1467,
"vw": 7.13970000000000037942982089589349925518035888671875
},
"prevDay": {
"o": 7,
"h": 7.25,
"l": 6.8300000000000000710542735760100185871124267578125,
"c": 7.04999999999999982236431605997495353221893310546875,
"v": 2153702.357179000042378902435302734375,
"vw": 7.05370000000000008100187187665142118930816650390625
}
},
{
"ticker": "BDVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1776240578290797375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4199999999999999289457264239899814128875732421875,
"h": 13.4199999999999999289457264239899814128875732421875,
"l": 13.3955000000000001847411112976260483264923095703125,
"c": 13.3955000000000001847411112976260483264923095703125,
"v": 2414.845529000000169617123901844024658203125,
"vw": 13.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "MVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.350000000000000088817841970012523233890533447265625,
"S": 500,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776240137553570496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.25,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.229999999999999982236431605997495353221893310546875,
"v": 602076.94944999995641410350799560546875,
"vw": 3.151800000000000157029944602982141077518463134765625
}
},
{
"ticker": "RDDT",
"todaysChangePerc": 0.944739226090337780306072090752422809600830078125,
"todaysChange": 1.460000000000007958078640513122081756591796875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.30000000000001136868377216160297393798828125,
"S": 100,
"p": 155,
"s": 300,
"t": 1776241629275216657
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029188",
"p": 156,
"s": 300,
"t": 1776241629275216727,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "1509.0",
"dav": "8284.836287",
"av": 8284,
"t": 1776241620000,
"n": 10,
"o": 156,
"h": 156,
"l": 156,
"c": 156,
"v": 1509,
"vw": 156.002800000000007685230229981243610382080078125
},
"prevDay": {
"o": 152.6100000000000136424205265939235687255859375,
"h": 156.5,
"l": 151.780000000000001136868377216160297393798828125,
"c": 154.539999999999992041921359486877918243408203125,
"v": 4453050.973300999961793422698974609375,
"vw": 154.25470000000001391526893712580204010009765625
}
},
{
"ticker": "FLCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776240599951977195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.97999999999999687361196265555918216705322265625,
"h": 33.047899999999998499333742074668407440185546875,
"l": 32.93999999999999772626324556767940521240234375,
"c": 33.047899999999998499333742074668407440185546875,
"v": 4239.366278999999849474988877773284912109375,
"vw": 33.0133000000000009777068044058978557586669921875
}
},
{
"ticker": "SDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 500,
"p": 0.67200000000000004174438572590588591992855072021484375,
"s": 200,
"t": 1776242118488311440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.7644999999999999573674358543939888477325439453125,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 18329.90999999999985448084771633148193359375,
"vw": 1.678900000000000058975047068088315427303314208984375
}
},
{
"ticker": "ITRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 92.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1776242155156355971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.2600000000000051159076974727213382720947265625,
"h": 97.2999999999999971578290569595992565155029296875,
"l": 95.25,
"c": 96.3599999999999994315658113919198513031005859375,
"v": 559862.245990999974310398101806640625,
"vw": 96.4668999999999954297891235910356044769287109375
}
},
{
"ticker": "SPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.25999999999999801048033987171947956085205078125,
"S": 200,
"p": 18,
"s": 100,
"t": 1776242149599399398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.83500000000000085265128291212022304534912109375,
"l": 20.67999999999999971578290569595992565155029296875,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 61872.03186499999719671905040740966796875,
"vw": 20.77289999999999992041921359486877918243408203125
}
},
{
"ticker": "MSpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.60000000000000142108547152020037174224853515625,
"S": 4000,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 1800,
"t": 1776240000089742329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 25.2650000000000005684341886080801486968994140625,
"c": 25.309999999999998721023075631819665431976318359375,
"v": 82340.660900000002584420144557952880859375,
"vw": 25.294799999999998618704921682365238666534423828125
}
},
{
"ticker": "IXUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.68999999999999772626324556767940521240234375,
"S": 200,
"p": 87.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241308684777498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.6200000000000045474735088646411895751953125,
"h": 93.1700000000000017053025658242404460906982421875,
"l": 92.4899999999999948840923025272786617279052734375,
"c": 93.099999999999994315658113919198513031005859375,
"v": 1666347.2536309999413788318634033203125,
"vw": 93.011200000000002319211489520967006683349609375
}
},
{
"ticker": "HST",
"todaysChangePerc": 0.382592061214721612660838445663102902472019195556640625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 20.82000000000000028421709430404007434844970703125,
"s": 600,
"t": 1776241983567835883
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 20.989999999999998436805981327779591083526611328125,
"s": 250,
"t": 1776240697341920537,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "381.0",
"av": 381,
"t": 1776240660000,
"n": 1,
"o": 20.989999999999998436805981327779591083526611328125,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 20.989999999999998436805981327779591083526611328125,
"v": 250,
"vw": 20.989999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 20.199999999999999289457264239899814128875732421875,
"h": 20.940000000000001278976924368180334568023681640625,
"l": 20.1400000000000005684341886080801486968994140625,
"c": 20.910000000000000142108547152020037174224853515625,
"v": 13560295.84884800016880035400390625,
"vw": 20.751200000000000756017470848746597766876220703125
}
},
{
"ticker": "LODE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 100,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 1300,
"t": 1776240012736746442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 827974.182436999981291592121124267578125,
"vw": 3.075299999999999922550841802149079740047454833984375
}
},
{
"ticker": "RITMpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000009508756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 24.980000000000000426325641456060111522674560546875,
"c": 25,
"v": 50878.741699999998672865331172943115234375,
"vw": 25.012499999999999289457264239899814128875732421875
}
},
{
"ticker": "USD",
"todaysChangePerc": 1.17169896349707247651394936838187277317047119140625,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1776240063103012635,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.400000000000005684341886080801486968994140625,
"S": 700,
"p": 67.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1776242172641673921
},
"lastTrade": {
"c": [
12
],
"i": "71675224540756",
"p": 67.349999999999994315658113919198513031005859375,
"s": 220,
"t": 1776240063103012635,
"x": 4,
"ds": "220.0"
},
"min": {
"dv": "751.0",
"dav": "8401.0",
"av": 8401,
"t": 1776240000000,
"n": 14,
"o": 67,
"h": 67,
"l": 67,
"c": 67,
"v": 751,
"vw": 67.0532999999999930196281638927757740020751953125
},
"prevDay": {
"o": 64.25,
"h": 66.56999999999999317878973670303821563720703125,
"l": 63.4500000000000028421709430404007434844970703125,
"c": 66.56999999999999317878973670303821563720703125,
"v": 859997.4668829999864101409912109375,
"vw": 65.264600000000001500666257925331592559814453125
}
},
{
"ticker": "TZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5099999999999997868371792719699442386627197265625,
"S": 36000,
"p": 5.5,
"s": 66900,
"t": 1776242111263239731
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984401121646",
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 1500,
"t": 1776241779762914342,
"x": 21,
"ds": "1500.0"
},
"min": {
"dv": "13658.0",
"dav": "87368.0",
"av": 87368,
"t": 1776241740000,
"n": 12,
"o": 5.5099999999999997868371792719699442386627197265625,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 5.5099999999999997868371792719699442386627197265625,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 13658,
"vw": 5.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.65690000000000026147972675971686840057373046875,
"l": 5.45000000000000017763568394002504646778106689453125,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 96451871.52945600450038909912109375,
"vw": 5.52759999999999962483343551866710186004638671875
}
},
{
"ticker": "SAEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240582511873013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.40990000000000037516656448133289813995361328125,
"h": 29.690000000000001278976924368180334568023681640625,
"l": 29.39999999999999857891452847979962825775146484375,
"c": 29.57560000000000144382283906452357769012451171875,
"v": 14904.154899999999543069861829280853271484375,
"vw": 29.55330000000000012505552149377763271331787109375
}
},
{
"ticker": "TVAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240002497240218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 5133,
"vw": 10.230000000000000426325641456060111522674560546875
}
},
{
"ticker": "MBUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776242144655480451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 25.5,
"c": 26.42999999999999971578290569595992565155029296875,
"v": 398452.5941280000261031091213226318359375,
"vw": 26.130199999999998539124135277234017848968505859375
}
},
{
"ticker": "MFAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010343703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4080000000000012505552149377763271331787109375,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.489999999999998436805981327779591083526611328125,
"v": 9972.49469999999928404577076435089111328125,
"vw": 25.45139999999999957935870043002068996429443359375
}
},
{
"ticker": "KUST",
"todaysChangePerc": -10.3279262457696372479176716296933591365814208984375,
"todaysChange": -0.0885000000000000230926389122032560408115386962890625,
"updated": 1776240634897115492,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 700,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 2000,
"t": 1776241283963168357
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 0.7683999999999999719335619374760426580905914306640625,
"s": 274,
"t": 1776240634897115492,
"x": 4,
"ds": "274.0"
},
"min": {
"dv": "150.0",
"dav": "2220.0",
"av": 2220,
"t": 1776240060000,
"n": 2,
"o": 0.75,
"h": 0.75,
"l": 0.75,
"c": 0.75,
"v": 150,
"vw": 0.7542999999999999705124764659558422863483428955078125
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.91000000000000003108624468950438313186168670654296875,
"l": 0.6734999999999999875655021241982467472553253173828125,
"c": 0.856899999999999995026200849679298698902130126953125,
"v": 439552,
"vw": 0.80959999999999998632205233661807142198085784912109375
}
},
{
"ticker": "NERV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240314189159890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6699999999999999289457264239899814128875732421875,
"h": 5.94000000000000039079850466805510222911834716796875,
"l": 5.6699999999999999289457264239899814128875732421875,
"c": 5.87000000000000010658141036401502788066864013671875,
"v": 138346.84156100000836886465549468994140625,
"vw": 5.8163999999999997925215211580507457256317138671875
}
},
{
"ticker": "BHFAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776242145136572131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.1300000000000007815970093361102044582366943359375,
"l": 11.5,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 35384.2779999999984283931553363800048828125,
"vw": 12.038199999999999789679350215010344982147216796875
}
},
{
"ticker": "LNG",
"todaysChangePerc": 0.70086260012322598722533939508139155805110931396484375,
"todaysChange": 1.81999999999999317878973670303821563720703125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 262.75,
"S": 100,
"p": 259,
"s": 500,
"t": 1776241951385464529
},
"lastTrade": {
"c": [
12
],
"i": "71675257509185",
"p": 261.5,
"s": 128,
"t": 1776241844032618771,
"x": 4,
"ds": "128.0"
},
"min": {
"dv": "128.0",
"dav": "2125.569200",
"av": 2125,
"t": 1776241800000,
"n": 1,
"o": 261.5,
"h": 261.5,
"l": 261.5,
"c": 261.5,
"v": 128,
"vw": 261.5
},
"prevDay": {
"o": 260.56999999999999317878973670303821563720703125,
"h": 260.6000000000000227373675443232059478759765625,
"l": 255.789999999999992041921359486877918243408203125,
"c": 259.68000000000000682121026329696178436279296875,
"v": 2501630.5983409998007118701934814453125,
"vw": 258.734600000000000363797880709171295166015625
}
},
{
"ticker": "XSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 43,
"s": 100,
"t": 1776240578694400946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.18999999999999772626324556767940521240234375,
"h": 47.5304000000000002046363078989088535308837890625,
"l": 47.17999999999999971578290569595992565155029296875,
"c": 47.52069999999999794226823723874986171722412109375,
"v": 32708.89308900000105495564639568328857421875,
"vw": 47.41770000000000351292328559793531894683837890625
}
},
{
"ticker": "KRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240594644270300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.016600000000000392219590139575302600860595703125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 4719,
"vw": 10.02420000000000044337866711430251598358154296875
}
},
{
"ticker": "BNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.433800000000000185451654033386148512363433837890625,
"c": 2.550499999999999989341858963598497211933135986328125,
"v": 49355.8850190000011934898793697357177734375,
"vw": 2.60550000000000014921397450962103903293609619140625
}
},
{
"ticker": "SNPX",
"todaysChangePerc": 2.583232304392428346773158409632742404937744140625,
"todaysChange": 0.637100000000000221689333557151257991790771484375,
"updated": 1776240240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.46000000000000085265128291212022304534912109375,
"S": 200,
"p": 24.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776241269180987039
},
"lastTrade": {
"c": [
12
],
"i": "52983525030717",
"p": 25.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240185485437028,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "176.0",
"dav": "338.0",
"av": 338,
"t": 1776240180000,
"n": 2,
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 176,
"vw": 25.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 24.5,
"c": 24.66290000000000048885340220294892787933349609375,
"v": 19977.110000000000582076609134674072265625,
"vw": 24.931200000000000471800376544706523418426513671875
}
},
{
"ticker": "SPY",
"todaysChangePerc": 0.025919419404998124412120574788787052966654300689697265625,
"todaysChange": 0.1799999999999499777914024889469146728515625,
"updated": 1776242163836552615,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 694.6200000000000045474735088646411895751953125,
"S": 400,
"p": 694.55999999999994543031789362430572509765625,
"s": 120,
"t": 1776242172327943207
},
"lastTrade": {
"c": [
12
],
"i": "71675257638490",
"p": 694.6399999999999863575794734060764312744140625,
"s": 50,
"t": 1776242163836552615,
"x": 4,
"ds": "50.0"
},
"min": {
"dv": "177.245456",
"dav": "67034.282886",
"av": 67034,
"t": 1776242100000,
"n": 33,
"o": 694.6699999999999590727384202182292938232421875,
"h": 694.6699999999999590727384202182292938232421875,
"l": 694.6699999999999590727384202182292938232421875,
"c": 694.6699999999999590727384202182292938232421875,
"v": 177,
"vw": 694.6680999999999812644091434776782989501953125
},
"prevDay": {
"o": 687.69000000000005456968210637569427490234375,
"h": 694.5800000000000409272615797817707061767578125,
"l": 687.6599999999999681676854379475116729736328125,
"c": 694.4600000000000363797880709171295166015625,
"v": 63480529.15243899822235107421875,
"vw": 692.1763999999999441570253111422061920166015625
}
},
{
"ticker": "RCT",
"todaysChangePerc": -1.9274376417233638481008028975338675081729888916015625,
"todaysChange": -0.0136000000000000564881474929279647767543792724609375,
"updated": 1776242172651046293,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7154000000000000358824081558850593864917755126953125,
"S": 100,
"p": 0.6919999999999999484856516573927365243434906005859375,
"s": 400,
"t": 1776242095570567468
},
"lastTrade": {
"c": [
12
],
"i": "193",
"p": 0.6919999999999999484856516573927365243434906005859375,
"s": 1260,
"t": 1776242172651046293,
"x": 4,
"ds": "1260.0"
},
"min": {
"dv": "1121.0",
"dav": "167515.0",
"av": 167515,
"t": 1776242100000,
"n": 3,
"o": 0.6919999999999999484856516573927365243434906005859375,
"h": 0.6919999999999999484856516573927365243434906005859375,
"l": 0.6919999999999999484856516573927365243434906005859375,
"c": 0.6919999999999999484856516573927365243434906005859375,
"v": 1121,
"vw": 0.6919999999999999484856516573927365243434906005859375
},
"prevDay": {
"o": 0.8147999999999999687361196265555918216705322265625,
"h": 0.8794999999999999484856516573927365243434906005859375,
"l": 0.7047499999999999875655021241982467472553253173828125,
"c": 0.705600000000000004973799150320701301097869873046875,
"v": 9925951.2091160006821155548095703125,
"vw": 0.8084000000000000074606987254810519516468048095703125
}
},
{
"ticker": "PATH",
"todaysChangePerc": 0.1996007984031893389698097962536849081516265869140625,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 400,
"p": 10,
"s": 300,
"t": 1776241838020736021
},
"lastTrade": {
"c": [
12
],
"i": "71675257508688",
"p": 10.03999999999999914734871708787977695465087890625,
"s": 473,
"t": 1776241838019057229,
"x": 4,
"ds": "473.0"
},
"min": {
"dv": "481.0",
"dav": "33344.018822",
"av": 33344,
"t": 1776241800000,
"n": 3,
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 481,
"vw": 10.03999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 9.9049999999999993605115378159098327159881591796875,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 23794955.4757100008428096771240234375,
"vw": 10.011900000000000687805368215776979923248291015625
}
},
{
"ticker": "WSTNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004606314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240588678931721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.440000000000001278976924368180334568023681640625,
"h": 22.440000000000001278976924368180334568023681640625,
"l": 22.43130000000000023874235921539366245269775390625,
"c": 22.43130000000000023874235921539366245269775390625,
"v": 5097.4489999999996143742464482784271240234375,
"vw": 22.43299999999999982946974341757595539093017578125
}
},
{
"ticker": "ACCL",
"todaysChangePerc": 1.3245033112582793588529739281511865556240081787109375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 200,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776242161511134577
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1776242101511031830,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "1997.0",
"av": 1997,
"t": 1776242100000,
"n": 2,
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 104,
"vw": 1.5296000000000000706990022081299684941768646240234375
},
"prevDay": {
"o": 1.4600999999999999534594508077134378254413604736328125,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.4600999999999999534594508077134378254413604736328125,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 22160.36587499999950523488223552703857421875,
"vw": 1.44470000000000009521272659185342490673065185546875
}
},
{
"ticker": "LLII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.25,
"S": 100,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240571461279518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 22.010000000000001563194018672220408916473388671875,
"l": 21.57090000000000173940861714072525501251220703125,
"c": 21.57090000000000173940861714072525501251220703125,
"v": 4123.1999999999998181010596454143524169921875,
"vw": 21.864399999999999835154085303656756877899169921875
}
},
{
"ticker": "ECOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6,
"s": 100,
"t": 1776240000027052837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.28000000000000024868995751603506505489349365234375,
"h": 6.7599999999999997868371792719699442386627197265625,
"l": 6.28000000000000024868995751603506505489349365234375,
"c": 6.54999999999999982236431605997495353221893310546875,
"v": 50588.579188999996404163539409637451171875,
"vw": 6.56890000000000018332002582610584795475006103515625
}
},
{
"ticker": "BCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 186.159999999999996589394868351519107818603515625,
"S": 100,
"p": 42.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1776240681187402522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.0100000000000051159076974727213382720947265625,
"h": 108.93999999999999772626324556767940521240234375,
"l": 106.06000000000000227373675443232059478759765625,
"c": 106.659999999999996589394868351519107818603515625,
"v": 729097.258300999994389712810516357421875,
"vw": 106.8563999999999936107997200451791286468505859375
}
},
{
"ticker": "EJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584768920874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.67999999999999971578290569595992565155029296875,
"h": 30.739000000000000767386154620908200740814208984375,
"l": 30.6700000000000017053025658242404460906982421875,
"c": 30.704899999999998527755451505072414875030517578125,
"v": 7362,
"vw": 30.6991000000000013869794202037155628204345703125
}
},
{
"ticker": "SQNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 400,
"t": 1776240799361238966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.720000000000000195399252334027551114559173583984375,
"l": 2.589999999999999857891452847979962825775146484375,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 225068.95260799999232403934001922607421875,
"vw": 2.664099999999999912603243501507677137851715087890625
}
},
{
"ticker": "AHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240008813669678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.6501000000000001222133505507372319698333740234375,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 13403.792724000000816886313259601593017578125,
"vw": 2.833800000000000096633812063373625278472900390625
}
},
{
"ticker": "HR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776241838651676505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.0799999999999982946974341757595539093017578125,
"h": 17.949999999999999289457264239899814128875732421875,
"l": 17.0799999999999982946974341757595539093017578125,
"c": 17.839999999999999857891452847979962825775146484375,
"v": 3754473.761034999974071979522705078125,
"vw": 17.79339999999999832880348549224436283111572265625
}
},
{
"ticker": "RCLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.68999999999999772626324556767940521240234375,
"S": 100,
"p": 39.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240582151130173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.18000000000000682121026329696178436279296875,
"h": 99.18000000000000682121026329696178436279296875,
"l": 99.18000000000000682121026329696178436279296875,
"c": 99.18000000000000682121026329696178436279296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "ADX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000008624511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.89999999999999857891452847979962825775146484375,
"l": 23.750099999999999766941982670687139034271240234375,
"c": 23.769999999999999573674358543939888477325439453125,
"v": 475233.3251329999766312539577484130859375,
"vw": 23.830999999999999516830939683131873607635498046875
}
},
{
"ticker": "RSPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.43999999999999772626324556767940521240234375,
"S": 200,
"p": 15.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240579579083222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.11999999999999744204615126363933086395263671875,
"h": 38.49000000000000198951966012828052043914794921875,
"l": 38.11999999999999744204615126363933086395263671875,
"c": 38.4018999999999977035258780233561992645263671875,
"v": 3242.91649999999981446308083832263946533203125,
"vw": 38.34729999999999705551090301014482975006103515625
}
},
{
"ticker": "KRRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 12,
"s": 100,
"t": 1776240000047636158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.730000000000000426325641456060111522674560546875,
"h": 14.5449999999999999289457264239899814128875732421875,
"l": 13.660000000000000142108547152020037174224853515625,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 145948.7118780000018887221813201904296875,
"vw": 14.0981000000000005201172825763933360576629638671875
}
},
{
"ticker": "VIVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62000000000000010658141036401502788066864013671875,
"S": 700,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 2200,
"t": 1776242097052318360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.520000000000000017763568394002504646778106689453125,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 18968.43731399999887798912823200225830078125,
"vw": 1.484199999999999963762320476234890520572662353515625
}
},
{
"ticker": "VDE",
"todaysChangePerc": -0.056714348730230894346515668758001993410289287567138671875,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1776240062180358948,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.840000000000003410605131648480892181396484375,
"S": 100,
"p": 157.5,
"s": 200,
"t": 1776240981436986525
},
"lastTrade": {
"c": [
12
],
"i": "71675223954005",
"p": 158.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240062180358948,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.590000000000003410605131648480892181396484375,
"h": 160.69999999999998863131622783839702606201171875,
"l": 157.520000000000010231815394945442676544189453125,
"c": 158.68999999999999772626324556767940521240234375,
"v": 1045625.7393660000525414943695068359375,
"vw": 158.694799999999986539478413760662078857421875
}
},
{
"ticker": "LAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.280000000000001136868377216160297393798828125,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1776240595601475336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.334800000000001318767317570745944976806640625,
"c": 25.334800000000001318767317570745944976806640625,
"v": 353.8935999999999921783455647528171539306640625,
"vw": 25.33970000000000055706550483591854572296142578125
}
},
{
"ticker": "XSLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004408965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.17999999999999971578290569595992565155029296875,
"h": 49.5150000000000005684341886080801486968994140625,
"l": 49.11999999999999744204615126363933086395263671875,
"c": 49.46090000000000230784280574880540370941162109375,
"v": 3822.98244999999997162376530468463897705078125,
"vw": 49.3787999999999982492226990871131420135498046875
}
},
{
"ticker": "LTRN",
"todaysChangePerc": -0.8583690987124470428426548096467740833759307861328125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1776241740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 500,
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 500,
"t": 1776241711332016044
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1776241709326350849,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "315.0",
"dav": "3439.612765",
"av": 3439,
"t": 1776241680000,
"n": 6,
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.310000000000000053290705182007513940334320068359375,
"l": 2.310000000000000053290705182007513940334320068359375,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 315,
"vw": 2.306299999999999794653149365331046283245086669921875
},
"prevDay": {
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.37000000000000010658141036401502788066864013671875,
"l": 2.16009999999999990905052982270717620849609375,
"c": 2.3300000000000000710542735760100185871124267578125,
"v": 287019.15190499997697770595550537109375,
"vw": 2.264200000000000212452277992269955575466156005859375
}
},
{
"ticker": "CNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1776240332672569273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.92499999999999982236431605997495353221893310546875,
"h": 2.92499999999999982236431605997495353221893310546875,
"l": 2.589999999999999857891452847979962825775146484375,
"c": 2.7050000000000000710542735760100185871124267578125,
"v": 6741,
"vw": 2.667400000000000215294448935310356318950653076171875
}
},
{
"ticker": "DAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 7.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776240806570477488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.120000000000000994759830064140260219573974609375,
"h": 18.739999999999998436805981327779591083526611328125,
"l": 18.011399999999998300381776061840355396270751953125,
"c": 18.28999999999999914734871708787977695465087890625,
"v": 350433.375011999974958598613739013671875,
"vw": 18.3847999999999984765963745303452014923095703125
}
},
{
"ticker": "FELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006263338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.4200000000000017053025658242404460906982421875,
"h": 38.784999999999996589394868351519107818603515625,
"l": 38.4200000000000017053025658242404460906982421875,
"c": 38.780000000000001136868377216160297393798828125,
"v": 633095.923079999978654086589813232421875,
"vw": 38.69590000000000173940861714072525501251220703125
}
},
{
"ticker": "PBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.159999999999996589394868351519107818603515625,
"S": 100,
"p": 28.5,
"s": 100,
"t": 1776240574514235181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6400000000000005684341886080801486968994140625,
"h": 29.678000000000000824229573481716215610504150390625,
"l": 29.639900000000000801492205937393009662628173828125,
"c": 29.66250000000000142108547152020037174224853515625,
"v": 9381,
"vw": 29.660399999999999209876477834768593311309814453125
}
},
{
"ticker": "TULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1776240587733569131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.750100000000000211031192520749755203723907470703125,
"h": 3.930000000000000159872115546022541821002960205078125,
"l": 3.75,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 5481,
"vw": 3.898099999999999898392388786305673420429229736328125
}
},
{
"ticker": "ACLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 31.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240592679011223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.969999999999998863131622783839702606201171875,
"h": 79.0167000000000001591615728102624416351318359375,
"l": 77.969999999999998863131622783839702606201171875,
"c": 79.0167000000000001591615728102624416351318359375,
"v": 6198.644500000000334694050252437591552734375,
"vw": 78.7890000000000014779288903810083866119384765625
}
},
{
"ticker": "DES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 36.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240000043857236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.719999999999998863131622783839702606201171875,
"h": 37.85499999999999687361196265555918216705322265625,
"l": 37.49000000000000198951966012828052043914794921875,
"c": 37.780000000000001136868377216160297393798828125,
"v": 168580.1259250000002793967723846435546875,
"vw": 37.73910000000000053432813729159533977508544921875
}
},
{
"ticker": "KDP",
"todaysChangePerc": 0.61491160645657239047778830354218371212482452392578125,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1776240010601302881,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776240681087573691
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 26.17999999999999971578290569595992565155029296875,
"s": 153,
"t": 1776240010601302881,
"x": 4,
"ds": "153.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 26.17999999999999971578290569595992565155029296875,
"l": 25.559999999999998721023075631819665431976318359375,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 11505900.71210799925029277801513671875,
"vw": 25.998799999999999243982529151253402233123779296875
}
},
{
"ticker": "QSI",
"todaysChangePerc": 3.37773549000951245346868745400570333003997802734375,
"todaysChange": 0.028399999999999980815346134477294981479644775390625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.875,
"S": 1200,
"p": 0.8691999999999999726441046732361428439617156982421875,
"s": 100,
"t": 1776242058153493777
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.8691999999999999726441046732361428439617156982421875,
"s": 100,
"t": 1776242097051392074,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "260.0",
"dav": "79531.0",
"av": 79531,
"t": 1776242040000,
"n": 5,
"o": 0.8747000000000000330402372128446586430072784423828125,
"h": 0.8747000000000000330402372128446586430072784423828125,
"l": 0.8691999999999999726441046732361428439617156982421875,
"c": 0.8691999999999999726441046732361428439617156982421875,
"v": 260,
"vw": 0.8712999999999999634070491083548404276371002197265625
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8629000000000000003552713678800500929355621337890625,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.8407999999999999918287585387588478624820709228515625,
"v": 3070566.9114930001087486743927001953125,
"vw": 0.8411999999999999477751089216326363384723663330078125
}
},
{
"ticker": "LVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 200,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240589350244533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.62000000000000010658141036401502788066864013671875,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.24500000000000010658141036401502788066864013671875,
"c": 4.30999999999999960920149533194489777088165283203125,
"v": 296407,
"vw": 4.4070999999999997953636921010911464691162109375
}
},
{
"ticker": "DDFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004618886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.67999999999999971578290569595992565155029296875,
"h": 19.7299000000000006593836587853729724884033203125,
"l": 19.675000000000000710542735760100185871124267578125,
"c": 19.719999999999998863131622783839702606201171875,
"v": 64396,
"vw": 19.6998999999999995225152815692126750946044921875
}
},
{
"ticker": "RHRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.219999999999998863131622783839702606201171875,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240580353291506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.21000000000000085265128291212022304534912109375,
"h": 20.32000000000000028421709430404007434844970703125,
"l": 20.190000000000001278976924368180334568023681640625,
"c": 20.2650000000000005684341886080801486968994140625,
"v": 2126,
"vw": 20.2539000000000015688783605583012104034423828125
}
},
{
"ticker": "NCNA",
"todaysChangePerc": -0.462962962962973623159967928586411289870738983154296875,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 1600,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776241950266212675
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 1932,
"t": 1776241957820843121,
"x": 4,
"ds": "1932.0"
},
"min": {
"dv": "1932.0",
"dav": "2270.0",
"av": 2270,
"t": 1776241920000,
"n": 1,
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.149999999999999911182158029987476766109466552734375,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.149999999999999911182158029987476766109466552734375,
"v": 1932,
"vw": 2.149999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.069999999999999840127884453977458178997039794921875,
"h": 2.197999999999999953814722175593487918376922607421875,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 20994.6348010000001522712409496307373046875,
"vw": 2.148499999999999854338739169179461896419525146484375
}
},
{
"ticker": "SCNX",
"todaysChangePerc": -0.593471810089021278855625496362335979938507080078125,
"todaysChange": -0.0020000000000000017763568394002504646778106689453125,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34760000000000002007283228522283025085926055908203125,
"S": 600,
"p": 0.335000000000000019984014443252817727625370025634765625,
"s": 3500,
"t": 1776242066684231573
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.335000000000000019984014443252817727625370025634765625,
"s": 1301,
"t": 1776242051683802859,
"x": 8,
"ds": "1301.0"
},
"min": {
"dv": "2001.0",
"dav": "2925.0",
"av": 2925,
"t": 1776242040000,
"n": 3,
"o": 0.336100000000000009858780458671390078961849212646484375,
"h": 0.336100000000000009858780458671390078961849212646484375,
"l": 0.335000000000000019984014443252817727625370025634765625,
"c": 0.335000000000000019984014443252817727625370025634765625,
"v": 2001,
"vw": 0.335399999999999975930364826126606203615665435791015625
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.36999999999999999555910790149937383830547332763671875,
"l": 0.33569999999999999840127884453977458178997039794921875,
"c": 0.337000000000000021760371282653068192303180694580078125,
"v": 273252.96027799998410046100616455078125,
"vw": 0.350800000000000000710542735760100185871124267578125
}
},
{
"ticker": "MINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240577811316917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.220000000000000195399252334027551114559173583984375,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.220000000000000195399252334027551114559173583984375,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 22360.363352000000304542481899261474609375,
"vw": 3.30330000000000012505552149377763271331787109375
}
},
{
"ticker": "BTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 1900,
"t": 1776242144674697846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.5099999999999997868371792719699442386627197265625,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.5,
"v": 246194.73099999999976716935634613037109375,
"vw": 10.46770000000000067075234255753457546234130859375
}
},
{
"ticker": "IVRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.25,
"s": 100,
"t": 1776240572777775624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.54990000000000094360075308941304683685302734375,
"h": 30.54990000000000094360075308941304683685302734375,
"l": 30.449999999999999289457264239899814128875732421875,
"c": 30.455500000000000682121026329696178436279296875,
"v": 880.69000000000005456968210637569427490234375,
"vw": 30.483399999999999607780409860424697399139404296875
}
},
{
"ticker": "AZTR",
"todaysChangePerc": 1.2500000000000037747582837255322374403476715087890625,
"todaysChange": 0.0027000000000000079491968563161208294332027435302734375,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2189000000000000112354570092065841890871524810791015625,
"S": 300,
"p": 0.209100000000000008082423619271139614284038543701171875,
"s": 200,
"t": 1776240001955403881
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525168206",
"p": 0.21870000000000000550670620214077644050121307373046875,
"s": 229,
"t": 1776241428886473800,
"x": 11,
"ds": "229.0"
},
"min": {
"dv": "1722.0",
"dav": "14985.0",
"av": 14985,
"t": 1776241380000,
"n": 6,
"o": 0.21879999999999999449329379785922355949878692626953125,
"h": 0.2189000000000000112354570092065841890871524810791015625,
"l": 0.21870000000000000550670620214077644050121307373046875,
"c": 0.21870000000000000550670620214077644050121307373046875,
"v": 1722,
"vw": 0.21870000000000000550670620214077644050121307373046875
},
"prevDay": {
"o": 0.213200000000000000621724893790087662637233734130859375,
"h": 0.227200000000000013056222769591840915381908416748046875,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.2159999999999999975575093458246556110680103302001953125,
"v": 803455.1280000000260770320892333984375,
"vw": 0.2165999999999999869881861513931653462350368499755859375
}
},
{
"ticker": "CLDX",
"todaysChangePerc": -0.390039003900376435307606470814789645373821258544921875,
"todaysChange": -0.1299999999999954525264911353588104248046875,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 13.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242138018648815
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 33.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240091531479414,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "102.0",
"dav": "102.0",
"av": 102,
"t": 1776240060000,
"n": 3,
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.2000000000000028421709430404007434844970703125,
"l": 33.2000000000000028421709430404007434844970703125,
"c": 33.2000000000000028421709430404007434844970703125,
"v": 102,
"vw": 33.147300000000001318767317570745944976806640625
},
"prevDay": {
"o": 32.22999999999999687361196265555918216705322265625,
"h": 33.719999999999998863131622783839702606201171875,
"l": 31.964999999999999857891452847979962825775146484375,
"c": 33.3299999999999982946974341757595539093017578125,
"v": 844339.694855000008828938007354736328125,
"vw": 33.273899999999997589839040301740169525146484375
}
},
{
"ticker": "WLFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 333.91000000000002501110429875552654266357421875,
"S": 100,
"p": 84.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1776240599806209573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 209.020000000000010231815394945442676544189453125,
"h": 211.830000000000012505552149377763271331787109375,
"l": 206.94999999999998863131622783839702606201171875,
"c": 210.009999999999990905052982270717620849609375,
"v": 104215.971590999994077719748020172119140625,
"vw": 209.156100000000009231371222995221614837646484375
}
},
{
"ticker": "CHYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.260000000000001563194018672220408916473388671875,
"s": 400,
"t": 1776240068459388847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6400000000000005684341886080801486968994140625,
"h": 22.339999999999999857891452847979962825775146484375,
"l": 21.6400000000000005684341886080801486968994140625,
"c": 22.260000000000001563194018672220408916473388671875,
"v": 3439348.8153289998881518840789794921875,
"vw": 22.172399999999999664623828721232712268829345703125
}
},
{
"ticker": "CORZ",
"todaysChangePerc": -0.214132762312629287837495439816848374903202056884765625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1776242100000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 200,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776242145795189287
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 18.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776242050719008164,
"x": 21,
"ds": "300.0"
},
"min": {
"dv": "530.0",
"dav": "18148.693471",
"av": 18148,
"t": 1776242040000,
"n": 3,
"o": 18.6400000000000005684341886080801486968994140625,
"h": 18.6400000000000005684341886080801486968994140625,
"l": 18.6400000000000005684341886080801486968994140625,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 530,
"vw": 18.64099999999999823785401531495153903961181640625
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.434999999999998721023075631819665431976318359375,
"l": 18.464999999999999857891452847979962825775146484375,
"c": 18.67999999999999971578290569595992565155029296875,
"v": 15754649.9880219995975494384765625,
"vw": 18.944500000000001449507180950604379177093505859375
}
},
{
"ticker": "XHYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 300,
"p": 35.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1776240002124021686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.31499999999999772626324556767940521240234375,
"h": 38.31499999999999772626324556767940521240234375,
"l": 38.31499999999999772626324556767940521240234375,
"c": 38.31499999999999772626324556767940521240234375,
"v": 411.33319999999997662598616443574428558349609375,
"vw": 38.23890000000000100044417195022106170654296875
}
},
{
"ticker": "REG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.31000000000000227373675443232059478759765625,
"S": 200,
"p": 31.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776242140268047723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.150000000000005684341886080801486968994140625,
"h": 79.6700000000000017053025658242404460906982421875,
"l": 78.06999999999999317878973670303821563720703125,
"c": 79.56999999999999317878973670303821563720703125,
"v": 1246570.803030000068247318267822265625,
"vw": 79.331199999999995498001226224005222320556640625
}
},
{
"ticker": "MTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1776242138965206106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.4900000000000002131628207280300557613372802734375,
"l": 12.910000000000000142108547152020037174224853515625,
"c": 13.4199999999999999289457264239899814128875732421875,
"v": 142605.92600000000675208866596221923828125,
"vw": 13.4109999999999995878852132591418921947479248046875
}
},
{
"ticker": "VOOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 452.25,
"S": 40,
"p": 447.75,
"s": 40,
"t": 1776242008921881850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 443.31000000000000227373675443232059478759765625,
"h": 449.69999999999998863131622783839702606201171875,
"l": 442.93999999999999772626324556767940521240234375,
"c": 449.69999999999998863131622783839702606201171875,
"v": 292343.1014599999762140214443206787109375,
"vw": 447.281799999999975625541992485523223876953125
}
},
{
"ticker": "L",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.289999999999992041921359486877918243408203125,
"S": 100,
"p": 106.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776242173089722984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.530000000000001136868377216160297393798828125,
"h": 110.655000000000001136868377216160297393798828125,
"l": 108.9500000000000028421709430404007434844970703125,
"c": 110.280000000000001136868377216160297393798828125,
"v": 676008.47431900002993643283843994140625,
"vw": 110.251699999999999590727384202182292938232421875
}
},
{
"ticker": "DVXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240593191125427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.43560000000000087538865045644342899322509765625,
"l": 24.309999999999998721023075631819665431976318359375,
"c": 24.43560000000000087538865045644342899322509765625,
"v": 1310.040999999999939973349682986736297607421875,
"vw": 24.361200000000000187583282240666449069976806640625
}
},
{
"ticker": "TUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.85000000000000142108547152020037174224853515625,
"S": 500,
"p": 42.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1776242074501606683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.13000000000000255795384873636066913604736328125,
"h": 42.72500000000000142108547152020037174224853515625,
"l": 42.13000000000000255795384873636066913604736328125,
"c": 42.469999999999998863131622783839702606201171875,
"v": 153984.80876700000953860580921173095703125,
"vw": 42.4311000000000007048583938740193843841552734375
}
},
{
"ticker": "ZETX",
"todaysChangePerc": -0.355969708214791735745308187688351608812808990478515625,
"todaysChange": -0.0518000000000000682121026329696178436279296875,
"updated": 1776241500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 14.4399999999999995026200849679298698902130126953125,
"s": 500,
"t": 1776242151549662398
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028421",
"p": 14.5,
"s": 1764,
"t": 1776241466226932208,
"x": 8,
"ds": "1764.0"
},
"min": {
"dv": "1764.0",
"dav": "1768.0",
"av": 1768,
"t": 1776241440000,
"n": 1,
"o": 14.5,
"h": 14.5,
"l": 14.5,
"c": 14.5,
"v": 1764,
"vw": 14.5
},
"prevDay": {
"o": 14.300000000000000710542735760100185871124267578125,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.5518000000000000682121026329696178436279296875,
"v": 32613.5809999999983119778335094451904296875,
"vw": 14.4747000000000003439026841078884899616241455078125
}
},
{
"ticker": "IBIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240583598264420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.425000000000000710542735760100185871124267578125,
"v": 11768.70000000000072759576141834259033203125,
"vw": 25.42660000000000053432813729159533977508544921875
}
},
{
"ticker": "LX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.359999999999999875655021241982467472553253173828125,
"S": 8000,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776241576908941033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29000000000000003552713678800500929355621337890625,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.25,
"v": 1861895.07352399989031255245208740234375,
"vw": 2.264600000000000168398628375143744051456451416015625
}
},
{
"ticker": "AMRZ",
"todaysChangePerc": -0.55036691127417991520331952415290288627147674560546875,
"todaysChange": -0.3299999999999982946974341757595539093017578125,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.780000000000001136868377216160297393798828125,
"S": 800,
"p": 59.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776242172278080962
},
"lastTrade": {
"c": [
12
],
"i": "62879130730820",
"p": 59.63000000000000255795384873636066913604736328125,
"s": 800,
"t": 1776241207128204083,
"x": 12,
"ds": "800.0"
},
"min": {
"dv": "800.0",
"dav": "2212.0",
"av": 2212,
"t": 1776241200000,
"n": 1,
"o": 59.63000000000000255795384873636066913604736328125,
"h": 59.63000000000000255795384873636066913604736328125,
"l": 59.63000000000000255795384873636066913604736328125,
"c": 59.63000000000000255795384873636066913604736328125,
"v": 800,
"vw": 59.63000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 59.82000000000000028421709430404007434844970703125,
"h": 60.13000000000000255795384873636066913604736328125,
"l": 59.1400000000000005684341886080801486968994140625,
"c": 59.96000000000000085265128291212022304534912109375,
"v": 1849058.0145709998905658721923828125,
"vw": 59.8727999999999980218490236438810825347900390625
}
},
{
"ticker": "MGMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 19.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1776240590484272024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 47.6700000000000017053025658242404460906982421875,
"l": 47.2700999999999993406163412146270275115966796875,
"c": 47.27900000000000346744855050928890705108642578125,
"v": 4142.8910999999998239218257367610931396484375,
"vw": 47.54390000000000071622707764618098735809326171875
}
},
{
"ticker": "KKRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015543976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.559999999999998721023075631819665431976318359375,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 31238.4890000000013969838619232177734375,
"vw": 24.84049999999999869260136620141565799713134765625
}
},
{
"ticker": "UNIT",
"todaysChangePerc": 0.457875457875464408896704071594285778701305389404296875,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1776240480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 10,
"s": 100,
"t": 1776242144681911860
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1776240439715404585,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "603.0",
"dav": "614.0",
"av": 614,
"t": 1776240420000,
"n": 6,
"o": 10.9700000000000006394884621840901672840118408203125,
"h": 10.9700000000000006394884621840901672840118408203125,
"l": 10.9700000000000006394884621840901672840118408203125,
"c": 10.9700000000000006394884621840901672840118408203125,
"v": 603,
"vw": 10.9699000000000008725464795134030282497406005859375
},
"prevDay": {
"o": 10.8699999999999992184029906638897955417633056640625,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 10.9199999999999999289457264239899814128875732421875,
"v": 1724204.55552799999713897705078125,
"vw": 10.833899999999999863575794734060764312744140625
}
},
{
"ticker": "TAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.3100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1776242137857646531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5600000000000004973799150320701301097869873046875,
"h": 13.78999999999999914734871708787977695465087890625,
"l": 13.42999999999999971578290569595992565155029296875,
"c": 13.4900000000000002131628207280300557613372802734375,
"v": 758380.823512000031769275665283203125,
"vw": 13.5126000000000008327560863108374178409576416015625
}
},
{
"ticker": "MITP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240587887970401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.481999999999999317878973670303821563720703125,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 12354,
"vw": 25.51389999999999957935870043002068996429443359375
}
},
{
"ticker": "MUSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240574526349046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.9378999999999990677679306827485561370849609375,
"h": 25.9378999999999990677679306827485561370849609375,
"l": 25.9378999999999990677679306827485561370849609375,
"c": 25.9378999999999990677679306827485561370849609375,
"v": 137.004400000000003956301952712237834930419921875,
"vw": 25.771300000000000096633812063373625278472900390625
}
},
{
"ticker": "BORR",
"todaysChangePerc": -1.7543859649122899302398081999854184687137603759765625,
"todaysChange": -0.10000000000000053290705182007513940334320068359375,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 5.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776241440454140751
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130804296",
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 380,
"t": 1776241439424622280,
"x": 12,
"ds": "380.0"
},
"min": {
"dv": "2187.0",
"dav": "2677.0",
"av": 2677,
"t": 1776241380000,
"n": 28,
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.5999999999999996447286321199499070644378662109375,
"l": 5.589999999999999857891452847979962825775146484375,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 2187,
"vw": 5.5945999999999997953636921010911464691162109375
},
"prevDay": {
"o": 5.96999999999999975131004248396493494510650634765625,
"h": 5.97200000000000041922021409845910966396331787109375,
"l": 5.67999999999999971578290569595992565155029296875,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 6944420.934739000163972377777099609375,
"vw": 5.7553000000000000824229573481716215610504150390625
}
},
{
"ticker": "WALDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.07049999999999999322763954978654510341584682464599609375,
"S": 100,
"p": 0.0179999999999999986399767948341832379810512065887451171875,
"s": 100,
"t": 1776240577355250717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.044400000000000001965094753586527076549828052520751953125,
"h": 0.044400000000000001965094753586527076549828052520751953125,
"l": 0.044400000000000001965094753586527076549828052520751953125,
"c": 0.044400000000000001965094753586527076549828052520751953125,
"v": 300,
"vw": 0.044400000000000001965094753586527076549828052520751953125
}
},
{
"ticker": "MSpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000017310309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.4200000000000017053025658242404460906982421875,
"h": 20.550000000000000710542735760100185871124267578125,
"l": 20.3599999999999994315658113919198513031005859375,
"c": 20.5,
"v": 37032.917000000001280568540096282958984375,
"vw": 20.48270000000000123918653116561472415924072265625
}
},
{
"ticker": "PYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004351457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000021824507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.010000000000001563194018672220408916473388671875,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 9870.239999999999781721271574497222900390625,
"vw": 24.992000000000000881072992342524230480194091796875
}
},
{
"ticker": "LDOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.099999999999994315658113919198513031005859375,
"S": 500,
"p": 148,
"s": 100,
"t": 1776242144752847461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.93000000000000682121026329696178436279296875,
"h": 158.389199999999988222043612040579319000244140625,
"l": 156.034999999999996589394868351519107818603515625,
"c": 156.169999999999987494447850622236728668212890625,
"v": 862900.52394800004549324512481689453125,
"vw": 156.685399999999987130649969913065433502197265625
}
},
{
"ticker": "WBD",
"todaysChangePerc": -0.219218122031429540896851904108189046382904052734375,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 27.25,
"s": 100,
"t": 1776240922716698125
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 27.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1776241943420846652,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1416.100000",
"av": 1416,
"t": 1776241920000,
"n": 1,
"o": 27.309999999999998721023075631819665431976318359375,
"h": 27.309999999999998721023075631819665431976318359375,
"l": 27.309999999999998721023075631819665431976318359375,
"c": 27.309999999999998721023075631819665431976318359375,
"v": 100,
"vw": 27.309999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 27.3299999999999982946974341757595539093017578125,
"h": 27.379999999999999005240169935859739780426025390625,
"l": 27.30499999999999971578290569595992565155029296875,
"c": 27.370000000000000994759830064140260219573974609375,
"v": 20567890.1751069985330104827880859375,
"vw": 27.3573999999999983856469043530523777008056640625
}
},
{
"ticker": "ZIONP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240000020869959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 19.119900000000001227817847393453121185302734375,
"l": 18.989999999999998436805981327779591083526611328125,
"c": 19.050000000000000710542735760100185871124267578125,
"v": 7972.041699999999764258973300457000732421875,
"vw": 19.00880000000000080717654782347381114959716796875
}
},
{
"ticker": "BNCWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000016673014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CLOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.17999999999999971578290569595992565155029296875,
"S": 1000,
"p": 17.469999999999998863131622783839702606201171875,
"s": 500,
"t": 1776242099864015890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.60000000000000142108547152020037174224853515625,
"h": 18.7349999999999994315658113919198513031005859375,
"l": 18.120000000000000994759830064140260219573974609375,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 261847.373625000007450580596923828125,
"vw": 18.311099999999999710098563809879124164581298828125
}
},
{
"ticker": "SH",
"todaysChangePerc": 0.0281135788585831040975460126674079219810664653778076171875,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.56000000000000227373675443232059478759765625,
"S": 30000,
"p": 35.5499999999999971578290569595992565155029296875,
"s": 25700,
"t": 1776242165697188039
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032785",
"p": 35.5799999999999982946974341757595539093017578125,
"s": 4051,
"t": 1776241074424215703,
"x": 11,
"ds": "4051.0"
},
"min": {
"dv": "19372.0",
"dav": "35161.0",
"av": 35161,
"t": 1776241020000,
"n": 15,
"o": 35.57000000000000028421709430404007434844970703125,
"h": 35.5799999999999982946974341757595539093017578125,
"l": 35.57000000000000028421709430404007434844970703125,
"c": 35.5799999999999982946974341757595539093017578125,
"v": 19372,
"vw": 35.57209999999999894271240918897092342376708984375
},
"prevDay": {
"o": 35.909999999999996589394868351519107818603515625,
"h": 35.909999999999996589394868351519107818603515625,
"l": 35.5499999999999971578290569595992565155029296875,
"c": 35.57000000000000028421709430404007434844970703125,
"v": 8084604.824060999788343906402587890625,
"vw": 35.683999999999997498889570124447345733642578125
}
},
{
"ticker": "CNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 41.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1776242152188379294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.61999999999999744204615126363933086395263671875,
"h": 42.9200000000000017053025658242404460906982421875,
"l": 42.36999999999999744204615126363933086395263671875,
"c": 42.89999999999999857891452847979962825775146484375,
"v": 3934963.4941830001771450042724609375,
"vw": 42.76270000000000237605490838177502155303955078125
}
},
{
"ticker": "AMPH",
"todaysChangePerc": -0.374181478016830215693744321470148861408233642578125,
"todaysChange": -0.0799999999999982946974341757595539093017578125,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 200,
"p": 8.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1776242138743112161
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 21.300000000000000710542735760100185871124267578125,
"s": 215,
"t": 1776241624266336270,
"x": 11,
"ds": "215.0"
},
"min": {
"dv": "217.0",
"dav": "722.0",
"av": 722,
"t": 1776241620000,
"n": 3,
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.300000000000000710542735760100185871124267578125,
"l": 21.300000000000000710542735760100185871124267578125,
"c": 21.300000000000000710542735760100185871124267578125,
"v": 217,
"vw": 21.2967000000000012960299500264227390289306640625
},
"prevDay": {
"o": 21.3599999999999994315658113919198513031005859375,
"h": 21.69500000000000028421709430404007434844970703125,
"l": 21.114999999999998436805981327779591083526611328125,
"c": 21.379999999999999005240169935859739780426025390625,
"v": 343451.41642899997532367706298828125,
"vw": 21.443799999999999528199623455293476581573486328125
}
},
{
"ticker": "YHNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1776240575288025234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.7599999999999997868371792719699442386627197265625,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.7599999999999997868371792719699442386627197265625,
"v": 372,
"vw": 10.7599999999999997868371792719699442386627197265625
}
},
{
"ticker": "BKpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1776240598688950757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.51879999999999881765688769519329071044921875,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 22146.11620000000038999132812023162841796875,
"vw": 25.412800000000000721911419532261788845062255859375
}
},
{
"ticker": "KOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241837973659127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.280000000000001136868377216160297393798828125,
"h": 38.8900000000000005684341886080801486968994140625,
"l": 37.89999999999999857891452847979962825775146484375,
"c": 38.43999999999999772626324556767940521240234375,
"v": 122342.35226899999543093144893646240234375,
"vw": 38.426299999999997680788510479032993316650390625
}
},
{
"ticker": "BMY",
"todaysChangePerc": 0.327134986225903645618018344976007938385009765625,
"todaysChange": 0.19000000000000483169060316868126392364501953125,
"updated": 1776240002116977481,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.469999999999998863131622783839702606201171875,
"S": 500,
"p": 57.5,
"s": 600,
"t": 1776242169880620791
},
"lastTrade": {
"c": [
12
],
"i": "71675222903374",
"p": 58.27000000000000312638803734444081783294677734375,
"s": 117,
"t": 1776240002116977481,
"x": 4,
"ds": "117.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.89999999999999857891452847979962825775146484375,
"h": 58.619900000000001227817847393453121185302734375,
"l": 57.56000000000000227373675443232059478759765625,
"c": 58.0799999999999982946974341757595539093017578125,
"v": 7612946.065014000050723552703857421875,
"vw": 58.20479999999999876081346883438527584075927734375
}
},
{
"ticker": "SYRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 100,
"p": 62.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1776241696464539589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.68000000000000682121026329696178436279296875,
"h": 67.68000000000000682121026329696178436279296875,
"l": 60.75,
"c": 64.0100000000000051159076974727213382720947265625,
"v": 1672992.3035140000283718109130859375,
"vw": 63.61580000000000012505552149377763271331787109375
}
},
{
"ticker": "LIMN",
"todaysChangePerc": 49.66629588431592168262795894406735897064208984375,
"todaysChange": 0.0893000000000000182520665248375735245645046234130859375,
"updated": 1776242173167319451,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.269699999999999995292654375589336268603801727294921875,
"S": 4900,
"p": 0.2680000000000000159872115546022541821002960205078125,
"s": 2500,
"t": 1776242173167319977
},
"lastTrade": {
"c": [
12
],
"i": "8570",
"p": 0.26910000000000000586197757002082653343677520751953125,
"s": 1268,
"t": 1776242173167319451,
"x": 11,
"ds": "1268.0"
},
"min": {
"dv": "168501.0",
"dav": "19440037.0",
"av": 19440037,
"t": 1776242100000,
"n": 233,
"o": 0.26710000000000000408562073062057606875896453857421875,
"h": 0.274600000000000010746958878371515311300754547119140625,
"l": 0.26700000000000001509903313490212894976139068603515625,
"c": 0.267699999999999993516297536189085803925991058349609375,
"v": 168501,
"vw": 0.270799999999999985167420391007908619940280914306640625
},
"prevDay": {
"o": 0.186999999999999999555910790149937383830547332763671875,
"h": 0.1892999999999999960476060323344427160918712615966796875,
"l": 0.1766000000000000069722005946459830738604068756103515625,
"c": 0.1797999999999999876099110451832530088722705841064453125,
"v": 20399756.072122000157833099365234375,
"vw": 0.252500000000000002220446049250313080847263336181640625
}
},
{
"ticker": "SF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83,
"S": 100,
"p": 32.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1776240592738676755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.0799999999999982946974341757595539093017578125,
"h": 81.0799999999999982946974341757595539093017578125,
"l": 79.5199999999999960209606797434389591217041015625,
"c": 80.659999999999996589394868351519107818603515625,
"v": 1140456.28026699996553361415863037109375,
"vw": 80.7390999999999934289007796905934810638427734375
}
},
{
"ticker": "BNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.280000000000001136868377216160297393798828125,
"S": 200,
"p": 14.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1776240581649962770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.17999999999999971578290569595992565155029296875,
"l": 14.94500000000000028421709430404007434844970703125,
"c": 15.17999999999999971578290569595992565155029296875,
"v": 13528.5699999999997089616954326629638671875,
"vw": 15.0772999999999992581933838664554059505462646484375
}
},
{
"ticker": "ARLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1776240574786713960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.089999999999999857891452847979962825775146484375,
"l": 26,
"c": 26.07000000000000028421709430404007434844970703125,
"v": 3344,
"vw": 26.06439999999999912461134954355657100677490234375
}
},
{
"ticker": "KIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240779999310541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.6700000000000017053025658242404460906982421875,
"l": 23.059999999999998721023075631819665431976318359375,
"c": 23.60000000000000142108547152020037174224853515625,
"v": 4837337.92420700006186962127685546875,
"vw": 23.51599999999999823785401531495153903961181640625
}
},
{
"ticker": "DEFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134,
"S": 100,
"p": 33.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1776240572008729459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.2300000000000039790393202565610408782958984375,
"h": 84.5849999999999937472239253111183643341064453125,
"l": 84.0499999999999971578290569595992565155029296875,
"c": 84.28170000000000072759576141834259033203125,
"v": 1034.3433820000000196159817278385162353515625,
"vw": 84.7177999999999968849806464277207851409912109375
}
},
{
"ticker": "CCEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 24.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240579108459197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.980000000000000426325641456060111522674560546875,
"h": 29.153199999999998226485331542789936065673828125,
"l": 28.89999999999999857891452847979962825775146484375,
"c": 29.153199999999998226485331542789936065673828125,
"v": 2038.45319999999992433004081249237060546875,
"vw": 29.042000000000001591615728102624416351318359375
}
},
{
"ticker": "GNTA",
"todaysChangePerc": -0.1715533374922005582785544675061828456819057464599609375,
"todaysChange": -0.00109999999999998987476601541857235133647918701171875,
"updated": 1776241380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6672000000000000152766688188421539962291717529296875,
"S": 100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 300,
"t": 1776241562130716439
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.64010000000000000230926389122032560408115386962890625,
"s": 300,
"t": 1776241331306526995,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "1021.0",
"dav": "1511.0",
"av": 1511,
"t": 1776241320000,
"n": 5,
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.64039999999999996926902667837566696107387542724609375,
"l": 0.64000000000000001332267629550187848508358001708984375,
"c": 0.64010000000000000230926389122032560408115386962890625,
"v": 1021,
"vw": 0.64019999999999999129585148693877272307872772216796875
},
"prevDay": {
"o": 0.64249999999999996003197111349436454474925994873046875,
"h": 0.69259999999999999342747969421907328069210052490234375,
"l": 0.629000000000000003552713678800500929355621337890625,
"c": 0.641199999999999992184029906638897955417633056640625,
"v": 40654.9494070000000647269189357757568359375,
"vw": 0.64210000000000000408562073062057606875896453857421875
}
},
{
"ticker": "WWR",
"todaysChangePerc": 3.768296480847087792653837823309004306793212890625,
"todaysChange": 0.024199999999999999289457264239899814128875732421875,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000006621333
},
"lastTrade": {
"c": [
12
],
"i": "52983525028183",
"p": 0.66639999999999999236166559057892300188541412353515625,
"s": 100,
"t": 1776241658429348507,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "217.0",
"av": 217,
"t": 1776241620000,
"n": 1,
"o": 0.66639999999999999236166559057892300188541412353515625,
"h": 0.66639999999999999236166559057892300188541412353515625,
"l": 0.66639999999999999236166559057892300188541412353515625,
"c": 0.66639999999999999236166559057892300188541412353515625,
"v": 100,
"vw": 0.66639999999999999236166559057892300188541412353515625
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.6489000000000000323296944770845584571361541748046875,
"l": 0.63009999999999999342747969421907328069210052490234375,
"c": 0.64219999999999999307220832633902318775653839111328125,
"v": 702803.109488000045530498027801513671875,
"vw": 0.6395999999999999463540234501124359667301177978515625
}
},
{
"ticker": "SIJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3499999999999996447286321199499070644378662109375,
"S": 200,
"p": 8.7400000000000002131628207280300557613372802734375,
"s": 900,
"t": 1776241812587174944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.92999999999999971578290569595992565155029296875,
"h": 9.050000000000000710542735760100185871124267578125,
"l": 8.910000000000000142108547152020037174224853515625,
"c": 8.9700000000000006394884621840901672840118408203125,
"v": 13815.35900000000037834979593753814697265625,
"vw": 8.9547000000000007702283255639486014842987060546875
}
},
{
"ticker": "CPST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1776240578434138633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.355000000000000426325641456060111522674560546875,
"h": 27.355000000000000426325641456060111522674560546875,
"l": 27.355000000000000426325641456060111522674560546875,
"c": 27.355000000000000426325641456060111522674560546875,
"v": 75,
"vw": 27.320100000000000051159076974727213382720947265625
}
},
{
"ticker": "BBBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.530000000000001136868377216160297393798828125,
"S": 100,
"p": 48.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1776240591725581053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.13000000000000255795384873636066913604736328125,
"h": 51.2890000000000014779288903810083866119384765625,
"l": 51.13000000000000255795384873636066913604736328125,
"c": 51.280000000000001136868377216160297393798828125,
"v": 65616.712299999999231658875942230224609375,
"vw": 51.255099999999998772182152606546878814697265625
}
},
{
"ticker": "QCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776240570493468357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.660000000000000142108547152020037174224853515625,
"h": 27.72500000000000142108547152020037174224853515625,
"l": 27.650200000000001665512172621674835681915283203125,
"c": 27.72500000000000142108547152020037174224853515625,
"v": 875.8843000000000529325916431844234466552734375,
"vw": 27.6698999999999983856469043530523777008056640625
}
},
{
"ticker": "TVGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.5,
"s": 200,
"t": 1776240000058094291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.67999999999999971578290569595992565155029296875,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.6699999999999999289457264239899814128875732421875,
"c": 5.980000000000000426325641456060111522674560546875,
"v": 25833.114942000000155530869960784912109375,
"vw": 5.86259999999999958930629873066209256649017333984375
}
},
{
"ticker": "OSRHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000011676956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.044900000000000002409183963436589692719280719757080078125,
"h": 0.04800000000000000099920072216264088638126850128173828125,
"l": 0.044900000000000002409183963436589692719280719757080078125,
"c": 0.04800000000000000099920072216264088638126850128173828125,
"v": 1813.109999999999899955582804977893829345703125,
"vw": 0.04628000000000000169197988952873856760561466217041015625
}
},
{
"ticker": "CION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1500000000000003552713678800500929355621337890625,
"S": 2300,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1776242144567131759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 7.3300000000000000710542735760100185871124267578125,
"l": 7.0099999999999997868371792719699442386627197265625,
"c": 7.29999999999999982236431605997495353221893310546875,
"v": 516486.90524200000800192356109619140625,
"vw": 7.26389999999999957935870043002068996429443359375
}
},
{
"ticker": "JZXN",
"todaysChangePerc": -11.5044247787610540711966677918098866939544677734375,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1776242160151410743,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 200,
"p": 1,
"s": 700,
"t": 1776242134210214700
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1,
"s": 301,
"t": 1776242160151410743,
"x": 4,
"ds": "301.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.94020000000000003570477247194503434002399444580078125,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 0.90649999999999997246646898929611779749393463134765625,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 171294.69797800001106224954128265380859375,
"vw": 1.0239000000000000323296944770845584571361541748046875
}
},
{
"ticker": "EMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.18999999999999772626324556767940521240234375,
"S": 100,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240583743631619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8599999999999994315658113919198513031005859375,
"h": 20.9200000000000017053025658242404460906982421875,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.879999999999999005240169935859739780426025390625,
"v": 11460.889999999999417923390865325927734375,
"vw": 20.835499999999999687361196265555918216705322265625
}
},
{
"ticker": "EDU",
"todaysChangePerc": -3.967410556145947619910430148593150079250335693359375,
"todaysChange": -2.24000000000000198951966012828052043914794921875,
"updated": 1776240540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 54.2000000000000028421709430404007434844970703125,
"s": 500,
"t": 1776242057451534525
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130339401",
"p": 54.219999999999998863131622783839702606201171875,
"s": 744,
"t": 1776240485831726014,
"x": 12,
"ds": "744.0"
},
"min": {
"dv": "1744.0",
"dav": "15273.541574",
"av": 15273,
"t": 1776240480000,
"n": 4,
"o": 54.219999999999998863131622783839702606201171875,
"h": 54.219999999999998863131622783839702606201171875,
"l": 54.219999999999998863131622783839702606201171875,
"c": 54.219999999999998863131622783839702606201171875,
"v": 1744,
"vw": 54.2205000000000012505552149377763271331787109375
},
"prevDay": {
"o": 57,
"h": 57.0750000000000028421709430404007434844970703125,
"l": 56.25999999999999801048033987171947956085205078125,
"c": 56.46000000000000085265128291212022304534912109375,
"v": 1271491.17472600005567073822021484375,
"vw": 56.68950000000000244426701101474463939666748046875
}
},
{
"ticker": "CLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240574857687920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.0799999999999982946974341757595539093017578125,
"h": 26.46000000000000085265128291212022304534912109375,
"l": 26.0799999999999982946974341757595539093017578125,
"c": 26.448899999999998300381776061840355396270751953125,
"v": 1736.151000000000067302607931196689605712890625,
"vw": 26.3759000000000014551915228366851806640625
}
},
{
"ticker": "INGN",
"todaysChangePerc": 0.157728706624602310615301803409238345921039581298828125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1776240420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 5000,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776242137879133096
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240365933376937,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1776240360000,
"n": 2,
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.3499999999999996447286321199499070644378662109375,
"l": 6.3499999999999996447286321199499070644378662109375,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 101,
"vw": 6.3498999999999998777866494492627680301666259765625
},
"prevDay": {
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 6.6349999999999997868371792719699442386627197265625,
"l": 6.32000000000000028421709430404007434844970703125,
"c": 6.339999999999999857891452847979962825775146484375,
"v": 210572.5840019999886862933635711669921875,
"vw": 6.4016000000000001790567694115452468395233154296875
}
},
{
"ticker": "FID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 8.75,
"s": 100,
"t": 1776240570423164096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.660000000000000142108547152020037174224853515625,
"h": 21.78999999999999914734871708787977695465087890625,
"l": 21.6400000000000005684341886080801486968994140625,
"c": 21.745000000000000994759830064140260219573974609375,
"v": 25977.4449200000017299316823482513427734375,
"vw": 21.76599999999999823785401531495153903961181640625
}
},
{
"ticker": "EWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014751464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58,
"h": 58.25,
"l": 57.7999999999999971578290569595992565155029296875,
"c": 58.11999999999999744204615126363933086395263671875,
"v": 1705100.146097999997437000274658203125,
"vw": 58.047899999999998499333742074668407440185546875
}
},
{
"ticker": "USMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.849999999999994315658113919198513031005859375,
"S": 2600,
"p": 93.0799999999999982946974341757595539093017578125,
"s": 1000,
"t": 1776242150222680695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.5499999999999971578290569595992565155029296875,
"h": 93.7300000000000039790393202565610408782958984375,
"l": 93.2300000000000039790393202565610408782958984375,
"c": 93.6700000000000017053025658242404460906982421875,
"v": 1813374.6897619999945163726806640625,
"vw": 93.5835000000000007958078640513122081756591796875
}
},
{
"ticker": "CMPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.969999999999998863131622783839702606201171875,
"S": 100,
"p": 32.2000000000000028421709430404007434844970703125,
"s": 200,
"t": 1776242145155756122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.3299999999999982946974341757595539093017578125,
"h": 81,
"l": 78.25,
"c": 80.4899999999999948840923025272786617279052734375,
"v": 82411.065161999998963437974452972412109375,
"vw": 80.361500000000006593836587853729724884033203125
}
},
{
"ticker": "SBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776242152820938681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8900000000000005684341886080801486968994140625,
"h": 33.22999999999999687361196265555918216705322265625,
"l": 32.6400000000000005684341886080801486968994140625,
"c": 33.03999999999999914734871708787977695465087890625,
"v": 75884.70973000000230967998504638671875,
"vw": 33.00489999999999923829818726517260074615478515625
}
},
{
"ticker": "ALNY",
"todaysChangePerc": -0.1384755899944100920873069071603822521865367889404296875,
"todaysChange": -0.470000000000027284841053187847137451171875,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 543.049999999999954525264911353588104248046875,
"S": 80,
"p": 331.98000000000001818989403545856475830078125,
"s": 40,
"t": 1776242168548287459
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 338.93999999999999772626324556767940521240234375,
"s": 44,
"t": 1776240092132792453,
"x": 11,
"ds": "44.0"
},
"min": {
"dv": "47.0",
"dav": "78.0",
"av": 78,
"t": 1776240060000,
"n": 4,
"o": 338.93999999999999772626324556767940521240234375,
"h": 338.93999999999999772626324556767940521240234375,
"l": 338.93999999999999772626324556767940521240234375,
"c": 338.93999999999999772626324556767940521240234375,
"v": 47,
"vw": 338.93959999999998444764059968292713165283203125
},
"prevDay": {
"o": 330.81000000000000227373675443232059478759765625,
"h": 343.3600000000000136424205265939235687255859375,
"l": 330.53500000000002501110429875552654266357421875,
"c": 339.41000000000002501110429875552654266357421875,
"v": 1228645.97450600005686283111572265625,
"vw": 339.2341999999999870851752348244190216064453125
}
},
{
"ticker": "MLAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1776240591449541305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.0694999999999996731503415503539144992828369140625,
"v": 11318,
"vw": 10.059599999999999653255144949071109294891357421875
}
},
{
"ticker": "BFOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240587365003182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 17.175200000000000244426701101474463939666748046875,
"c": 17.175200000000000244426701101474463939666748046875,
"v": 1600,
"vw": 17.230000000000000426325641456060111522674560546875
}
},
{
"ticker": "WAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.44000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.25,
"s": 200,
"t": 1776240089420738925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0999999999999996447286321199499070644378662109375,
"h": 6.4900000000000002131628207280300557613372802734375,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 4558.6490889999995488324202597141265869140625,
"vw": 6.3101000000000002643218977027572691440582275390625
}
},
{
"ticker": "EPHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1776240018230293306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.480000000000000426325641456060111522674560546875,
"v": 52375.049442000003182329237461090087890625,
"vw": 25.44969999999999998863131622783839702606201171875
}
},
{
"ticker": "UIVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 68.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1776241751694787983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.8250000000000028421709430404007434844970703125,
"h": 72.2115000000000009094947017729282379150390625,
"l": 71.8250000000000028421709430404007434844970703125,
"c": 72.2115000000000009094947017729282379150390625,
"v": 1641.933600000000069485395215451717376708984375,
"vw": 72.110600000000005138645065017044544219970703125
}
},
{
"ticker": "BND",
"todaysChangePerc": 0.02703433360367128723833474168714019469916820526123046875,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1776241440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 73.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1776241436247039916
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 74,
"s": 115,
"t": 1776241436247042669,
"x": 19,
"ds": "115.0"
},
"min": {
"dv": "165.0",
"dav": "3286.671008",
"av": 3286,
"t": 1776241380000,
"n": 3,
"o": 74,
"h": 74,
"l": 74,
"c": 74,
"v": 165,
"vw": 74
},
"prevDay": {
"o": 73.840000000000003410605131648480892181396484375,
"h": 73.9899999999999948840923025272786617279052734375,
"l": 73.780000000000001136868377216160297393798828125,
"c": 73.9800000000000039790393202565610408782958984375,
"v": 5600139.43232499994337558746337890625,
"vw": 73.91599999999999681676854379475116729736328125
}
},
{
"ticker": "MTNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.502499999999999946709294817992486059665679931640625,
"s": 2000,
"t": 1776240118437311161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.491400000000000003463895836830488406121730804443359375,
"h": 0.53290000000000004032330025438568554818630218505859375,
"l": 0.491400000000000003463895836830488406121730804443359375,
"c": 0.52900000000000002575717417130363173782825469970703125,
"v": 116844.208236999998916871845722198486328125,
"vw": 0.51490000000000002433608869978343136608600616455078125
}
},
{
"ticker": "BRRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.92999999999999971578290569595992565155029296875,
"S": 17000,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 17000,
"t": 1776242171358777529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.030000000000001136868377216160297393798828125,
"h": 21.480000000000000426325641456060111522674560546875,
"l": 20.85000000000000142108547152020037174224853515625,
"c": 20.969999999999998863131622783839702606201171875,
"v": 197315.95111799999722279608249664306640625,
"vw": 21.146499999999999630517777404747903347015380859375
}
},
{
"ticker": "TAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.659999999999996589394868351519107818603515625,
"S": 2000,
"p": 43.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776242144603649012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.46000000000000085265128291212022304534912109375,
"h": 44.68999999999999772626324556767940521240234375,
"l": 43.590000000000003410605131648480892181396484375,
"c": 43.659999999999996589394868351519107818603515625,
"v": 3728357.9498000000603497028350830078125,
"vw": 43.85430000000000205773176276125013828277587890625
}
},
{
"ticker": "PIIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.014800000000000000655031584528842358849942684173583984375,
"S": 5000,
"p": 0.0035000000000000000728583859910258979653008282184600830078125,
"s": 100,
"t": 1776240001864786225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.004700000000000000184574577843932274845428764820098876953125,
"h": 0.00540000000000000028588242884097780915908515453338623046875,
"l": 0.004700000000000000184574577843932274845428764820098876953125,
"c": 0.00540000000000000028588242884097780915908515453338623046875,
"v": 32190,
"vw": 0.004520999999999999845179399216021920437924563884735107421875
}
},
{
"ticker": "INNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 7.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240577448810848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.07000000000000028421709430404007434844970703125,
"h": 18.190000000000001278976924368180334568023681640625,
"l": 18,
"c": 18.010000000000001563194018672220408916473388671875,
"v": 9205.48140000000057625584304332733154296875,
"vw": 18.090900000000001313082975684665143489837646484375
}
},
{
"ticker": "ESTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 65,
"s": 100,
"t": 1776242137891502704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64,
"h": 66.7000000000000028421709430404007434844970703125,
"l": 63.27000000000000312638803734444081783294677734375,
"c": 66.4800000000000039790393202565610408782958984375,
"v": 359285.8876060000038705766201019287109375,
"vw": 65.4660999999999972942532622255384922027587890625
}
},
{
"ticker": "CDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 67.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1776240002144555603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.7999999999999971578290569595992565155029296875,
"h": 72.1009999999999990905052982270717620849609375,
"l": 71.3900000000000005684341886080801486968994140625,
"c": 71.97100000000000363797880709171295166015625,
"v": 52661.526918000003206543624401092529296875,
"vw": 71.7934000000000054342308430932462215423583984375
}
},
{
"ticker": "UNG",
"todaysChangePerc": -0.189393939393952159822021030777250416576862335205078125,
"todaysChange": -0.0200000000000013500311979441903531551361083984375,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 10000,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 700,
"t": 1776242143027765073
},
"lastTrade": {
"c": [
12
],
"i": "52983525029451",
"p": 10.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1776241841958602801,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "14979.0",
"av": 14979,
"t": 1776241800000,
"n": 1,
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.53999999999999914734871708787977695465087890625,
"l": 10.53999999999999914734871708787977695465087890625,
"c": 10.53999999999999914734871708787977695465087890625,
"v": 200,
"vw": 10.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 10.75,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.5600000000000004973799150320701301097869873046875,
"v": 8284289.56242300011217594146728515625,
"vw": 10.541199999999999903366187936626374721527099609375
}
},
{
"ticker": "JHML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005778293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.4200000000000017053025658242404460906982421875,
"h": 82.9800000000000039790393202565610408782958984375,
"l": 82.4200000000000017053025658242404460906982421875,
"c": 82.9599999999999937472239253111183643341064453125,
"v": 27958.1587199999994481913745403289794921875,
"vw": 82.751499999999992951416061259806156158447265625
}
},
{
"ticker": "RBBN",
"todaysChangePerc": 1.89919354838709342203628693823702633380889892578125,
"todaysChange": 0.047099999999999919708670859108678996562957763671875,
"updated": 1776241080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.609999999999999875655021241982467472553253173828125,
"S": 70000,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 3700,
"t": 1776240000063739127
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.52709999999999990194510246510617434978485107421875,
"s": 160,
"t": 1776241029790448796,
"x": 4,
"ds": "160.0"
},
"min": {
"dv": "160.0",
"dav": "888.0",
"av": 888,
"t": 1776241020000,
"n": 1,
"o": 2.52709999999999990194510246510617434978485107421875,
"h": 2.52709999999999990194510246510617434978485107421875,
"l": 2.52709999999999990194510246510617434978485107421875,
"c": 2.52709999999999990194510246510617434978485107421875,
"v": 160,
"vw": 2.52709999999999990194510246510617434978485107421875
},
"prevDay": {
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.354999999999999982236431605997495353221893310546875,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 1458507.78607599996030330657958984375,
"vw": 2.44160000000000021458390619955025613307952880859375
}
},
{
"ticker": "GMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1299999999999954525264911353588104248046875,
"S": 200,
"p": 47.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1776240585296503917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.090000000000003410605131648480892181396484375,
"l": 50.08500000000000085265128291212022304534912109375,
"c": 50.08500000000000085265128291212022304534912109375,
"v": 1206.99479999999994106474332511425018310546875,
"vw": 50.089100000000001955413608811795711517333984375
}
},
{
"ticker": "CPRT",
"todaysChangePerc": -0.66085911685190412701018658481189049780368804931640625,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1776240443036239708,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5,
"S": 100,
"p": 33.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1776241928483221134
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 33.07000000000000028421709430404007434844970703125,
"s": 284,
"t": 1776240443036239708,
"x": 4,
"ds": "284.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.18999999999999772626324556767940521240234375,
"h": 33.5499999999999971578290569595992565155029296875,
"l": 33.08500000000000085265128291212022304534912109375,
"c": 33.28999999999999914734871708787977695465087890625,
"v": 6982651.295485000126063823699951171875,
"vw": 33.31860000000000354702933691442012786865234375
}
},
{
"ticker": "DGJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1776240574583339904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.77499999999999857891452847979962825775146484375,
"h": 30.77499999999999857891452847979962825775146484375,
"l": 30.77499999999999857891452847979962825775146484375,
"c": 30.77499999999999857891452847979962825775146484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "GOOY",
"todaysChangePerc": 0.21382751247327969057465679725282825529575347900390625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1776240065872548231,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1500000000000003552713678800500929355621337890625,
"S": 1100,
"p": 14,
"s": 1000,
"t": 1776241811117514499
},
"lastTrade": {
"c": [
12
],
"i": "52983527134018",
"p": 14.0600000000000004973799150320701301097869873046875,
"s": 199,
"t": 1776240065872548231,
"x": 4,
"ds": "199.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 14.07000000000000028421709430404007434844970703125,
"l": 13.7599999999999997868371792719699442386627197265625,
"c": 14.0299999999999993605115378159098327159881591796875,
"v": 348300.4998720000148750841617584228515625,
"vw": 13.978600000000000136424205265939235687255859375
}
},
{
"ticker": "IEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.590000000000003410605131648480892181396484375,
"S": 100,
"p": 68.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1776240000318399110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.6700000000000017053025658242404460906982421875,
"h": 72.8799999999999954525264911353588104248046875,
"l": 72.590000000000003410605131648480892181396484375,
"c": 72.719999999999998863131622783839702606201171875,
"v": 156300.08739199998672120273113250732421875,
"vw": 72.7527999999999934743755147792398929595947265625
}
},
{
"ticker": "ISUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 24.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776242153188343388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.98799999999999954525264911353588104248046875,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.5799999999999982946974341757595539093017578125,
"v": 6998,
"vw": 24.66550000000000153477230924181640148162841796875
}
},
{
"ticker": "AMPX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003266716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.21000000000000085265128291212022304534912109375,
"h": 8.21000000000000085265128291212022304534912109375,
"l": 7.37999999999999989341858963598497211933135986328125,
"c": 7.660000000000000142108547152020037174224853515625,
"v": 73366,
"vw": 7.6668000000000002813749233609996736049652099609375
}
},
{
"ticker": "ABBV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 211.039999999999992041921359486877918243408203125,
"S": 100,
"p": 207.5,
"s": 100,
"t": 1776240680512677845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.80000000000001136868377216160297393798828125,
"h": 210.419999999999987494447850622236728668212890625,
"l": 204.06000000000000227373675443232059478759765625,
"c": 210.259999999999990905052982270717620849609375,
"v": 6199445.425365000031888484954833984375,
"vw": 208.82220000000000936779542826116085052490234375
}
},
{
"ticker": "IBTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240000014472878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.385000000000001563194018672220408916473388671875,
"l": 25.285000000000000142108547152020037174224853515625,
"c": 25.385000000000001563194018672220408916473388671875,
"v": 22971.834900000001653097569942474365234375,
"vw": 25.346399999999999153033058973960578441619873046875
}
},
{
"ticker": "ISHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.75,
"S": 100,
"p": 14.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240596577321753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.06499999999999772626324556767940521240234375,
"h": 35.06499999999999772626324556767940521240234375,
"l": 35.06499999999999772626324556767940521240234375,
"c": 35.06499999999999772626324556767940521240234375,
"v": 66.263499999999993406163412146270275115966796875,
"vw": 35.01910000000000167119651450775563716888427734375
}
},
{
"ticker": "IMNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.760000000000001563194018672220408916473388671875,
"s": 1500,
"t": 1776242159141114329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.760000000000001563194018672220408916473388671875,
"h": 23.67999999999999971578290569595992565155029296875,
"l": 22.574999999999999289457264239899814128875732421875,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 1290998.83368399995379149913787841796875,
"vw": 23.126000000000001222133505507372319698333740234375
}
},
{
"ticker": "GMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1776240533284064525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.557700000000000084554585555451922118663787841796875,
"h": 1.5593999999999998973265746826655231416225433349609375,
"l": 1.5025999999999999356958824137109331786632537841796875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 4434,
"vw": 1.53319999999999989626076057902537286281585693359375
}
},
{
"ticker": "DUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000010382548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.78999999999999914734871708787977695465087890625,
"h": 50.7999999999999971578290569595992565155029296875,
"l": 50.780000000000001136868377216160297393798828125,
"c": 50.7950000000000017053025658242404460906982421875,
"v": 337956.455399999977089464664459228515625,
"vw": 50.788600000000002410160959698259830474853515625
}
},
{
"ticker": "UPSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000005346693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.35000000000000142108547152020037174224853515625,
"h": 26.5799999999999982946974341757595539093017578125,
"l": 26.35000000000000142108547152020037174224853515625,
"c": 26.57000000000000028421709430404007434844970703125,
"v": 65663.916400000001885928213596343994140625,
"vw": 26.577200000000001267608240596018731594085693359375
}
},
{
"ticker": "SFHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 1300,
"p": 0.967999999999999971578290569595992565155029296875,
"s": 200,
"t": 1776240305575285436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.5,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 39708,
"vw": 2.376799999999999801758576722932048141956329345703125
}
},
{
"ticker": "AGQ",
"todaysChangePerc": -1.0668886198547189447793925864971242845058441162109375,
"todaysChange": -1.409999999999996589394868351519107818603515625,
"updated": 1776242160000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.8700000000000045474735088646411895751953125,
"S": 400,
"p": 130.6299999999999954525264911353588104248046875,
"s": 700,
"t": 1776242172354491555
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033039",
"p": 130.75,
"s": 200,
"t": 1776242138808051642,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "201.0",
"dav": "121031.937454",
"av": 121031,
"t": 1776242100000,
"n": 2,
"o": 130.75,
"h": 130.75,
"l": 130.75,
"c": 130.75,
"v": 201,
"vw": 130.750100000000003319655661471188068389892578125
},
"prevDay": {
"o": 126.5799999999999982946974341757595539093017578125,
"h": 132.349999999999994315658113919198513031005859375,
"l": 126.340000000000003410605131648480892181396484375,
"c": 132.159999999999996589394868351519107818603515625,
"v": 3470654.2633949997834861278533935546875,
"vw": 129.5439000000000078216544352471828460693359375
}
},
{
"ticker": "CVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.96999999999999975131004248396493494510650634765625,
"S": 200,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240330235824656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.07000000000000028421709430404007434844970703125,
"h": 4.36000000000000031974423109204508364200592041015625,
"l": 3.95999999999999996447286321199499070644378662109375,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 33495.511150999998790211975574493408203125,
"vw": 4.228500000000000369482222595252096652984619140625
}
},
{
"ticker": "CCEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.04000000000000003552713678800500929355621337890625,
"S": 400,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240572035728699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.939999999999999946709294817992486059665679931640625,
"h": 4.0099999999999997868371792719699442386627197265625,
"l": 3.5,
"c": 3.6699999999999999289457264239899814128875732421875,
"v": 28810,
"vw": 3.750100000000000211031192520749755203723907470703125
}
},
{
"ticker": "SLGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.86999999999999744204615126363933086395263671875,
"S": 200,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1776242147090921951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.81000000000000227373675443232059478759765625,
"h": 42.02000000000000312638803734444081783294677734375,
"l": 41.280000000000001136868377216160297393798828125,
"c": 41.469999999999998863131622783839702606201171875,
"v": 508912.862512000021524727344512939453125,
"vw": 41.52060000000000172803993336856365203857421875
}
},
{
"ticker": "WLDSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1776240000049831133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AVTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240588979186673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0748999999999995225152815692126750946044921875,
"h": 50.0748999999999995225152815692126750946044921875,
"l": 50.0748999999999995225152815692126750946044921875,
"c": 50.0748999999999995225152815692126750946044921875,
"v": 175.1390000000000100044417195022106170654296875,
"vw": 49.9917999999999977944753482006490230560302734375
}
},
{
"ticker": "BATRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 36,
"s": 100,
"t": 1776242152050840092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.39999999999999857891452847979962825775146484375,
"h": 45.25,
"l": 44.27499999999999857891452847979962825775146484375,
"c": 45.24000000000000198951966012828052043914794921875,
"v": 196829.10446299999603070318698883056640625,
"vw": 44.88719999999999998863131622783839702606201171875
}
},
{
"ticker": "HEQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004652017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.276600000000001955413608811795711517333984375,
"h": 32.38000000000000255795384873636066913604736328125,
"l": 32.2691999999999978854248183779418468475341796875,
"c": 32.36999999999999744204615126363933086395263671875,
"v": 65606.091780000002472661435604095458984375,
"vw": 32.34790000000000276259015663526952266693115234375
}
},
{
"ticker": "BLZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240580221504774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 45693,
"vw": 10.0554000000000005599076757789589464664459228515625
}
},
{
"ticker": "FXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.2999999999999971578290569595992565155029296875,
"S": 1100,
"p": 49.0799999999999982946974341757595539093017578125,
"s": 1100,
"t": 1776242168591946795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.340000000000003410605131648480892181396484375,
"l": 49.72999999999999687361196265555918216705322265625,
"c": 50.25,
"v": 359216.982160000014118850231170654296875,
"vw": 50.08489999999999753299562144093215465545654296875
}
},
{
"ticker": "CGXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.93999999999999772626324556767940521240234375,
"S": 100,
"p": 12.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1776240584579666387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.809999999999998721023075631819665431976318359375,
"h": 32.10000000000000142108547152020037174224853515625,
"l": 31.809999999999998721023075631819665431976318359375,
"c": 32.03999999999999914734871708787977695465087890625,
"v": 597681.184059999999590218067169189453125,
"vw": 32.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "EUHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 21.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1776240571716981066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.090000000000003410605131648480892181396484375,
"h": 53.219999999999998863131622783839702606201171875,
"l": 53.090000000000003410605131648480892181396484375,
"c": 53.16579999999999728288457845337688922882080078125,
"v": 12554.690000000000509317032992839813232421875,
"vw": 53.15849999999999653255144949071109294891357421875
}
},
{
"ticker": "RFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1776240594144136636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4900000000000002131628207280300557613372802734375,
"h": 11.5600000000000004973799150320701301097869873046875,
"l": 11.4228000000000005087485988042317330837249755859375,
"c": 11.5600000000000004973799150320701301097869873046875,
"v": 47509.304300000003422610461711883544921875,
"vw": 11.4916999999999998038902049302123486995697021484375
}
},
{
"ticker": "TACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240589515457257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.2550000000000007815970093361102044582366943359375,
"l": 10.25,
"c": 10.25,
"v": 4121,
"vw": 10.2522999999999999687361196265555918216705322265625
}
},
{
"ticker": "YFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 7.0800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1776240591809839711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0950000000000006394884621840901672840118408203125,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.0950000000000006394884621840901672840118408203125,
"c": 10.1150000000000002131628207280300557613372802734375,
"v": 6160.8483999999998559360392391681671142578125,
"vw": 10.1671999999999993491428540437482297420501708984375
}
},
{
"ticker": "NTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1776240580033081678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 5500,
"vw": 10.550000000000000710542735760100185871124267578125
}
},
{
"ticker": "PIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1776240577654789030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.39999999999999857891452847979962825775146484375,
"h": 46.80250000000000198951966012828052043914794921875,
"l": 46.39999999999999857891452847979962825775146484375,
"c": 46.67049999999999698729880037717521190643310546875,
"v": 3758.99224800000001778244040906429290771484375,
"vw": 46.56110000000000326281224261038005352020263671875
}
},
{
"ticker": "YUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.650000000000005684341886080801486968994140625,
"S": 100,
"p": 130,
"s": 100,
"t": 1776242169880166121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.740000000000009094947017729282379150390625,
"h": 162.3700000000000045474735088646411895751953125,
"l": 160.210000000000007958078640513122081756591796875,
"c": 161.56999999999999317878973670303821563720703125,
"v": 1269640.14580700010992586612701416015625,
"vw": 161.5086000000000012732925824820995330810546875
}
},
{
"ticker": "CMPX",
"todaysChangePerc": 0.36764705882352155530412574080401100218296051025390625,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1776240088952678786,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1776242159139203099
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 5.45999999999999996447286321199499070644378662109375,
"s": 1306,
"t": 1776240088952678786,
"x": 4,
"ds": "1306.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.4749999999999996447286321199499070644378662109375,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 3542884.2827710001729428768157958984375,
"vw": 5.33499999999999996447286321199499070644378662109375
}
},
{
"ticker": "INLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 300,
"p": 3.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1776240019378171578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 1291.633837999999968815245665609836578369140625,
"vw": 3.934699999999999864286337469820864498615264892578125
}
},
{
"ticker": "ARMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 200,
"p": 38,
"s": 600,
"t": 1776242159877069195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3900000000000005684341886080801486968994140625,
"h": 44.39999999999999857891452847979962825775146484375,
"l": 43.21000000000000085265128291212022304534912109375,
"c": 44.2000000000000028421709430404007434844970703125,
"v": 2771001.03725400008261203765869140625,
"vw": 44.120800000000002683009370230138301849365234375
}
},
{
"ticker": "ORIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 300,
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 100,
"t": 1776240051337962556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.0106999999999999317878973670303821563720703125,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 32802.9012500000026193447411060333251953125,
"vw": 1.049700000000000077449158197850920259952545166015625
}
},
{
"ticker": "CFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.150000000000005684341886080801486968994140625,
"S": 100,
"p": 30.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1776240572071778764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.224999999999994315658113919198513031005859375,
"h": 78.224999999999994315658113919198513031005859375,
"l": 76.2000000000000028421709430404007434844970703125,
"c": 76.2000000000000028421709430404007434844970703125,
"v": 11450.284200000000055297277867794036865234375,
"vw": 77.319199999999995043253875337541103363037109375
}
},
{
"ticker": "ITRG",
"todaysChangePerc": -1.5974440894568633364514198547112755477428436279296875,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1776241320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2400000000000002131628207280300557613372802734375,
"S": 9900,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 300,
"t": 1776240135636175261
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033285",
"p": 3.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776241283560350580,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "733.0",
"av": 733,
"t": 1776241260000,
"n": 1,
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 3.0800000000000000710542735760100185871124267578125,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 100,
"vw": 3.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3.140000000000000124344978758017532527446746826171875,
"h": 3.189999999999999946709294817992486059665679931640625,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 2713363.2013909998349845409393310546875,
"vw": 3.1288000000000000255795384873636066913604736328125
}
},
{
"ticker": "EVAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1776240011830929468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.11000000000000031974423109204508364200592041015625,
"h": 4.16500000000000003552713678800500929355621337890625,
"l": 4,
"c": 4.13999999999999968025576890795491635799407958984375,
"v": 14194.721794999999474384821951389312744140625,
"vw": 4.07639999999999957935870043002068996429443359375
}
},
{
"ticker": "ALLO",
"todaysChangePerc": -3.05263157894736369968313738354481756687164306640625,
"todaysChange": -0.069599999999999884181534071103669703006744384765625,
"updated": 1776242167106926935,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 500,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776242151638199046
},
"lastTrade": {
"c": [
12
],
"i": "91",
"p": 2.21039999999999992041921359486877918243408203125,
"s": 500,
"t": 1776242167106926935,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "643.0",
"dav": "124938.512233",
"av": 124938,
"t": 1776241980000,
"n": 6,
"o": 2.2202999999999999403144101961515843868255615234375,
"h": 2.2202999999999999403144101961515843868255615234375,
"l": 2.2004000000000001335820343228988349437713623046875,
"c": 2.2004000000000001335820343228988349437713623046875,
"v": 643,
"vw": 2.21689999999999987068122209166176617145538330078125
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 2.2400000000000002131628207280300557613372802734375,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 42325123.9601249992847442626953125,
"vw": 2.478099999999999969446662362315692007541656494140625
}
},
{
"ticker": "CBOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.61999999999999744204615126363933086395263671875,
"S": 200,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240594113476701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.51480000000000103455022326670587062835693359375,
"h": 23.51480000000000103455022326670587062835693359375,
"l": 23.51480000000000103455022326670587062835693359375,
"c": 23.51480000000000103455022326670587062835693359375,
"v": 45,
"vw": 23.51429999999999864712663111276924610137939453125
}
},
{
"ticker": "EMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.8799999999999954525264911353588104248046875,
"S": 100,
"p": 95.25,
"s": 100,
"t": 1776241440004717742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.219999999999998863131622783839702606201171875,
"h": 96.55500000000000682121026329696178436279296875,
"l": 96.1099999999999994315658113919198513031005859375,
"c": 96.4599999999999937472239253111183643341064453125,
"v": 5340592.9636080004274845123291015625,
"vw": 96.410200000000003228706191293895244598388671875
}
},
{
"ticker": "IBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000003975335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.280000000000001136868377216160297393798828125,
"h": 26.280000000000001136868377216160297393798828125,
"l": 26.25,
"c": 26.268499999999999516830939683131873607635498046875,
"v": 27980.1834000000017113052308559417724609375,
"vw": 26.259299999999999641886461176909506320953369140625
}
},
{
"ticker": "GJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000002586901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 272.3600000000000136424205265939235687255859375,
"S": 100,
"p": 68.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1776240587869393952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.840000000000003410605131648480892181396484375,
"h": 172.25,
"l": 169.80000000000001136868377216160297393798828125,
"c": 171.30000000000001136868377216160297393798828125,
"v": 94016.978866000004927627742290496826171875,
"vw": 171.250100000000003319655661471188068389892578125
}
},
{
"ticker": "HTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.340000000000003410605131648480892181396484375,
"S": 100,
"p": 13.75,
"s": 100,
"t": 1776240572497217461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.530000000000001136868377216160297393798828125,
"h": 34.26989999999999980673237587325274944305419921875,
"l": 33.530000000000001136868377216160297393798828125,
"c": 34.1820000000000021600499167107045650482177734375,
"v": 1720.647013000000015381374396383762359619140625,
"vw": 33.99889999999999901092451182194054126739501953125
}
},
{
"ticker": "ORIS",
"todaysChangePerc": -0.0900090009000800994609647887045866809785366058349609375,
"todaysChange": -0.0004999999999999449329379785922355949878692626953125,
"updated": 1776241260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.55549999999999999378275106209912337362766265869140625,
"S": 5100,
"p": 0.4899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1776241820435325542
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.55500000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1776241255341084968,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "107.0",
"dav": "270.0",
"av": 270,
"t": 1776241200000,
"n": 2,
"o": 0.55500000000000004884981308350688777863979339599609375,
"h": 0.55500000000000004884981308350688777863979339599609375,
"l": 0.55500000000000004884981308350688777863979339599609375,
"c": 0.55500000000000004884981308350688777863979339599609375,
"v": 107,
"vw": 0.55500000000000004884981308350688777863979339599609375
},
"prevDay": {
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.61760000000000003783640067922533489763736724853515625,
"l": 0.453199999999999991739940696788835339248180389404296875,
"c": 0.55549999999999999378275106209912337362766265869140625,
"v": 122551.132177000006777234375476837158203125,
"vw": 0.5279000000000000358824081558850593864917755126953125
}
},
{
"ticker": "KHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014899955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.280000000000001136868377216160297393798828125,
"h": 24.28999999999999914734871708787977695465087890625,
"l": 24.280000000000001136868377216160297393798828125,
"c": 24.28999999999999914734871708787977695465087890625,
"v": 1752.56140000000004874891601502895355224609375,
"vw": 24.2871999999999985675458447076380252838134765625
}
},
{
"ticker": "BBAI.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000004618339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4050000000000000266453525910037569701671600341796875,
"h": 0.44840000000000002078337502098293043673038482666015625,
"l": 0.40400000000000002575717417130363173782825469970703125,
"c": 0.44697799999999998643573917433968745172023773193359375,
"v": 80246.02999999999883584678173065185546875,
"vw": 0.4356999999999999761968183520366437733173370361328125
}
},
{
"ticker": "AMZZ",
"todaysChangePerc": -0.22011494252873309296347770214197225868701934814453125,
"todaysChange": -0.0765999999999991132426657713949680328369140625,
"updated": 1776242040000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.47999999999999687361196265555918216705322265625,
"S": 200,
"p": 34.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1776241826792286725
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 34.723399999999998044586391188204288482666015625,
"s": 150,
"t": 1776242033612032187,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "1519.0",
"av": 1519,
"t": 1776241980000,
"n": 1,
"o": 34.723399999999998044586391188204288482666015625,
"h": 34.723399999999998044586391188204288482666015625,
"l": 34.723399999999998044586391188204288482666015625,
"c": 34.723399999999998044586391188204288482666015625,
"v": 150,
"vw": 34.723399999999998044586391188204288482666015625
},
"prevDay": {
"o": 32.8599999999999994315658113919198513031005859375,
"h": 35.5799999999999982946974341757595539093017578125,
"l": 32.8599999999999994315658113919198513031005859375,
"c": 34.7999999999999971578290569595992565155029296875,
"v": 323536.2451920000021345913410186767578125,
"vw": 34.48219999999999885176293901167809963226318359375
}
},
{
"ticker": "BBNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 10,
"s": 100,
"t": 1776242159045236031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 11.8499999999999996447286321199499070644378662109375,
"l": 10.5,
"c": 11.8100000000000004973799150320701301097869873046875,
"v": 1204118.53780700010247528553009033203125,
"vw": 11.6107999999999993434585121576674282550811767578125
}
},
{
"ticker": "AMWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6699999999999999289457264239899814128875732421875,
"S": 300,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1776242144657722082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.57000000000000028421709430404007434844970703125,
"l": 5.32000000000000028421709430404007434844970703125,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 55257.8044840000002295710146427154541015625,
"vw": 5.46210000000000039932501749717630445957183837890625
}
},
{
"ticker": "BLK",
"todaysChangePerc": -0.1744803519951371451046640004278742708265781402587890625,
"todaysChange": -1.839999999999918145476840436458587646484375,
"updated": 1776241800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1060,
"S": 10,
"p": 1040.0399999999999636202119290828704833984375,
"s": 10,
"t": 1776242159320925413
},
"lastTrade": {
"c": [
12
],
"i": "71675257500727",
"p": 1052.720000000000027284841053187847137451171875,
"s": 11,
"t": 1776241745096235986,
"x": 4,
"ds": "11.0"
},
"min": {
"dv": "11.0",
"dav": "155.204060",
"av": 155,
"t": 1776241740000,
"n": 1,
"o": 1052.720000000000027284841053187847137451171875,
"h": 1052.720000000000027284841053187847137451171875,
"l": 1052.720000000000027284841053187847137451171875,
"c": 1052.720000000000027284841053187847137451171875,
"v": 11,
"vw": 1052.720000000000027284841053187847137451171875
},
"prevDay": {
"o": 1050,
"h": 1074,
"l": 1040.8800000000001091393642127513885498046875,
"c": 1054.55999999999994543031789362430572509765625,
"v": 1350099.77572400006465613842010498046875,
"vw": 1060.257299999999986539478413760662078857421875
}
},
{
"ticker": "IPODW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.1126000000000000056399329650957952253520488739013671875,
"s": 100,
"t": 1776240579349651403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.27939999999999998170352455417742021381855010986328125,
"v": 51501,
"vw": 0.287800000000000000266453525910037569701671600341796875
}
},
{
"ticker": "IQM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000015467729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.9899999999999948840923025272786617279052734375,
"h": 101.75,
"l": 100.8799999999999954525264911353588104248046875,
"c": 101.715000000000003410605131648480892181396484375,
"v": 5344.6304730000001654843799769878387451171875,
"vw": 101.4338000000000050704329623840749263763427734375
}
},
{
"ticker": "GECCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.25,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1776240587304691505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 2070.8766999999998006387613713741302490234375,
"vw": 25.156400000000001426769813406281173229217529296875
}
},
{
"ticker": "VTGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63590000000000002078337502098293043673038482666015625,
"S": 100,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 300,
"t": 1776241733671994487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.6149999999999999911182158029987476766109466552734375,
"l": 0.58599999999999996536104163169511593878269195556640625,
"c": 0.59999999999999997779553950749686919152736663818359375,
"v": 980908.69257499999366700649261474609375,
"vw": 0.60029999999999994475530229465221054852008819580078125
}
},
{
"ticker": "BUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.480000000000000426325641456060111522674560546875,
"S": 2100,
"p": 24.17999999999999971578290569595992565155029296875,
"s": 2100,
"t": 1776242173005522990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6099999999999994315658113919198513031005859375,
"h": 25,
"l": 24.120000000000000994759830064140260219573974609375,
"c": 24.239999999999998436805981327779591083526611328125,
"v": 858441.709741999977268278598785400390625,
"vw": 24.408100000000001017497197608463466167449951171875
}
},
{
"ticker": "UBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 30.14999999999999857891452847979962825775146484375,
"s": 600,
"t": 1776240720916362822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.78999999999999914734871708787977695465087890625,
"h": 30.78999999999999914734871708787977695465087890625,
"l": 30.39999999999999857891452847979962825775146484375,
"c": 30.42739999999999866986399865709245204925537109375,
"v": 1847.322331999999960316927172243595123291015625,
"vw": 30.519999999999999573674358543939888477325439453125
}
},
{
"ticker": "WBIY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001776272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.469999999999998863131622783839702606201171875,
"h": 33.5450000000000017053025658242404460906982421875,
"l": 33.469999999999998863131622783839702606201171875,
"c": 33.5439999999999969304553815163671970367431640625,
"v": 1317.185099999999920328264124691486358642578125,
"vw": 33.4772999999999996134647517465054988861083984375
}
},
{
"ticker": "BUFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 8.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776240584350956677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6700000000000017053025658242404460906982421875,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 21.644999999999999573674358543939888477325439453125,
"c": 21.64999999999999857891452847979962825775146484375,
"v": 1192,
"vw": 21.648599999999998289013092289678752422332763671875
}
},
{
"ticker": "EZPW",
"todaysChangePerc": -0.40417649040081171651905833641649223864078521728515625,
"todaysChange": -0.120000000000000994759830064140260219573974609375,
"updated": 1776241680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 100,
"p": 27.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1776242137873638519
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 29.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776241625047327494,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.098257",
"av": 100,
"t": 1776241620000,
"n": 1,
"o": 29.57000000000000028421709430404007434844970703125,
"h": 29.57000000000000028421709430404007434844970703125,
"l": 29.57000000000000028421709430404007434844970703125,
"c": 29.57000000000000028421709430404007434844970703125,
"v": 100,
"vw": 29.57000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 29.5,
"h": 29.989999999999998436805981327779591083526611328125,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.690000000000001278976924368180334568023681640625,
"v": 780238.1844069999642670154571533203125,
"vw": 29.76089999999999946567186270840466022491455078125
}
},
{
"ticker": "TOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000014982161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.49000000000000198951966012828052043914794921875,
"h": 40.5499999999999971578290569595992565155029296875,
"l": 40.49000000000000198951966012828052043914794921875,
"c": 40.5476000000000027512214728631079196929931640625,
"v": 5367.6673000000000683940015733242034912109375,
"vw": 40.52890000000000014779288903810083866119384765625
}
},
{
"ticker": "YHGJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 500,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1776240358615954724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 5942.328999999999723513610661029815673828125,
"vw": 2.84100000000000019184653865522705018520355224609375
}
},
{
"ticker": "INBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1776241122036035143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 34121.4657999999981257133185863494873046875,
"vw": 2.64290000000000002700062395888380706310272216796875
}
},
{
"ticker": "OACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 19.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1776240587054148679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.879999999999999005240169935859739780426025390625,
"h": 22.940000000000001278976924368180334568023681640625,
"l": 22.870000000000000994759830064140260219573974609375,
"c": 22.92999999999999971578290569595992565155029296875,
"v": 70423.648088000001735053956508636474609375,
"vw": 22.9200000000000017053025658242404460906982421875
}
},
{
"ticker": "AVSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000024110315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.5499999999999971578290569595992565155029296875,
"h": 73.09260000000000445652403868734836578369140625,
"l": 72.5499999999999971578290569595992565155029296875,
"c": 73.09260000000000445652403868734836578369140625,
"v": 3389.6658999999999650754034519195556640625,
"vw": 72.86709999999999354258761741220951080322265625
}
},
{
"ticker": "EMHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.339999999999999857891452847979962825775146484375,
"S": 300,
"p": 22.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1776240001823360532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.364999999999998436805981327779591083526611328125,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.364999999999998436805981327779591083526611328125,
"c": 25.44500000000000028421709430404007434844970703125,
"v": 20159.95639999999912106432020664215087890625,
"vw": 25.4405000000000001136868377216160297393798828125
}
},
{
"ticker": "NVTS",
"todaysChangePerc": 0.10131712259373416851193638876793556846678256988525390625,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1776241980000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 2200,
"t": 1776242088267639427
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 400,
"t": 1776241958443585250,
"x": 21,
"ds": "400.0"
},
"min": {
"dv": "2035.0",
"dav": "32290.737483",
"av": 32290,
"t": 1776241920000,
"n": 8,
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 2035,
"vw": 9.8800000000000007815970093361102044582366943359375
},
"prevDay": {
"o": 10.2449999999999992184029906638897955417633056640625,
"h": 10.3300000000000000710542735760100185871124267578125,
"l": 9.5299999999999993605115378159098327159881591796875,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 17091153.91395600140094757080078125,
"vw": 9.853699999999999903366187936626374721527099609375
}
},
{
"ticker": "IQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 42.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1776240002441786100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.14999999999999857891452847979962825775146484375,
"h": 44.25,
"l": 43.8900000000000005684341886080801486968994140625,
"c": 44.2239000000000004320099833421409130096435546875,
"v": 40984.5092010000007576309144496917724609375,
"vw": 44.1726000000000027512214728631079196929931640625
}
},
{
"ticker": "DTSQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.43230000000000001758593271006247960031032562255859375,
"S": 13000,
"p": 0.01499999999999999944488848768742172978818416595458984375,
"s": 800,
"t": 1776241924237355237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 227.93000000000000682121026329696178436279296875,
"S": 200,
"p": 122.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1776240588332995377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.599999999999994315658113919198513031005859375,
"h": 143.599999999999994315658113919198513031005859375,
"l": 141.590000000000003410605131648480892181396484375,
"c": 142.460000000000007958078640513122081756591796875,
"v": 148549.19279299999470822513103485107421875,
"vw": 142.323399999999992360244505107402801513671875
}
},
{
"ticker": "SKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0.39600000000000001865174681370262987911701202392578125,
"s": 200,
"t": 1776240313627687275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.943799999999999972288833305356092751026153564453125,
"h": 1,
"l": 0.92210000000000003073097332162433303892612457275390625,
"c": 0.9898000000000000131450406115618534386157989501953125,
"v": 744710.370913999970071017742156982421875,
"vw": 0.979999999999999982236431605997495353221893310546875
}
},
{
"ticker": "MYSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.520000000000000017763568394002504646778106689453125,
"S": 300,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1776240111253104265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.390099999999999891286961428704671561717987060546875,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 22741.69800000000032014213502407073974609375,
"vw": 1.4489000000000000767386154620908200740814208984375
}
},
{
"ticker": "IGIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.63000000000000255795384873636066913604736328125,
"S": 300,
"p": 50.63000000000000255795384873636066913604736328125,
"s": 300,
"t": 1776240002740334772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.52000000000000312638803734444081783294677734375,
"h": 53.64999999999999857891452847979962825775146484375,
"l": 53.47999999999999687361196265555918216705322265625,
"c": 53.63000000000000255795384873636066913604736328125,
"v": 1953865.1001160000450909137725830078125,
"vw": 53.57520000000000237605490838177502155303955078125
}
},
{
"ticker": "VAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 32.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1776240002131644419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.340000000000003410605131648480892181396484375,
"h": 35.340000000000003410605131648480892181396484375,
"l": 35.09179999999999921556081972084939479827880859375,
"c": 35.09179999999999921556081972084939479827880859375,
"v": 1435.846700000000055297277867794036865234375,
"vw": 35.2077000000000026602720026858150959014892578125
}
},
{
"ticker": "AMZW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 700,
"p": 41,
"s": 1300,
"t": 1776240246442850740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.97999999999999687361196265555918216705322265625,
"h": 41.840000000000003410605131648480892181396484375,
"l": 39.969999999999998863131622783839702606201171875,
"c": 41.25999999999999801048033987171947956085205078125,
"v": 67775.37277200000244192779064178466796875,
"vw": 40.68209999999999837427822058089077472686767578125
}
},
{
"ticker": "MBNKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240583553516640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.257600000000000051159076974727213382720947265625,
"c": 25.257600000000000051159076974727213382720947265625,
"v": 2421.97780000000011568772606551647186279296875,
"vw": 25.34479999999999932924765744246542453765869140625
}
},
{
"ticker": "WYHG",
"todaysChangePerc": -15.596491228070163970187422819435596466064453125,
"todaysChange": -0.088899999999999923527838063819217495620250701904296875,
"updated": 1776241860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51500000000000001332267629550187848508358001708984375,
"S": 100,
"p": 0.47099999999999997424282582869636826217174530029296875,
"s": 500,
"t": 1776241834549937405
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "31",
"p": 0.481100000000000027622348852673894725739955902099609375,
"s": 202,
"t": 1776241834549935620,
"x": 11,
"ds": "202.0"
},
"min": {
"dv": "229.0",
"dav": "40363.0",
"av": 40363,
"t": 1776241800000,
"n": 2,
"o": 0.481100000000000027622348852673894725739955902099609375,
"h": 0.481100000000000027622348852673894725739955902099609375,
"l": 0.481100000000000027622348852673894725739955902099609375,
"c": 0.481100000000000027622348852673894725739955902099609375,
"v": 229,
"vw": 0.481100000000000027622348852673894725739955902099609375
},
"prevDay": {
"o": 0.429999999999999993338661852249060757458209991455078125,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.56999999999999995115018691649311222136020660400390625,
"v": 3814553.7559079998172819614410400390625,
"vw": 0.59340000000000003854694341498543508350849151611328125
}
},
{
"ticker": "MIRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 700,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1776242042928931377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 109723.651047000006656162440776824951171875,
"vw": 1.0391999999999999015898310972261242568492889404296875
}
},
{
"ticker": "BLRKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1776240589874671297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MGRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1776240580181560638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.559999999999998721023075631819665431976318359375,
"l": 23.1700000000000017053025658242404460906982421875,
"c": 23.405000000000001136868377216160297393798828125,
"v": 22394,
"vw": 23.44200000000000017053025658242404460906982421875
}
},
{
"ticker": "LEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 4.25,
"s": 800,
"t": 1776240327176250141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.58500000000000085265128291212022304534912109375,
"h": 8.58500000000000085265128291212022304534912109375,
"l": 8.221000000000000085265128291212022304534912109375,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 24734.86363999999957741238176822662353515625,
"vw": 8.3686000000000007048583938740193843841552734375
}
},
{
"ticker": "XFLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1776240002866394424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9065999999999991842969393474049866199493408203125,
"v": 136394,
"vw": 9.902100000000000790123522165231406688690185546875
}
},
{
"ticker": "RAYJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1776240570289796871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.3900000000000005684341886080801486968994140625,
"h": 38.68999999999999772626324556767940521240234375,
"l": 38.3900000000000005684341886080801486968994140625,
"c": 38.68999999999999772626324556767940521240234375,
"v": 1044,
"vw": 38.5242999999999966576069709844887256622314453125
}
},
{
"ticker": "CGBL",
"todaysChangePerc": -0.412201154163227723170592753376695327460765838623046875,
"todaysChange": -0.14999999999999857891452847979962825775146484375,
"updated": 1776241920000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.43999999999999772626324556767940521240234375,
"S": 500,
"p": 14.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1776241949402357954
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984448175460",
"p": 36.24000000000000198951966012828052043914794921875,
"s": 333,
"t": 1776241886185077684,
"x": 21,
"ds": "333.0"
},
"min": {
"dv": "489.0",
"dav": "7534.0",
"av": 7534,
"t": 1776241860000,
"n": 9,
"o": 36.24000000000000198951966012828052043914794921875,
"h": 36.24000000000000198951966012828052043914794921875,
"l": 36.24000000000000198951966012828052043914794921875,
"c": 36.24000000000000198951966012828052043914794921875,
"v": 489,
"vw": 36.2402000000000015234036254696547985076904296875
},
"prevDay": {
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.405000000000001136868377216160297393798828125,
"l": 36.14999999999999857891452847979962825775146484375,
"c": 36.3900000000000005684341886080801486968994140625,
"v": 1578467.8941629999317228794097900390625,
"vw": 36.28869999999999862438926356844604015350341796875
}
},
{
"ticker": "DFGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1776240587590705697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.0799999999999982946974341757595539093017578125,
"h": 28.3599999999999994315658113919198513031005859375,
"l": 27.980000000000000426325641456060111522674560546875,
"c": 28.3299999999999982946974341757595539093017578125,
"v": 296863.665589999989606440067291259765625,
"vw": 28.2539000000000015688783605583012104034423828125
}
},
{
"ticker": "NAKA",
"todaysChangePerc": 0.79798404031918723777749846703954972326755523681640625,
"todaysChange": 0.0018999999999999850341936280528898350894451141357421875,
"updated": 1776240720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2477999999999999924948923535339417867362499237060546875,
"S": 4500,
"p": 0.24090000000000000301980662698042578995227813720703125,
"s": 2000,
"t": 1776242003146272792
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.2399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1776240706639734731,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "900.0",
"dav": "5002.0",
"av": 5002,
"t": 1776240660000,
"n": 2,
"o": 0.2477999999999999924948923535339417867362499237060546875,
"h": 0.2477999999999999924948923535339417867362499237060546875,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 900,
"vw": 0.24690000000000000834887714518117718398571014404296875
},
"prevDay": {
"o": 0.2346999999999999919619853017138666473329067230224609375,
"h": 0.25500000000000000444089209850062616169452667236328125,
"l": 0.231300000000000005595524044110788963735103607177734375,
"c": 0.2381000000000000060840221749458578415215015411376953125,
"v": 8407881.26153600029647350311279296875,
"vw": 0.2426000000000000100808250635964213870465755462646484375
}
},
{
"ticker": "IVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 14.25,
"s": 100,
"t": 1776240593988765224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2999999999999971578290569595992565155029296875,
"h": 35.47999999999999687361196265555918216705322265625,
"l": 35.2999999999999971578290569595992565155029296875,
"c": 35.43090000000000117097442853264510631561279296875,
"v": 8967.45528299999932642094790935516357421875,
"vw": 35.40820000000000078443918027915060520172119140625
}
},
{
"ticker": "GRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 300,
"p": 12.9700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1776240361465548975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.32000000000000028421709430404007434844970703125,
"h": 29.519999999999999573674358543939888477325439453125,
"l": 29.32000000000000028421709430404007434844970703125,
"c": 29.493500000000000937916411203332245349884033203125,
"v": 841,
"vw": 29.33239999999999980673237587325274944305419921875
}
},
{
"ticker": "TWLO",
"todaysChangePerc": 0.08064516129031799873683183932371321134269237518310546875,
"todaysChange": 0.099999999999994315658113919198513031005859375,
"updated": 1776240120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.2300000000000039790393202565610408782958984375,
"S": 200,
"p": 122,
"s": 100,
"t": 1776242159220814744
},
"lastTrade": {
"c": [
12
],
"i": "52983542072633",
"p": 124.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1776240063443070632,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "301.0",
"av": 301,
"t": 1776240060000,
"n": 1,
"o": 124.099999999999994315658113919198513031005859375,
"h": 124.099999999999994315658113919198513031005859375,
"l": 124.099999999999994315658113919198513031005859375,
"c": 124.099999999999994315658113919198513031005859375,
"v": 300,
"vw": 124.099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 126.2000000000000028421709430404007434844970703125,
"h": 128.650000000000005684341886080801486968994140625,
"l": 122.7099999999999937472239253111183643341064453125,
"c": 124,
"v": 1876968.38637099997140467166900634765625,
"vw": 124.635300000000000864019966684281826019287109375
}
},
{
"ticker": "MYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.78999999999999914734871708787977695465087890625,
"S": 400,
"p": 4.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1776240584512963898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.1500000000000003552713678800500929355621337890625,
"l": 11.07000000000000028421709430404007434844970703125,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 594904.381900000036694109439849853515625,
"vw": 11.118700000000000471800376544706523418426513671875
}
},
{
"ticker": "NANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1776240000001177226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.75,
"h": 84.7650000000000005684341886080801486968994140625,
"l": 83.840000000000003410605131648480892181396484375,
"c": 84.1099999999999994315658113919198513031005859375,
"v": 47554.57063000000198371708393096923828125,
"vw": 84.11209999999999809006112627685070037841796875
}
},
{
"ticker": "TSYY",
"todaysChangePerc": -0.2767857142857168550875712753622792661190032958984375,
"todaysChange": -0.009300000000000085975671026972122490406036376953125,
"updated": 1776240660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37000000000000010658141036401502788066864013671875,
"S": 200,
"p": 3.359999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1776242006466608821
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 3.350699999999999789679350215010344982147216796875,
"s": 100,
"t": 1776240659266458934,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6220.0",
"av": 6220,
"t": 1776240600000,
"n": 1,
"o": 3.350699999999999789679350215010344982147216796875,
"h": 3.350699999999999789679350215010344982147216796875,
"l": 3.350699999999999789679350215010344982147216796875,
"c": 3.350699999999999789679350215010344982147216796875,
"v": 100,
"vw": 3.350699999999999789679350215010344982147216796875
},
"prevDay": {
"o": 3.310000000000000053290705182007513940334320068359375,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.310000000000000053290705182007513940334320068359375,
"c": 3.359999999999999875655021241982467472553253173828125,
"v": 762135.123603999963961541652679443359375,
"vw": 3.35090000000000021174173525650985538959503173828125
}
},
{
"ticker": "GHTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1776240581393517748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.129999999999999005240169935859739780426025390625,
"h": 30.144400000000000972022462519817054271697998046875,
"l": 30.129999999999999005240169935859739780426025390625,
"c": 30.144400000000000972022462519817054271697998046875,
"v": 940.457599999999956708052195608615875244140625,
"vw": 30.120799999999999130295691429637372493743896484375
}
},
{
"ticker": "HAKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.840000000000003410605131648480892181396484375,
"S": 100,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1776240596885382543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.78999999999999914734871708787977695465087890625,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 22.519999999999999573674358543939888477325439453125,
"c": 22.54189999999999827196006663143634796142578125,
"v": 2927.55674200000021301093511283397674560546875,
"vw"