GET
/v2/snapshot/locale/us/markets/stocks/tickers
Stocks Full Market Snapshot
Full U.S. market snapshot for stocks.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /v2/snapshot/locale/us/markets/stocks/tickers |
| Version | v2 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
limit |
integer | Optional | Maximum number of results to return |
sort |
string | Optional | Sort order (asc or desc) |
Example Request
curl "https://mail.tradeiqai.com/api/v2/snapshot/locale/us/markets/stocks/tickers?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.results | array | Array of 13026 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., LUXE) |
data.results[].todaysChangePerc | integer | Integer (e.g., 0) |
data.results[].todaysChange | integer | Integer (e.g., 0) |
data.results[].updated | integer | Integer (e.g., 0) |
data.results[].day | object | |
data.results[].day.properties | unknown | |
data.results[].lastQuote | object | |
data.results[].lastQuote.properties | unknown | |
data.results[].lastTrade | object | |
data.results[].lastTrade.properties | unknown | |
data.results[].min | object | |
data.results[].min.properties | unknown | |
data.results[].prevDay | object | |
data.results[].prevDay.properties | unknown | |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"count": 13026,
"results": [
{
"ticker": "LUXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 700,
"p": 0,
"s": 0,
"t": 1786608000057022326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.6699999999999999289457264239899814128875732421875,
"h": 8.035000000000000142108547152020037174224853515625,
"l": 7.53000000000000024868995751603506505489349365234375,
"c": 7.96999999999999975131004248396493494510650634765625,
"v": 326646.429385000024922192096710205078125,
"vw": 7.93700000000000027711166694643907248973846435546875
}
},
{
"ticker": "VFQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.884999999999990905052982270717620849609375,
"h": 177.884999999999990905052982270717620849609375,
"l": 176.844999999999998863131622783839702606201171875,
"c": 177.18000000000000682121026329696178436279296875,
"v": 8208.91253499999947962351143360137939453125,
"vw": 177.369200000000006411937647499144077301025390625
}
},
{
"ticker": "CARL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000070335259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6699999999999999289457264239899814128875732421875,
"h": 14.019999999999999573674358543939888477325439453125,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.7200000000000006394884621840901672840118408203125,
"v": 150068.30310799999278970062732696533203125,
"vw": 13.6168999999999993377741702715866267681121826171875
}
},
{
"ticker": "CRGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 4000,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 400,
"t": 1786608001156996962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.25,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.25,
"v": 15366.390502000000196858309209346771240234375,
"vw": 1.24809999999999998721023075631819665431976318359375
}
},
{
"ticker": "DDTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.905000000000001136868377216160297393798828125,
"h": 22.96000000000000085265128291212022304534912109375,
"l": 22.905000000000001136868377216160297393798828125,
"c": 22.91499999999999914734871708787977695465087890625,
"v": 2270,
"vw": 22.9318999999999988403942552395164966583251953125
}
},
{
"ticker": "PBMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000046769884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.021999999999999998723243521681069978512823581695556640625,
"h": 0.0239000000000000011046719095020307577215135097503662109375,
"l": 0.020099999999999999811262085813723388127982616424560546875,
"c": 0.02380000000000000170974345792274107225239276885986328125,
"v": 61352,
"vw": 0.0208799999999999992550403504765199613757431507110595703125
}
},
{
"ticker": "OARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608001493822174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.637499999999999289457264239899814128875732421875,
"l": 29.379999999999999005240169935859739780426025390625,
"c": 29.5,
"v": 7913.2001780000000508152879774570465087890625,
"vw": 29.565599999999999880628820392303168773651123046875
}
},
{
"ticker": "SIHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 42.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608005566475514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.3599999999999994315658113919198513031005859375,
"h": 45.53999999999999914734871708787977695465087890625,
"l": 45.3599999999999994315658113919198513031005859375,
"c": 45.42999999999999971578290569595992565155029296875,
"v": 7090.9826000000002750311978161334991455078125,
"vw": 45.450299999999998590283212251961231231689453125
}
},
{
"ticker": "LKFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000057757523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.9200000000000017053025658242404460906982421875,
"h": 62.9200000000000017053025658242404460906982421875,
"l": 61.82000000000000028421709430404007434844970703125,
"c": 62.25,
"v": 135471.80139800001052208244800567626953125,
"vw": 62.25200000000000244426701101474463939666748046875
}
},
{
"ticker": "VIOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 4000,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608025199544302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73099999999999998312461002569762058556079864501953125,
"h": 0.7415000000000000479616346638067625463008880615234375,
"l": 0.711699999999999999289457264239899814128875732421875,
"c": 0.713600000000000012079226507921703159809112548828125,
"v": 42883,
"vw": 0.72709999999999996855848394261556677520275115966796875
}
},
{
"ticker": "WLDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 84.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608034665099828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.9899999999999948840923025272786617279052734375,
"h": 85.269900000000006912159733474254608154296875,
"l": 83.6700000000000017053025658242404460906982421875,
"c": 84.93000000000000682121026329696178436279296875,
"v": 171361.66284299999824725091457366943359375,
"vw": 84.6342000000000069803718361072242259979248046875
}
},
{
"ticker": "HFXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 34.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000020397252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.469999999999998863131622783839702606201171875,
"h": 38.469999999999998863131622783839702606201171875,
"l": 38.280000000000001136868377216160297393798828125,
"c": 38.3900000000000005684341886080801486968994140625,
"v": 219239.96220999999786727130413055419921875,
"vw": 38.3618000000000023419488570652902126312255859375
}
},
{
"ticker": "AU",
"todaysChangePerc": -3.48243464052287254872908306424506008625030517578125,
"todaysChange": -3.409999999999996589394868351519107818603515625,
"updated": 1786608016857707791,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5199999999999960209606797434389591217041015625,
"S": 200,
"p": 94.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608050474724523
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130083411",
"p": 94.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608016857707791,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.1299999999999954525264911353588104248046875,
"h": 101.2699999999999960209606797434389591217041015625,
"l": 97.3299999999999982946974341757595539093017578125,
"c": 97.9200000000000017053025658242404460906982421875,
"v": 1922123.4304990000091493129730224609375,
"vw": 98.720699999999993679011822678148746490478515625
}
},
{
"ticker": "TVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.7999999999999971578290569595992565155029296875,
"S": 300,
"p": 56.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608009145510103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.340000000000003410605131648480892181396484375,
"h": 62.32000000000000028421709430404007434844970703125,
"l": 60.39999999999999857891452847979962825775146484375,
"c": 62.159999999999996589394868351519107818603515625,
"v": 1041006.471767000039108097553253173828125,
"vw": 61.87729999999999819237928022630512714385986328125
}
},
{
"ticker": "KGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 26.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608035930933293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.120000000000000994759830064140260219573974609375,
"h": 28.292500000000000426325641456060111522674560546875,
"l": 28.042899999999999494093572138808667659759521484375,
"c": 28.14999999999999857891452847979962825775146484375,
"v": 138426.739896000013686716556549072265625,
"vw": 28.153099999999998459543348872102797031402587890625
}
},
{
"ticker": "XLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.06000000000000227373675443232059478759765625,
"S": 100,
"p": 58,
"s": 5000,
"t": 1786608006838785859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.8299999999999982946974341757595539093017578125,
"h": 58,
"l": 57.67999999999999971578290569595992565155029296875,
"c": 57.9200000000000017053025658242404460906982421875,
"v": 18531736.381471000611782073974609375,
"vw": 57.840000000000003410605131648480892181396484375
}
},
{
"ticker": "MMIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 20.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608000019522938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.089999999999999857891452847979962825775146484375,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 24.03999999999999914734871708787977695465087890625,
"c": 24.0799999999999982946974341757595539093017578125,
"v": 236799.4599499999894760549068450927734375,
"vw": 24.069400000000001682565198279917240142822265625
}
},
{
"ticker": "MIDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.06999999999999317878973670303821563720703125,
"S": 500,
"p": 110,
"s": 100,
"t": 1786608002147059470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.68999999999999772626324556767940521240234375,
"h": 120.094999999999998863131622783839702606201171875,
"l": 115.7999999999999971578290569595992565155029296875,
"c": 118.9500000000000028421709430404007434844970703125,
"v": 1280875.9688530000858008861541748046875,
"vw": 118.498999999999995225152815692126750946044921875
}
},
{
"ticker": "ARIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.464099999999998402699930011294782161712646484375,
"h": 25.464099999999998402699930011294782161712646484375,
"l": 25.464099999999998402699930011294782161712646484375,
"c": 25.464099999999998402699930011294782161712646484375,
"v": 16.9893000000000000682121026329696178436279296875,
"vw": 25.36319999999999907913661445491015911102294921875
}
},
{
"ticker": "EMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24,
"s": 500,
"t": 1786608000062977195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6700000000000017053025658242404460906982421875,
"h": 25.6700000000000017053025658242404460906982421875,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.634299999999999641886461176909506320953369140625,
"v": 4971.3468000000002575688995420932769775390625,
"vw": 25.621700000000000585487214266322553157806396484375
}
},
{
"ticker": "BNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.630199999999998539124135277234017848968505859375,
"c": 24.630199999999998539124135277234017848968505859375,
"v": 6715.53269999999974970705807209014892578125,
"vw": 24.72670000000000101181285572238266468048095703125
}
},
{
"ticker": "BAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.159999999999996589394868351519107818603515625,
"h": 37.17999999999999971578290569595992565155029296875,
"l": 37.132800000000003137756721116602420806884765625,
"c": 37.132800000000003137756721116602420806884765625,
"v": 4631.7125999999998384737409651279449462890625,
"vw": 37.1595999999999975216269376687705516815185546875
}
},
{
"ticker": "TWLVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017651257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.145498999999999989451993087641312740743160247802734375,
"h": 0.145498999999999989451993087641312740743160247802734375,
"l": 0.11400000000000000410782519111307919956743717193603515625,
"c": 0.1252000000000000057287508070658077485859394073486328125,
"v": 600,
"vw": 0.12109999999999999931166172473240294493734836578369140625
}
},
{
"ticker": "FCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.030000000000001136868377216160297393798828125,
"S": 100,
"p": 54.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000025509513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.8299999999999982946974341757595539093017578125,
"h": 56.8299999999999982946974341757595539093017578125,
"l": 56.6510999999999995679900166578590869903564453125,
"c": 56.6510999999999995679900166578590869903564453125,
"v": 23935.5226110000003245659172534942626953125,
"vw": 56.7730999999999994543031789362430572509765625
}
},
{
"ticker": "DVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.669999999999987494447850622236728668212890625,
"S": 100,
"p": 175.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1786608000083934064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 178,
"h": 183.275000000000005684341886080801486968994140625,
"l": 176.849999999999994315658113919198513031005859375,
"c": 181.5,
"v": 1207624.394417000003159046173095703125,
"vw": 181.1499000000000023646862246096134185791015625
}
},
{
"ticker": "BHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 35,
"s": 100,
"t": 1786608029476870707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.56000000000000227373675443232059478759765625,
"h": 84.7099999999999937472239253111183643341064453125,
"l": 81.8900000000000005684341886080801486968994140625,
"c": 81.93999999999999772626324556767940521240234375,
"v": 221558.26205099999788217246532440185546875,
"vw": 82.6401000000000038880898500792682170867919921875
}
},
{
"ticker": "EBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 1600,
"t": 1786608016160058677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 1.8964000000000000856203996590920723974704742431640625,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 2929.33586599999989630305208265781402587890625,
"vw": 2.02590000000000003410605131648480892181396484375
}
},
{
"ticker": "BB",
"todaysChangePerc": 0.342075256556455375989145295534399338066577911376953125,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608049908022712,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608050914481243
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983612339297",
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608049908022712,
"x": 21,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.21000000000000085265128291212022304534912109375,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 8.769999999999999573674358543939888477325439453125,
"v": 10728962.06045500002801418304443359375,
"vw": 8.8986999999999998323119143606163561344146728515625
}
},
{
"ticker": "RWTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000081636632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.719999999999998863131622783839702606201171875,
"h": 24.739999999999998436805981327779591083526611328125,
"l": 24.719999999999998863131622783839702606201171875,
"c": 24.739999999999998436805981327779591083526611328125,
"v": 866.6915999999999939973349682986736297607421875,
"vw": 24.70649999999999835154085303656756877899169921875
}
},
{
"ticker": "TASK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 5.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608002193270902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.839999999999999857891452847979962825775146484375,
"h": 6.92499999999999982236431605997495353221893310546875,
"l": 6.57000000000000028421709430404007434844970703125,
"c": 6.9199999999999999289457264239899814128875732421875,
"v": 501804.597069000010378658771514892578125,
"vw": 6.76020000000000020889956431346945464611053466796875
}
},
{
"ticker": "UNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 200,
"p": 58.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608007365351568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.86999999999999744204615126363933086395263671875,
"h": 61.72500000000000142108547152020037174224853515625,
"l": 60.64500000000000312638803734444081783294677734375,
"c": 61.60000000000000142108547152020037174224853515625,
"v": 50865.8518859999967389740049839019775390625,
"vw": 61.315100000000001045918907038867473602294921875
}
},
{
"ticker": "LYTE",
"todaysChangePerc": 0.5204460966542772126786076114512979984283447265625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1786608050908681445,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 26.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608036880256744
},
"lastTrade": {
"c": [
12
],
"i": "52983527132485",
"p": 27.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608050908681445,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.559999999999998721023075631819665431976318359375,
"h": 27.260000000000001563194018672220408916473388671875,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 26.89999999999999857891452847979962825775146484375,
"v": 4108560.973981999792158603668212890625,
"vw": 26.5748999999999995225152815692126750946044921875
}
},
{
"ticker": "AOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 47.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000016510989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.96000000000000085265128291212022304534912109375,
"h": 49.97999999999999687361196265555918216705322265625,
"l": 49.86200000000000187583282240666449069976806640625,
"c": 49.89999999999999857891452847979962825775146484375,
"v": 72718.017433999993954785168170928955078125,
"vw": 49.90420000000000300133251585066318511962890625
}
},
{
"ticker": "IGIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.159999999999996589394868351519107818603515625,
"S": 300,
"p": 52.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608047739745881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.3299999999999982946974341757595539093017578125,
"h": 52.340000000000003410605131648480892181396484375,
"l": 52.219999999999998863131622783839702606201171875,
"c": 52.24000000000000198951966012828052043914794921875,
"v": 3685047.3839810001663863658905029296875,
"vw": 52.2693000000000012050804798491299152374267578125
}
},
{
"ticker": "AHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000000617399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.469500000000000028421709430404007434844970703125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.469500000000000028421709430404007434844970703125,
"v": 1244.768749999999954525264911353588104248046875,
"vw": 1.413699999999999956656893118633888661861419677734375
}
},
{
"ticker": "NHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 216.840000000000003410605131648480892181396484375,
"h": 223.594999999999998863131622783839702606201171875,
"l": 216.840000000000003410605131648480892181396484375,
"c": 221.6399999999999863575794734060764312744140625,
"v": 144081.14914600001065991818904876708984375,
"vw": 220.868300000000004956746124662458896636962890625
}
},
{
"ticker": "JSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 48.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000030265240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.22999999999999687361196265555918216705322265625,
"h": 51.24000000000000198951966012828052043914794921875,
"l": 51.1749999999999971578290569595992565155029296875,
"c": 51.24000000000000198951966012828052043914794921875,
"v": 585054.364369999966584146022796630859375,
"vw": 51.2145000000000010231815394945442676544189453125
}
},
{
"ticker": "FBRTpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.53999999999999914734871708787977695465087890625,
"S": 1300,
"p": 18.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608000062031991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.489999999999998436805981327779591083526611328125,
"l": 19.280000000000001136868377216160297393798828125,
"c": 19.480000000000000426325641456060111522674560546875,
"v": 12595.40020000000004074536263942718505859375,
"vw": 19.379400000000000403588273911736905574798583984375
}
},
{
"ticker": "ASTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608021350671614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.9549999999999982946974341757595539093017578125,
"h": 26.849299999999999499777914024889469146728515625,
"l": 25.690000000000001278976924368180334568023681640625,
"c": 26.849299999999999499777914024889469146728515625,
"v": 3402.081799999999930150806903839111328125,
"vw": 26.31790000000000162572177941910922527313232421875
}
},
{
"ticker": "CGAU",
"todaysChangePerc": -0.64397424103034506259746194700710475444793701171875,
"todaysChange": -0.139999999999997015720509807579219341278076171875,
"updated": 1786608000099285457,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.32000000000000028421709430404007434844970703125,
"S": 4500,
"p": 21.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1786608003531633087
},
"lastTrade": {
"c": [
12
],
"i": "52983525027911",
"p": 21.60000000000000142108547152020037174224853515625,
"s": 169,
"t": 1786608000099285457,
"x": 8,
"ds": "169.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.219999999999998863131622783839702606201171875,
"h": 22.300000000000000710542735760100185871124267578125,
"l": 21.67999999999999971578290569595992565155029296875,
"c": 21.739999999999998436805981327779591083526611328125,
"v": 1968898.7282920000143349170684814453125,
"vw": 21.786500000000000198951966012828052043914794921875
}
},
{
"ticker": "KAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.3299999999999982946974341757595539093017578125,
"h": 29.3900000000000005684341886080801486968994140625,
"l": 29.280000000000001136868377216160297393798828125,
"c": 29.343900000000001426769813406281173229217529296875,
"v": 22334.21120000000155414454638957977294921875,
"vw": 29.348400000000001597300069988705217838287353515625
}
},
{
"ticker": "PLCIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013947030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.1600000000000000033306690738754696212708950042724609375,
"v": 955943,
"vw": 0.160799999999999998490096686509787105023860931396484375
}
},
{
"ticker": "GURU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.2300000000000039790393202565610408782958984375,
"h": 70.381200000000006866684998385608196258544921875,
"l": 70.0901000000000067302607931196689605712890625,
"c": 70.381200000000006866684998385608196258544921875,
"v": 1894.71684800000002724118530750274658203125,
"vw": 70.172899999999998499333742074668407440185546875
}
},
{
"ticker": "RRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 37,
"s": 100,
"t": 1786608028951538228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.74000000000000198951966012828052043914794921875,
"h": 40.86999999999999744204615126363933086395263671875,
"l": 40.06139999999999901092451182194054126739501953125,
"c": 40.17999999999999971578290569595992565155029296875,
"v": 1840241.2071859999559819698333740234375,
"vw": 40.24860000000000326281224261038005352020263671875
}
},
{
"ticker": "OCDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.344999999999998863131622783839702606201171875,
"h": 26.344999999999998863131622783839702606201171875,
"l": 26.344999999999998863131622783839702606201171875,
"c": 26.344999999999998863131622783839702606201171875,
"v": 6,
"vw": 26.34329999999999927240423858165740966796875
}
},
{
"ticker": "POST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.68999999999999772626324556767940521240234375,
"S": 100,
"p": 71.25,
"s": 100,
"t": 1786608038838299705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.31999999999999317878973670303821563720703125,
"h": 80.590000000000003410605131648480892181396484375,
"l": 76.9849999999999994315658113919198513031005859375,
"c": 80.5799999999999982946974341757595539093017578125,
"v": 829386.723775999969802796840667724609375,
"vw": 79.7436000000000007048583938740193843841552734375
}
},
{
"ticker": "TRMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.25,
"S": 1600,
"p": 29.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608027572440132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.440000000000001278976924368180334568023681640625,
"h": 29.0799999999999982946974341757595539093017578125,
"l": 28.300000000000000710542735760100185871124267578125,
"c": 28.969999999999998863131622783839702606201171875,
"v": 588734.197235999978147447109222412109375,
"vw": 28.831399999999998584598870365880429744720458984375
}
},
{
"ticker": "QABA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.900000000000005684341886080801486968994140625,
"S": 100,
"p": 65.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000024382787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.43000000000000682121026329696178436279296875,
"h": 69.9799000000000006593836587853729724884033203125,
"l": 69.43000000000000682121026329696178436279296875,
"c": 69.904099999999999681676854379475116729736328125,
"v": 15900.4234649999998509883880615234375,
"vw": 69.6807000000000016370904631912708282470703125
}
},
{
"ticker": "SELF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608016348574038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.230000000000000426325641456060111522674560546875,
"l": 5.0999999999999996447286321199499070644378662109375,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 33691.056444000001647509634494781494140625,
"vw": 5.1609999999999995878852132591418921947479248046875
}
},
{
"ticker": "FBLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001939047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.71000000000000085265128291212022304534912109375,
"h": 15.9598999999999993093524608411826193332672119140625,
"l": 15.6699999999999999289457264239899814128875732421875,
"c": 15.6699999999999999289457264239899814128875732421875,
"v": 63368.06309999999939464032649993896484375,
"vw": 15.7766999999999999459987520822323858737945556640625
}
},
{
"ticker": "AOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.5,
"s": 1800,
"t": 1786608000094247421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.660000000000000142108547152020037174224853515625,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 447838.641346000018529593944549560546875,
"vw": 10.692099999999999937472239253111183643341064453125
}
},
{
"ticker": "SEPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.25999999999999801048033987171947956085205078125,
"h": 38.25999999999999801048033987171947956085205078125,
"l": 38.25999999999999801048033987171947956085205078125,
"c": 38.25999999999999801048033987171947956085205078125,
"v": 233,
"vw": 38.26019999999999754436430521309375762939453125
}
},
{
"ticker": "TYGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 400,
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 1000,
"t": 1786608000054395077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 1602846.4254519999958574771881103515625,
"vw": 1.174700000000000077449158197850920259952545166015625
}
},
{
"ticker": "BLBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67,
"S": 100,
"p": 64,
"s": 100,
"t": 1786608000028998878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.8799999999999954525264911353588104248046875,
"h": 67.3599999999999994315658113919198513031005859375,
"l": 63.63499999999999801048033987171947956085205078125,
"c": 64.3299999999999982946974341757595539093017578125,
"v": 521299.5331190000288188457489013671875,
"vw": 64.576400000000006684786058031022548675537109375
}
},
{
"ticker": "SIXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.42060000000000030695446184836328029632568359375,
"h": 58.67999999999999971578290569595992565155029296875,
"l": 58.28999999999999914734871708787977695465087890625,
"c": 58.67999999999999971578290569595992565155029296875,
"v": 674.048058999999966545146889984607696533203125,
"vw": 58.4515999999999991132426657713949680328369140625
}
},
{
"ticker": "PWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 76.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608000049394098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.7300000000000039790393202565610408782958984375,
"h": 81.2000000000000028421709430404007434844970703125,
"l": 80.5,
"c": 81.090000000000003410605131648480892181396484375,
"v": 74923.688016999993124045431613922119140625,
"vw": 80.983699999999998908606357872486114501953125
}
},
{
"ticker": "DY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 514,
"S": 40,
"p": 406.8899999999999863575794734060764312744140625,
"s": 40,
"t": 1786608024771957371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 416.6499999999999772626324556767940521240234375,
"h": 426.1698999999999841747921891510486602783203125,
"l": 409.27920000000000300133251585066318511962890625,
"c": 410.17000000000001591615728102624416351318359375,
"v": 338518.4380579999997280538082122802734375,
"vw": 411.442999999999983629095368087291717529296875
}
},
{
"ticker": "NDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006331770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.524899999999998811972545809112489223480224609375,
"h": 24.524899999999998811972545809112489223480224609375,
"l": 24.524899999999998811972545809112489223480224609375,
"c": 24.524899999999998811972545809112489223480224609375,
"v": 59,
"vw": 24.52590000000000003410605131648480892181396484375
}
},
{
"ticker": "NPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 122,
"s": 40,
"t": 1786608026332565338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 343.1499999999999772626324556767940521240234375,
"h": 345.93000000000000682121026329696178436279296875,
"l": 338.31999999999999317878973670303821563720703125,
"c": 341.3600000000000136424205265939235687255859375,
"v": 122329.07598399999551475048065185546875,
"vw": 342.21829999999999927240423858165740966796875
}
},
{
"ticker": "CX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.25,
"S": 100,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608003412674435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.28999999999999914734871708787977695465087890625,
"h": 11.339999999999999857891452847979962825775146484375,
"l": 11.160000000000000142108547152020037174224853515625,
"c": 11.2400000000000002131628207280300557613372802734375,
"v": 7892796.633794999681413173675537109375,
"vw": 11.247099999999999653255144949071109294891357421875
}
},
{
"ticker": "ETON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.97999999999999687361196265555918216705322265625,
"S": 5000,
"p": 39,
"s": 200,
"t": 1786608000040250942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.99000000000000198951966012828052043914794921875,
"h": 43.17999999999999971578290569595992565155029296875,
"l": 41.17999999999999971578290569595992565155029296875,
"c": 41.5799999999999982946974341757595539093017578125,
"v": 463093.3357289999839849770069122314453125,
"vw": 42.2383999999999986130205797962844371795654296875
}
},
{
"ticker": "MTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000725406685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 7665,
"vw": 10.1606000000000005201172825763933360576629638671875
}
},
{
"ticker": "PSFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9200000000000017053025658242404460906982421875,
"h": 35.94149999999999778310666442848742008209228515625,
"l": 35.919499999999999317878973670303821563720703125,
"c": 35.94149999999999778310666442848742008209228515625,
"v": 2239,
"vw": 35.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "EPSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.589999999999999857891452847979962825775146484375,
"h": 31.75,
"l": 31.589999999999999857891452847979962825775146484375,
"c": 31.675999999999998379962562466971576213836669921875,
"v": 5949.352600000000165891833603382110595703125,
"vw": 31.745200000000000528643795405514538288116455078125
}
},
{
"ticker": "CCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4199999999999999289457264239899814128875732421875,
"S": 42800,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 60000,
"t": 1786608044344190792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.4199999999999999289457264239899814128875732421875,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 2314102.8532799999229609966278076171875,
"vw": 2.412900000000000044764192352886311709880828857421875
}
},
{
"ticker": "ALPXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016968702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CYN",
"todaysChangePerc": -6.22406639004150807892301600077189505100250244140625,
"todaysChange": -0.07500000000000017763568394002504646778106689453125,
"updated": 1786608008136120214,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 600,
"t": 1786608027921673313
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1786608008136120214,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2050000000000000710542735760100185871124267578125,
"v": 355921.77999499998986721038818359375,
"vw": 1.2043999999999999150901430766680277884006500244140625
}
},
{
"ticker": "ABRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 15.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000050344523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 15.730000000000000426325641456060111522674560546875,
"l": 15.5999999999999996447286321199499070644378662109375,
"c": 15.6300000000000007815970093361102044582366943359375,
"v": 11394.612800000000788713805377483367919921875,
"vw": 15.6167999999999995708321876008994877338409423828125
}
},
{
"ticker": "UNFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.22999999999999687361196265555918216705322265625,
"S": 200,
"p": 45.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608032432929576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 48.5799999999999982946974341757595539093017578125,
"l": 46.53999999999999914734871708787977695465087890625,
"c": 47.89999999999999857891452847979962825775146484375,
"v": 700296.620364999980665743350982666015625,
"vw": 47.938299999999998135535861365497112274169921875
}
},
{
"ticker": "CR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 135.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608001131276904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.469999999999998863131622783839702606201171875,
"h": 223.469999999999998863131622783839702606201171875,
"l": 219.8899999999999863575794734060764312744140625,
"c": 222.93000000000000682121026329696178436279296875,
"v": 290988.4593100000056438148021697998046875,
"vw": 222.3745000000000118234311230480670928955078125
}
},
{
"ticker": "EEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.409999999999996589394868351519107818603515625,
"S": 100,
"p": 109.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1786608000031346521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.2099999999999937472239253111183643341064453125,
"h": 116.280000000000001136868377216160297393798828125,
"l": 115.750100000000003319655661471188068389892578125,
"c": 115.7900000000000062527760746888816356658935546875,
"v": 13831.124078999999255756847560405731201171875,
"vw": 116.0126000000000061618266045115888118743896484375
}
},
{
"ticker": "ITOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 100,
"p": 0.289999999999999980015985556747182272374629974365234375,
"s": 1000,
"t": 1786608004028206430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.296999999999999986233234494648058898746967315673828125,
"h": 0.308900000000000007904787935331114567816257476806640625,
"l": 0.293999999999999983568699235547683201730251312255859375,
"c": 0.307999999999999996003197111349436454474925994873046875,
"v": 52682.64149999999790452420711517333984375,
"vw": 0.3002000000000000223820961764431558549404144287109375
}
},
{
"ticker": "RKLB",
"todaysChangePerc": 0.20943698410743094573405187475145794451236724853515625,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1786608051270144109,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.849999999999994315658113919198513031005859375,
"S": 600,
"p": 80.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608043173750577
},
"lastTrade": {
"c": [
12
],
"i": "211",
"p": 81.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608051270144109,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.1099999999999994315658113919198513031005859375,
"h": 82.2000000000000028421709430404007434844970703125,
"l": 78.06999999999999317878973670303821563720703125,
"c": 81.1700000000000017053025658242404460906982421875,
"v": 16943266.4166459999978542327880859375,
"vw": 80.706199999999995498001226224005222320556640625
}
},
{
"ticker": "GLAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1786608000063199717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.5299999999999993605115378159098327159881591796875,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 282568.65570000000298023223876953125,
"vw": 10.20739999999999980673237587325274944305419921875
}
},
{
"ticker": "DRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 400,
"t": 1786608000090412016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.885000000000001563194018672220408916473388671875,
"h": 28.949999999999999289457264239899814128875732421875,
"l": 28.809999999999998721023075631819665431976318359375,
"c": 28.839999999999999857891452847979962825775146484375,
"v": 111543.36105999999563209712505340576171875,
"vw": 28.85340000000000060254023992456495761871337890625
}
},
{
"ticker": "AGNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000113664035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.909999999999996589394868351519107818603515625,
"h": 38.16969999999999885176293901167809963226318359375,
"l": 37.840000000000003410605131648480892181396484375,
"c": 38.14200000000000301270119962282478809356689453125,
"v": 4739.23260200000004260800778865814208984375,
"vw": 37.9941000000000030922819860279560089111328125
}
},
{
"ticker": "BOLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1786608001376830373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.91500000000000003552713678800500929355621337890625,
"h": 3.939999999999999946709294817992486059665679931640625,
"l": 3.12999999999999989341858963598497211933135986328125,
"c": 3.45000000000000017763568394002504646778106689453125,
"v": 200171.576613000012002885341644287109375,
"vw": 3.4291000000000000369482222595252096652984619140625
}
},
{
"ticker": "CNXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 57,
"s": 100,
"t": 1786608000063690514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.5499999999999971578290569595992565155029296875,
"h": 81.18999999999999772626324556767940521240234375,
"l": 79.81000000000000227373675443232059478759765625,
"c": 80.2600000000000051159076974727213382720947265625,
"v": 122426.512440000005881302058696746826171875,
"vw": 80.3044000000000011141310096718370914459228515625
}
},
{
"ticker": "JPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.94000000000000039079850466805510222911834716796875,
"S": 500,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608026124418636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.75,
"h": 7.7599999999999997868371792719699442386627197265625,
"l": 7.70999999999999996447286321199499070644378662109375,
"c": 7.70999999999999996447286321199499070644378662109375,
"v": 1311896.83945899992249906063079833984375,
"vw": 7.72240000000000037516656448133289813995361328125
}
},
{
"ticker": "MDPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.620000000000000994759830064140260219573974609375,
"h": 29.910000000000000142108547152020037174224853515625,
"l": 29.620000000000000994759830064140260219573974609375,
"c": 29.910000000000000142108547152020037174224853515625,
"v": 7236.7349999999996725819073617458343505859375,
"vw": 29.84519999999999839701558812521398067474365234375
}
},
{
"ticker": "NIVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.54610000000000002984279490192420780658721923828125,
"S": 100,
"p": 0.5258000000000000451194637207663618028163909912109375,
"s": 3300,
"t": 1786608017898024623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.517700000000000049027448767446912825107574462890625,
"h": 0.54990000000000005542233338928781449794769287109375,
"l": 0.51510000000000000230926389122032560408115386962890625,
"c": 0.523800000000000043343106881366111338138580322265625,
"v": 115844.00059999999939464032649993896484375,
"vw": 0.52690000000000003499422973618493415415287017822265625
}
},
{
"ticker": "PTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 85,
"s": 100,
"t": 1786608000100273895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.9800000000000039790393202565610408782958984375,
"h": 111.56000000000000227373675443232059478759765625,
"l": 108.5799999999999982946974341757595539093017578125,
"c": 110.159999999999996589394868351519107818603515625,
"v": 176307.59625900001265108585357666015625,
"vw": 110.5605000000000046611603465862572193145751953125
}
},
{
"ticker": "CPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.47999999999999687361196265555918216705322265625,
"S": 300,
"p": 31.480000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000077625362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.590000000000003410605131648480892181396484375,
"h": 34.60499999999999687361196265555918216705322265625,
"l": 34.5499999999999971578290569595992565155029296875,
"c": 34.5508999999999986130205797962844371795654296875,
"v": 4516.884000000000014551915228366851806640625,
"vw": 34.578000000000002955857780762016773223876953125
}
},
{
"ticker": "BBEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.474999999999994315658113919198513031005859375,
"h": 76.474999999999994315658113919198513031005859375,
"l": 76.4056000000000068439476308412849903106689453125,
"c": 76.4056000000000068439476308412849903106689453125,
"v": 844.5521999999999707142706029117107391357421875,
"vw": 76.47620000000000572981662116944789886474609375
}
},
{
"ticker": "SERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.689999999999999946709294817992486059665679931640625,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608004347956766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 27687.35971499999868683516979217529296875,
"vw": 2.00349999999999983657517077517695724964141845703125
}
},
{
"ticker": "GMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.939999999999999946709294817992486059665679931640625,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608044791089342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 3,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 74955.22684099999605678021907806396484375,
"vw": 2.937600000000000211031192520749755203723907470703125
}
},
{
"ticker": "XPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608001058787581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.269999999999999573674358543939888477325439453125,
"h": 18.530000000000001136868377216160297393798828125,
"l": 18.125,
"c": 18.410000000000000142108547152020037174224853515625,
"v": 781879.06614600005559623241424560546875,
"vw": 18.3740999999999985448084771633148193359375
}
},
{
"ticker": "XJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.47019999999999839701558812521398067474365234375,
"h": 41.52300000000000324007487506605684757232666015625,
"l": 41.47019999999999839701558812521398067474365234375,
"c": 41.5,
"v": 5319,
"vw": 41.49589999999999889723767410032451152801513671875
}
},
{
"ticker": "DOMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1786608000034634751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.87000000000000010658141036401502788066864013671875,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 521857.3020690000266768038272857666015625,
"vw": 3.911000000000000031974423109204508364200592041015625
}
},
{
"ticker": "MRNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25,
"S": 200,
"p": 31.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608051814928357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.53999999999999914734871708787977695465087890625,
"h": 32.5150000000000005684341886080801486968994140625,
"l": 28.3900000000000005684341886080801486968994140625,
"c": 31.91799999999999926103555480949580669403076171875,
"v": 20496.15635299999848939478397369384765625,
"vw": 30.73570000000000135287336888723075389862060546875
}
},
{
"ticker": "GPATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000690071632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.53999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000542785053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.53999999999999914734871708787977695465087890625,
"l": 10.4900000000000002131628207280300557613372802734375,
"c": 10.53999999999999914734871708787977695465087890625,
"v": 42520,
"vw": 10.5268999999999994798827174236066639423370361328125
}
},
{
"ticker": "XHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.599999999999994315658113919198513031005859375,
"h": 134.8700000000000045474735088646411895751953125,
"l": 132.835000000000007958078640513122081756591796875,
"c": 134.526199999999988676790962927043437957763671875,
"v": 17660.4785469999987981282174587249755859375,
"vw": 134.14830000000000609361450187861919403076171875
}
},
{
"ticker": "GENB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4199999999999999289457264239899814128875732421875,
"S": 300,
"p": 15,
"s": 300,
"t": 1786608011768695992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.160000000000000142108547152020037174224853515625,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 14.089999999999999857891452847979962825775146484375,
"c": 15.089999999999999857891452847979962825775146484375,
"v": 750302.97816699999384582042694091796875,
"vw": 14.777100000000000790123522165231406688690185546875
}
},
{
"ticker": "IR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 500,
"p": 73,
"s": 100,
"t": 1786608025644415425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.469999999999998863131622783839702606201171875,
"h": 85.5400000000000062527760746888816356658935546875,
"l": 82.900000000000005684341886080801486968994140625,
"c": 84.7600000000000051159076974727213382720947265625,
"v": 3216755.3029390000738203525543212890625,
"vw": 84.583699999999993224264471791684627532958984375
}
},
{
"ticker": "COIN",
"todaysChangePerc": 0.308641975308647342757240039645694196224212646484375,
"todaysChange": 0.460000000000007958078640513122081756591796875,
"updated": 1786608051681959379,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.830000000000012505552149377763271331787109375,
"S": 100,
"p": 149.5,
"s": 100,
"t": 1786608046119774406
},
"lastTrade": {
"c": [
12
],
"i": "43",
"p": 149.5,
"s": 114,
"t": 1786608051681959379,
"x": 4,
"ds": "114.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.099999999999994315658113919198513031005859375,
"h": 151.509999999999990905052982270717620849609375,
"l": 147.5,
"c": 149.039999999999992041921359486877918243408203125,
"v": 5927349.496864999644458293914794921875,
"vw": 148.993300000000004956746124662458896636962890625
}
},
{
"ticker": "MMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 309.18000000000000682121026329696178436279296875,
"h": 309.18000000000000682121026329696178436279296875,
"l": 308.6743000000000165528035722672939300537109375,
"c": 308.6743000000000165528035722672939300537109375,
"v": 294.60349999999999681676854379475116729736328125,
"vw": 309.0009000000000014551915228366851806640625
}
},
{
"ticker": "HXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.31999999999999317878973670303821563720703125,
"S": 200,
"p": 93.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1786608000060233768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.8799999999999954525264911353588104248046875,
"h": 102.8799999999999954525264911353588104248046875,
"l": 100.3900000000000005684341886080801486968994140625,
"c": 102.31000000000000227373675443232059478759765625,
"v": 489441.1484160000109113752841949462890625,
"vw": 101.9993999999999942929207463748753070831298828125
}
},
{
"ticker": "DBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 54.75,
"s": 100,
"t": 1786608003533556158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.393000000000000682121026329696178436279296875,
"h": 55.409999999999996589394868351519107818603515625,
"l": 55.2000000000000028421709430404007434844970703125,
"c": 55.24000000000000198951966012828052043914794921875,
"v": 21587.45964200000162236392498016357421875,
"vw": 55.2693000000000012050804798491299152374267578125
}
},
{
"ticker": "PONOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66000000000000003108624468950438313186168670654296875,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000032018020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25319999999999998063771045053726993501186370849609375,
"h": 0.25319999999999998063771045053726993501186370849609375,
"l": 0.2300000000000000099920072216264088638126850128173828125,
"c": 0.2300999999999999989785948173448559828102588653564453125,
"v": 86764,
"vw": 0.2331000000000000016431300764452316798269748687744140625
}
},
{
"ticker": "ECVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 200,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608021226291478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2400000000000002131628207280300557613372802734375,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 1264697.66406899993307888507843017578125,
"vw": 10.005900000000000460431692772544920444488525390625
}
},
{
"ticker": "CARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 10,
"s": 1000,
"t": 1786608000030285071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.769999999999999573674358543939888477325439453125,
"h": 12.1150000000000002131628207280300557613372802734375,
"l": 11.605000000000000426325641456060111522674560546875,
"c": 12.0999999999999996447286321199499070644378662109375,
"v": 533550.41480999998748302459716796875,
"vw": 11.9019999999999992468247000942938029766082763671875
}
},
{
"ticker": "MTVA",
"todaysChangePerc": 2.040816326530614066570024078828282654285430908203125,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608009592724399,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 700,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 1000,
"t": 1786608003362293027
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 1.5,
"s": 447,
"t": 1786608009592724399,
"x": 4,
"ds": "447.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.520000000000000017763568394002504646778106689453125,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 211785.0471419999958015978336334228515625,
"vw": 1.4823999999999999399591388282715342938899993896484375
}
},
{
"ticker": "TINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.66120000000000089812601800076663494110107421875,
"h": 29.66120000000000089812601800076663494110107421875,
"l": 29.66120000000000089812601800076663494110107421875,
"c": 29.66120000000000089812601800076663494110107421875,
"v": 8,
"vw": 29.721199999999999619149093632586300373077392578125
}
},
{
"ticker": "MAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360,
"S": 40,
"p": 354.19999999999998863131622783839702606201171875,
"s": 40,
"t": 1786608030589864346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 351.6000000000000227373675443232059478759765625,
"h": 356.6000000000000227373675443232059478759765625,
"l": 348.875,
"c": 354.57999999999998408384271897375583648681640625,
"v": 1350859.50662599992938339710235595703125,
"vw": 354.69499999999999317878973670303821563720703125
}
},
{
"ticker": "AII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 21,
"s": 400,
"t": 1786608000049998802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.559999999999998721023075631819665431976318359375,
"h": 25,
"l": 22.300000000000000710542735760100185871124267578125,
"c": 22.910000000000000142108547152020037174224853515625,
"v": 496121.53963100002147257328033447265625,
"vw": 23.105799999999998561861502821557223796844482421875
}
},
{
"ticker": "VERX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 900,
"p": 11.5,
"s": 300,
"t": 1786608000052219143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 12.3100000000000004973799150320701301097869873046875,
"l": 11.6699999999999999289457264239899814128875732421875,
"c": 12.300000000000000710542735760100185871124267578125,
"v": 3382677.2439549998380243778228759765625,
"vw": 12.1578999999999997072563928668387234210968017578125
}
},
{
"ticker": "MHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608005419876685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.480000000000000426325641456060111522674560546875,
"l": 14.3636999999999996902033672085963189601898193359375,
"c": 14.3636999999999996902033672085963189601898193359375,
"v": 397.34403900000000930958776734769344329833984375,
"vw": 14.7118999999999999772626324556767940521240234375
}
},
{
"ticker": "VACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 5700,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1786608024232710050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.144999999999999573674358543939888477325439453125,
"h": 10.144999999999999573674358543939888477325439453125,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 11420,
"vw": 10.144999999999999573674358543939888477325439453125
}
},
{
"ticker": "LGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.03999999999999914734871708787977695465087890625,
"l": 20.850100000000001188027454190887510776519775390625,
"c": 20.89999999999999857891452847979962825775146484375,
"v": 70344.97849999999743886291980743408203125,
"vw": 20.955600000000000449063009000383317470550537109375
}
},
{
"ticker": "DRTSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 2500,
"p": 0,
"s": 0,
"t": 1786608000042037583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.770000000000000017763568394002504646778106689453125,
"h": 3.850000000000000088817841970012523233890533447265625,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.569999999999999840127884453977458178997039794921875,
"v": 36579,
"vw": 3.5266999999999999459987520822323858737945556640625
}
},
{
"ticker": "XSVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.469999999999998863131622783839702606201171875,
"S": 300,
"p": 43.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1786608000019573104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.53999999999999914734871708787977695465087890625,
"h": 46.5482999999999975671016727574169635772705078125,
"l": 46.4500000000000028421709430404007434844970703125,
"c": 46.4500000000000028421709430404007434844970703125,
"v": 101737.239799999995739199221134185791015625,
"vw": 46.49549999999999982946974341757595539093017578125
}
},
{
"ticker": "UMBFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000077219079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.620000000000000994759830064140260219573974609375,
"h": 26.730000000000000426325641456060111522674560546875,
"l": 26.620000000000000994759830064140260219573974609375,
"c": 26.699999999999999289457264239899814128875732421875,
"v": 7531.91749999999956344254314899444580078125,
"vw": 26.674800000000001176658770418725907802581787109375
}
},
{
"ticker": "PTIR",
"todaysChangePerc": -0.60175054704594865828681804487132467329502105712890625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1786608000336921404,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.219999999999998863131622783839702606201171875,
"S": 600,
"p": 18.0799999999999982946974341757595539093017578125,
"s": 2000,
"t": 1786608048319072215
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 18.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000336921404,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 19.129999999999999005240169935859739780426025390625,
"l": 17.690000000000001278976924368180334568023681640625,
"c": 18.280000000000001136868377216160297393798828125,
"v": 3558045.8491710000671446323394775390625,
"vw": 18.269200000000001438138497178442776203155517578125
}
},
{
"ticker": "INGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 1300,
"p": 0,
"s": 0,
"t": 1786608050959674743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9000000000000003552713678800500929355621337890625,
"h": 5.9000000000000003552713678800500929355621337890625,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 239489.393240000004880130290985107421875,
"vw": 5.83439999999999958646412778762169182300567626953125
}
},
{
"ticker": "RANK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.050000000000000710542735760100185871124267578125,
"h": 20.050000000000000710542735760100185871124267578125,
"l": 19.92999999999999971578290569595992565155029296875,
"c": 19.958999999999999630517777404747903347015380859375,
"v": 8971.5512999999991734512150287628173828125,
"vw": 20.00280000000000057980287238024175167083740234375
}
},
{
"ticker": "IEAGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000830778274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 50.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000016975636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.25999999999999801048033987171947956085205078125,
"h": 54.38000000000000255795384873636066913604736328125,
"l": 53,
"c": 53.090000000000003410605131648480892181396484375,
"v": 138317.65481800000998191535472869873046875,
"vw": 53.38119999999999976125764078460633754730224609375
}
},
{
"ticker": "TMVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.0799999999999982946974341757595539093017578125,
"h": 18.17999999999999971578290569595992565155029296875,
"l": 18.0799999999999982946974341757595539093017578125,
"c": 18.140899999999998470912032644264400005340576171875,
"v": 11651.190300000000206637196242809295654296875,
"vw": 18.1597000000000008412825991399586200714111328125
}
},
{
"ticker": "OPAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000136642647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.5114999999999998436805981327779591083526611328125,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 20044.97469800000180839560925960540771484375,
"vw": 4.603699999999999903366187936626374721527099609375
}
},
{
"ticker": "MSLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017085594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 3469.022100000000136788003146648406982421875,
"vw": 10.07469999999999998863131622783839702606201171875
}
},
{
"ticker": "FCEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003288748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.219999999999998863131622783839702606201171875,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.16499999999999914734871708787977695465087890625,
"v": 56060.86255099999834783375263214111328125,
"vw": 24.161899999999999266719896695576608180999755859375
}
},
{
"ticker": "EPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 100,
"p": 26.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608001390352769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.82000000000000028421709430404007434844970703125,
"l": 28.065000000000001278976924368180334568023681640625,
"c": 28.660000000000000142108547152020037174224853515625,
"v": 537657.116263999952934682369232177734375,
"vw": 28.582999999999998408384271897375583648681640625
}
},
{
"ticker": "ESQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000028609028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.1299999999999954525264911353588104248046875,
"h": 134.479999999999989768184605054557323455810546875,
"l": 132.25,
"c": 132.884999999999990905052982270717620849609375,
"v": 160864.29238400000031106173992156982421875,
"vw": 133.368500000000011596057447604835033416748046875
}
},
{
"ticker": "BREZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000857386607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EVMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608000016714588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.81000000000000227373675443232059478759765625,
"h": 49.81499999999999772626324556767940521240234375,
"l": 49.719999999999998863131622783839702606201171875,
"c": 49.719999999999998863131622783839702606201171875,
"v": 71660.7991000000038184225559234619140625,
"vw": 49.7496000000000009322320693172514438629150390625
}
},
{
"ticker": "NAVN",
"todaysChangePerc": 1.3787352328005522128506754597765393555164337158203125,
"todaysChange": 0.3967999999999989313437254168093204498291015625,
"updated": 1786608012642520172,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 28.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608013873208466
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 29.1768000000000000682121026329696178436279296875,
"s": 128,
"t": 1786608012642520172,
"x": 4,
"ds": "128.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.9200000000000017053025658242404460906982421875,
"h": 29.5,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.780000000000001136868377216160297393798828125,
"v": 1842356.61341099999845027923583984375,
"vw": 28.77980000000000160298441187478601932525634765625
}
},
{
"ticker": "MNRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.469999999999998863131622783839702606201171875,
"h": 34.94500000000000028421709430404007434844970703125,
"l": 34.284999999999996589394868351519107818603515625,
"c": 34.64840000000000230784280574880540370941162109375,
"v": 2696.3152860000000146101228892803192138671875,
"vw": 34.74680000000000035242919693700969219207763671875
}
},
{
"ticker": "AMD",
"todaysChangePerc": 0.11802952808895557368362716488263686187565326690673828125,
"todaysChange": 0.56999999999999317878973670303821563720703125,
"updated": 1786608051013981592,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 484.5,
"S": 100,
"p": 483.69999999999998863131622783839702606201171875,
"s": 1000,
"t": 1786608042748299643
},
"lastTrade": {
"c": [
12
],
"i": "149",
"p": 483.5,
"s": 100,
"t": 1786608051013981592,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 488.31999999999999317878973670303821563720703125,
"h": 491.68990000000002282831701450049877166748046875,
"l": 480.8799999999999954525264911353588104248046875,
"c": 482.93000000000000682121026329696178436279296875,
"v": 18628269.7034570015966892242431640625,
"vw": 485.90149999999999863575794734060764312744140625
}
},
{
"ticker": "BAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 74.75,
"s": 100,
"t": 1786608000038830480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.9899999999999948840923025272786617279052734375,
"h": 78.75,
"l": 76.5100000000000051159076974727213382720947265625,
"c": 78.400000000000005684341886080801486968994140625,
"v": 3357627.0089079998433589935302734375,
"vw": 78.2588999999999970214048516936600208282470703125
}
},
{
"ticker": "MSGY",
"todaysChangePerc": -0.338983050847465439137096154809114523231983184814453125,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1786608044250359151,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.939999999999999946709294817992486059665679931640625,
"S": 400,
"p": 2.439999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1786608000937744630
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1786608044250359151,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 2.702900000000000080291329140891321003437042236328125,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 721345.627127000014297664165496826171875,
"vw": 2.894600000000000061817218011128716170787811279296875
}
},
{
"ticker": "SMPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 10.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608001113334202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 10.964999999999999857891452847979962825775146484375,
"l": 10.660000000000000142108547152020037174224853515625,
"c": 10.9399999999999995026200849679298698902130126953125,
"v": 2430539.75771499983966350555419921875,
"vw": 10.9017999999999997129407347529195249080657958984375
}
},
{
"ticker": "ALLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 500,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1786608019350791143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 65764.423766000007162801921367645263671875,
"vw": 1.4027000000000000579092329644481651484966278076171875
}
},
{
"ticker": "RDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6699999999999999289457264239899814128875732421875,
"S": 16000,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608001767764060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.339999999999999857891452847979962825775146484375,
"h": 12.4199999999999999289457264239899814128875732421875,
"l": 12.324999999999999289457264239899814128875732421875,
"c": 12.3900000000000005684341886080801486968994140625,
"v": 2217546.267806000076234340667724609375,
"vw": 12.3861000000000007759126674500294029712677001953125
}
},
{
"ticker": "TSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 25.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608021391485300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.834199999999999164401742746122181415557861328125,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.809999999999998721023075631819665431976318359375,
"v": 169412.63871800000197254121303558349609375,
"vw": 25.802800000000001290345608140341937541961669921875
}
},
{
"ticker": "REBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000061755548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 39100.9199000000007799826562404632568359375,
"vw": 1.553399999999999891997504164464771747589111328125
}
},
{
"ticker": "URSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 51.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608051056304057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.28999999999999914734871708787977695465087890625,
"h": 52.63000000000000255795384873636066913604736328125,
"l": 51.95530000000000114823706098832190036773681640625,
"c": 52.43889999999999673718775738961994647979736328125,
"v": 76626.617706000004545785486698150634765625,
"vw": 52.37830000000000296722646453417837619781494140625
}
},
{
"ticker": "ARTCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000024555284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ACGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.0263000000000062073013396002352237701416015625,
"h": 71.0263000000000062073013396002352237701416015625,
"l": 71.0263000000000062073013396002352237701416015625,
"c": 71.0263000000000062073013396002352237701416015625,
"v": 21.821400000000000574118530494160950183868408203125,
"vw": 71.1894999999999953388396534137427806854248046875
}
},
{
"ticker": "TNUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 24.79650000000000176214598468504846096038818359375,
"c": 24.79650000000000176214598468504846096038818359375,
"v": 382.83679999999998244675225578248500823974609375,
"vw": 24.9986999999999994770405464805662631988525390625
}
},
{
"ticker": "SCHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608046654105754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.10000000000000142108547152020037174224853515625,
"h": 42.25999999999999801048033987171947956085205078125,
"l": 41.090000000000003410605131648480892181396484375,
"c": 42,
"v": 348526.5417770000058226287364959716796875,
"vw": 41.84089999999999776036929688416421413421630859375
}
},
{
"ticker": "OFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608019848074419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4900000000000002131628207280300557613372802734375,
"h": 10.6099999999999994315658113919198513031005859375,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 333040.64144699997268617153167724609375,
"vw": 10.2949999999999999289457264239899814128875732421875
}
},
{
"ticker": "LDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011352619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.7554999999999978399500832892954349517822265625,
"h": 36.8599999999999994315658113919198513031005859375,
"l": 36.719999999999998863131622783839702606201171875,
"c": 36.7537999999999982492226990871131420135498046875,
"v": 8752.90250000000014551915228366851806640625,
"vw": 36.81360000000000098907548817805945873260498046875
}
},
{
"ticker": "EME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 849.990000000000009094947017729282379150390625,
"S": 200,
"p": 815,
"s": 40,
"t": 1786608000105661115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 830.48000000000001818989403545856475830078125,
"h": 844.57619999999997162376530468463897705078125,
"l": 827.8799999999999954525264911353588104248046875,
"c": 833.3999999999999772626324556767940521240234375,
"v": 349271.676168999983929097652435302734375,
"vw": 836.320699999999987994669936597347259521484375
}
},
{
"ticker": "CVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.75,
"S": 100,
"p": 73.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000029106066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.7099999999999937472239253111183643341064453125,
"h": 78.7099999999999937472239253111183643341064453125,
"l": 78.030000000000001136868377216160297393798828125,
"c": 78.31860000000000354702933691442012786865234375,
"v": 2610.42149999999992360244505107402801513671875,
"vw": 78.2613999999999947476680972613394260406494140625
}
},
{
"ticker": "ELV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 411,
"S": 40,
"p": 386.75,
"s": 40,
"t": 1786608016625401467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 386.93999999999999772626324556767940521240234375,
"h": 399.16000000000002501110429875552654266357421875,
"l": 385.83999999999997498889570124447345733642578125,
"c": 399.1399999999999863575794734060764312744140625,
"v": 786748.1195290000177919864654541015625,
"vw": 396.5412999999999783540260978043079376220703125
}
},
{
"ticker": "UI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 618,
"S": 40,
"p": 555,
"s": 40,
"t": 1786608051212813113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 588.299999999999954525264911353588104248046875,
"h": 596,
"l": 577.3700000000000045474735088646411895751953125,
"c": 577.759999999999990905052982270717620849609375,
"v": 85408.32625899999402463436126708984375,
"vw": 580.6344000000000278305378742516040802001953125
}
},
{
"ticker": "IHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3499999999999996447286321199499070644378662109375,
"S": 500,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 500,
"t": 1786608000029871549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.339999999999999857891452847979962825775146484375,
"h": 8.339999999999999857891452847979962825775146484375,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.3300000000000000710542735760100185871124267578125,
"v": 920318.4446479999460279941558837890625,
"vw": 8.326100000000000278532752417959272861480712890625
}
},
{
"ticker": "CTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.25,
"h": 18.25,
"l": 18.25,
"c": 18.25,
"v": 8,
"vw": 18.2640999999999991132426657713949680328369140625
}
},
{
"ticker": "LLYVK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608033038167443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.219999999999998863131622783839702606201171875,
"h": 106.5100000000000051159076974727213382720947265625,
"l": 103.1400000000000005684341886080801486968994140625,
"c": 106.4899999999999948840923025272786617279052734375,
"v": 271936.5877600000239908695220947265625,
"vw": 105.762799999999998590283212251961231231689453125
}
},
{
"ticker": "PNAQ.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9749999999999996447286321199499070644378662109375,
"h": 10,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 33689,
"vw": 9.9761000000000006338041202980093657970428466796875
}
},
{
"ticker": "TRGSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015638024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 3000,
"p": 0,
"s": 0,
"t": 1786608033489260126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.080600000000000449063009000383317470550537109375,
"l": 20.10000000000000142108547152020037174224853515625,
"c": 20.589999999999999857891452847979962825775146484375,
"v": 6161.8991820000001098378561437129974365234375,
"vw": 20.7212999999999993860910763032734394073486328125
}
},
{
"ticker": "ZTEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7616.149199999999837018549442291259765625,
"h": 7616.149199999999837018549442291259765625,
"l": 7616.149199999999837018549442291259765625,
"c": 7616.149199999999837018549442291259765625,
"v": 0,
"vw": 0
}
},
{
"ticker": "QMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 73.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000033111236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.469999999999998863131622783839702606201171875,
"h": 78.06000000000000227373675443232059478759765625,
"l": 77.469999999999998863131622783839702606201171875,
"c": 77.751900000000006230038707144558429718017578125,
"v": 10684.0596609999993233941495418548583984375,
"vw": 77.9244000000000056616045185364782810211181640625
}
},
{
"ticker": "UNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.058300000000002683009370230138301849365234375,
"h": 41.058300000000002683009370230138301849365234375,
"l": 41,
"c": 41,
"v": 3387.5050000000001091393642127513885498046875,
"vw": 41.014499999999998181010596454143524169921875
}
},
{
"ticker": "TRIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.1153000000000048430592869408428668975830078125,
"h": 66.1153000000000048430592869408428668975830078125,
"l": 66.1153000000000048430592869408428668975830078125,
"c": 66.1153000000000048430592869408428668975830078125,
"v": 8,
"vw": 66.0739999999999980673237587325274944305419921875
}
},
{
"ticker": "TMF",
"todaysChangePerc": 0.4231770833333416970134521761792711913585662841796875,
"todaysChange": 0.13000000000000255795384873636066913604736328125,
"updated": 1786608013446307555,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 1300,
"p": 30.719999999999998863131622783839702606201171875,
"s": 8000,
"t": 1786608019387341120
},
"lastTrade": {
"c": [
12
],
"i": "71675240923703",
"p": 30.85000000000000142108547152020037174224853515625,
"s": 600,
"t": 1786608013446307555,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.0799999999999982946974341757595539093017578125,
"h": 31.114999999999998436805981327779591083526611328125,
"l": 30.644999999999999573674358543939888477325439453125,
"c": 30.719999999999998863131622783839702606201171875,
"v": 4426900.08488900028169155120849609375,
"vw": 30.865700000000000358113538823090493679046630859375
}
},
{
"ticker": "MTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 700,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608001915697367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1902999999999999136690576051478274166584014892578125,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 49572.3499999999985448084771633148193359375,
"vw": 1.1940999999999999392485960925114341080188751220703125
}
},
{
"ticker": "SCCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 23.5,
"s": 300,
"t": 1786608005170486655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.629999999999999005240169935859739780426025390625,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.559999999999998721023075631819665431976318359375,
"v": 2861,
"vw": 24.524899999999998811972545809112489223480224609375
}
},
{
"ticker": "WEAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 4.96999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1786608023979457180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9000000000000003552713678800500929355621337890625,
"h": 5.03000000000000024868995751603506505489349365234375,
"l": 4.88999999999999968025576890795491635799407958984375,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 1838426.56891499995253980159759521484375,
"vw": 4.9810999999999996390442902338691055774688720703125
}
},
{
"ticker": "CBRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.469999999999998863131622783839702606201171875,
"S": 100,
"p": 127.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608035300284279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.659999999999996589394868351519107818603515625,
"h": 148.59989999999999099600245244801044464111328125,
"l": 146.140299999999996316546457819640636444091796875,
"c": 147.400000000000005684341886080801486968994140625,
"v": 1009652.8272090000100433826446533203125,
"vw": 147.384800000000012687451089732348918914794921875
}
},
{
"ticker": "WOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.14999999999999857891452847979962825775146484375,
"h": 57.405000000000001136868377216160297393798828125,
"l": 55.8900000000000005684341886080801486968994140625,
"c": 56.89999999999999857891452847979962825775146484375,
"v": 135962.77376999999978579580783843994140625,
"vw": 56.8421000000000020691004465334117412567138671875
}
},
{
"ticker": "MSTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8699999999999992184029906638897955417633056640625,
"S": 1600,
"p": 12.7200000000000006394884621840901672840118408203125,
"s": 1000,
"t": 1786608031504005061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2200000000000006394884621840901672840118408203125,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 12.589999999999999857891452847979962825775146484375,
"c": 12.6199999999999992184029906638897955417633056640625,
"v": 15604.1605469999994966201484203338623046875,
"vw": 12.923500000000000653699316899292171001434326171875
}
},
{
"ticker": "IBEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608051543871890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.43999999999999772626324556767940521240234375,
"h": 36.89999999999999857891452847979962825775146484375,
"l": 34.9200000000000017053025658242404460906982421875,
"c": 35.13000000000000255795384873636066913604736328125,
"v": 217165.44753400000627152621746063232421875,
"vw": 35.7359000000000008867573342286050319671630859375
}
},
{
"ticker": "QXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1786608027806581063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4900000000000002131628207280300557613372802734375,
"h": 4.5,
"l": 4.12000000000000010658141036401502788066864013671875,
"c": 4.20000000000000017763568394002504646778106689453125,
"v": 36047.3409630000023753382265567779541015625,
"vw": 4.2630999999999996674659996642731130123138427734375
}
},
{
"ticker": "GDX",
"todaysChangePerc": -0.73658751099382968607898192203720100224018096923828125,
"todaysChange": -0.669999999999987494447850622236728668212890625,
"updated": 1786608049619890478,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.06000000000000227373675443232059478759765625,
"S": 100,
"p": 88.7000000000000028421709430404007434844970703125,
"s": 2500,
"t": 1786608051900453698
},
"lastTrade": {
"c": [
12
],
"i": "52983543836980",
"p": 90.2900000000000062527760746888816356658935546875,
"s": 180,
"t": 1786608049619890478,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.590000000000003410605131648480892181396484375,
"h": 92.659999999999996589394868351519107818603515625,
"l": 90.3799999999999954525264911353588104248046875,
"c": 90.9599999999999937472239253111183643341064453125,
"v": 18593306.03325299918651580810546875,
"vw": 91.27920000000000300133251585066318511962890625
}
},
{
"ticker": "AVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608020311344052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.519999999999999573674358543939888477325439453125,
"h": 19.769999999999999573674358543939888477325439453125,
"l": 19.269999999999999573674358543939888477325439453125,
"c": 19.550000000000000710542735760100185871124267578125,
"v": 317250.4474620000110007822513580322265625,
"vw": 19.494900000000001227817847393453121185302734375
}
},
{
"ticker": "OFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.18999999999999772626324556767940521240234375,
"h": 53.14999999999999857891452847979962825775146484375,
"l": 52.18999999999999772626324556767940521240234375,
"c": 52.88000000000000255795384873636066913604736328125,
"v": 141608.52637800000957213342189788818359375,
"vw": 52.9149000000000029331204132176935672760009765625
}
},
{
"ticker": "TK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.17999999999999971578290569595992565155029296875,
"S": 800,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000037733801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.82000000000000028421709430404007434844970703125,
"l": 11.1699999999999999289457264239899814128875732421875,
"c": 11.7799999999999993605115378159098327159881591796875,
"v": 491826.5951340000028721988201141357421875,
"vw": 11.713100000000000733280103304423391819000244140625
}
},
{
"ticker": "TTMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.839999999999999857891452847979962825775146484375,
"S": 2400,
"p": 11.3900000000000005684341886080801486968994140625,
"s": 1000,
"t": 1786608026611186055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0999999999999996447286321199499070644378662109375,
"h": 12.2400000000000002131628207280300557613372802734375,
"l": 11.4399999999999995026200849679298698902130126953125,
"c": 11.800000000000000710542735760100185871124267578125,
"v": 26120.89437299999917740933597087860107421875,
"vw": 11.823100000000000164845914696343243122100830078125
}
},
{
"ticker": "DLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.18000000000000682121026329696178436279296875,
"S": 100,
"p": 83.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1786608000007519681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.5400000000000062527760746888816356658935546875,
"h": 88.54099999999999681676854379475116729736328125,
"l": 88.03100000000000591171556152403354644775390625,
"c": 88.1501999999999981127984938211739063262939453125,
"v": 14026.094080000000758445821702480316162109375,
"vw": 88.2665999999999968395059113390743732452392578125
}
},
{
"ticker": "QSEAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001651804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196,
"S": 100,
"p": 166.669999999999987494447850622236728668212890625,
"s": 100,
"t": 1786608000288931583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 179.969999999999998863131622783839702606201171875,
"h": 182.229999999999989768184605054557323455810546875,
"l": 177.56999999999999317878973670303821563720703125,
"c": 180.460000000000007958078640513122081756591796875,
"v": 1049527.37766200001351535320281982421875,
"vw": 180.404799999999994497557054273784160614013671875
}
},
{
"ticker": "TRNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608001070494390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.3900000000000005684341886080801486968994140625,
"h": 98.2049999999999982946974341757595539093017578125,
"l": 94.590000000000003410605131648480892181396484375,
"c": 97.7600000000000051159076974727213382720947265625,
"v": 170838.819457000005058944225311279296875,
"vw": 96.870599999999996043698047287762165069580078125
}
},
{
"ticker": "OXSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5700000000000000621724893790087662637233734130859375,
"S": 1200,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 1800,
"t": 1786608003575941024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.5549999999999999378275106209912337362766265869140625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 2138722.561978000216186046600341796875,
"vw": 1.5111000000000001097788526749354787170886993408203125
}
},
{
"ticker": "ATLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12000000000000010658141036401502788066864013671875,
"S": 1200,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1786608024174541217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20999999999999996447286321199499070644378662109375,
"h": 3.20999999999999996447286321199499070644378662109375,
"l": 3.100000000000000088817841970012523233890533447265625,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 139521.08061199999065138399600982666015625,
"vw": 3.156099999999999905497816143906675279140472412109375
}
},
{
"ticker": "GAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 2000,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608021683370593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.1562000000000001165290086646564304828643798828125,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 5237345.738694000057876110076904296875,
"vw": 2.105399999999999938182781988871283829212188720703125
}
},
{
"ticker": "XLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.3299999999999982946974341757595539093017578125,
"S": 900,
"p": 117.8599999999999994315658113919198513031005859375,
"s": 900,
"t": 1786608047363681945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.31999999999999317878973670303821563720703125,
"h": 119.31999999999999317878973670303821563720703125,
"l": 117.5499999999999971578290569595992565155029296875,
"c": 117.8900000000000005684341886080801486968994140625,
"v": 4486935.31806099973618984222412109375,
"vw": 118.113100000000002864908310584723949432373046875
}
},
{
"ticker": "BNKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 48.1698999999999983856469043530523777008056640625,
"l": 47.5,
"c": 48.0319999999999964757080306299030780792236328125,
"v": 4234.647723000000041793100535869598388671875,
"vw": 47.85340000000000060254023992456495761871337890625
}
},
{
"ticker": "PFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 55.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000016376914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.97999999999999687361196265555918216705322265625,
"h": 57.97999999999999687361196265555918216705322265625,
"l": 57.72999999999999687361196265555918216705322265625,
"c": 57.87599999999999766941982670687139034271240234375,
"v": 18357.66519999999945866875350475311279296875,
"vw": 57.88110000000000354702933691442012786865234375
}
},
{
"ticker": "HOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.5,
"S": 1000,
"p": 132.150000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000050731134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.400000000000005684341886080801486968994140625,
"h": 139.400000000000005684341886080801486968994140625,
"l": 133.4850000000000136424205265939235687255859375,
"c": 135.400000000000005684341886080801486968994140625,
"v": 170513.4034739999915473163127899169921875,
"vw": 135.715499999999991587174008600413799285888671875
}
},
{
"ticker": "DFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 36.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608040490618199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.7999999999999971578290569595992565155029296875,
"h": 47.719999999999998863131622783839702606201171875,
"l": 46.18999999999999772626324556767940521240234375,
"c": 47.64999999999999857891452847979962825775146484375,
"v": 157963.37686899999971501529216766357421875,
"vw": 47.37270000000000180762071977369487285614013671875
}
},
{
"ticker": "MITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.5,
"s": 100,
"t": 1786608030060586066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.769999999999999573674358543939888477325439453125,
"l": 6.61000000000000031974423109204508364200592041015625,
"c": 6.70000000000000017763568394002504646778106689453125,
"v": 441941.5931749999872408807277679443359375,
"vw": 6.693599999999999994315658113919198513031005859375
}
},
{
"ticker": "NWGL",
"todaysChangePerc": -5.93776762774764055308196475380100309848785400390625,
"todaysChange": -0.020799999999999985167420391007908619940280914306640625,
"updated": 1786608008023427538,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.357599999999999973443465250966255553066730499267578125,
"S": 100,
"p": 0.270000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608037417332778
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.32950000000000001509903313490212894976139068603515625,
"s": 474,
"t": 1786608008023427538,
"x": 4,
"ds": "474.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.36799999999999999378275106209912337362766265869140625,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.350300000000000000266453525910037569701671600341796875,
"v": 632823,
"vw": 0.344499999999999972910558199146180413663387298583984375
}
},
{
"ticker": "FDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.129999999999999005240169935859739780426025390625,
"s": 6900,
"t": 1786608033595524923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.469999999999998863131622783839702606201171875,
"h": 20.499900000000000233058017329312860965728759765625,
"l": 20.4200000000000017053025658242404460906982421875,
"c": 20.454599999999999226929503493010997772216796875,
"v": 129253.008067000002483837306499481201171875,
"vw": 20.457300000000000039790393202565610408782958984375
}
},
{
"ticker": "KD",
"todaysChangePerc": 0.382262996941901411762643192560062743723392486572265625,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1786608000366950655,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7400000000000002131628207280300557613372802734375,
"S": 700,
"p": 13.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608005626503547
},
"lastTrade": {
"c": [
12
],
"i": "52983525027925",
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 120,
"t": 1786608000366950655,
"x": 8,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.17999999999999971578290569595992565155029296875,
"h": 13.3300000000000000710542735760100185871124267578125,
"l": 12.6349999999999997868371792719699442386627197265625,
"c": 13.0800000000000000710542735760100185871124267578125,
"v": 3731955.1663219998590648174285888671875,
"vw": 12.9380000000000006110667527536861598491668701171875
}
},
{
"ticker": "GSJY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 52,
"s": 100,
"t": 1786608045627304191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.53999999999999914734871708787977695465087890625,
"h": 55.7000000000000028421709430404007434844970703125,
"l": 55.3900000000000005684341886080801486968994140625,
"c": 55.41040000000000276259015663526952266693115234375,
"v": 2823.92430000000013023964129388332366943359375,
"vw": 55.53960000000000007958078640513122081756591796875
}
},
{
"ticker": "AIMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019383364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.75,
"h": 28.85000000000000142108547152020037174224853515625,
"l": 28.75,
"c": 28.800000000000000710542735760100185871124267578125,
"v": 6973,
"vw": 28.77680000000000148929757415316998958587646484375
}
},
{
"ticker": "ROMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.92999999999999971578290569595992565155029296875,
"h": 34.93430000000000035242919693700969219207763671875,
"l": 34.9200000000000017053025658242404460906982421875,
"c": 34.93430000000000035242919693700969219207763671875,
"v": 644.7649999999999863575794734060764312744140625,
"vw": 34.92660000000000053432813729159533977508544921875
}
},
{
"ticker": "DCMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 31,
"s": 100,
"t": 1786608032533444890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.405000000000001136868377216160297393798828125,
"h": 34.46000000000000085265128291212022304534912109375,
"l": 34.38000000000000255795384873636066913604736328125,
"c": 34.41640000000000298996383207850158214569091796875,
"v": 8092.1754000000000814907252788543701171875,
"vw": 34.4078999999999979308995534665882587432861328125
}
},
{
"ticker": "SHPU",
"todaysChangePerc": -0.7832320898533591257972830135258845984935760498046875,
"todaysChange": -0.1417000000000001591615728102624416351318359375,
"updated": 1786608051291579724,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 200,
"t": 1786608049726561881
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 17.949999999999999289457264239899814128875732421875,
"s": 176,
"t": 1786608051291579724,
"x": 4,
"ds": "176.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.28999999999999914734871708787977695465087890625,
"h": 18.57000000000000028421709430404007434844970703125,
"l": 17.67999999999999971578290569595992565155029296875,
"c": 18.091699999999999448618837050162255764007568359375,
"v": 51501.2689630000022589229047298431396484375,
"vw": 18.032900000000001483613232267089188098907470703125
}
},
{
"ticker": "WTIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 9,
"s": 300,
"t": 1786608020748914220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.969999999999998863131622783839702606201171875,
"h": 20.5799999999999982946974341757595539093017578125,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 20.56099999999999994315658113919198513031005859375,
"v": 23709.514618000001064501702785491943359375,
"vw": 20.131499999999999062083588796667754650115966796875
}
},
{
"ticker": "PBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24.5,
"s": 100,
"t": 1786608000080884944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9200000000000017053025658242404460906982421875,
"h": 34.10249999999999914734871708787977695465087890625,
"l": 32.9200000000000017053025658242404460906982421875,
"c": 33.409999999999996589394868351519107818603515625,
"v": 83421.047036999996635131537914276123046875,
"vw": 33.586399999999997589839040301740169525146484375
}
},
{
"ticker": "SRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000049595541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.04999999999999982236431605997495353221893310546875,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 6.82500000000000017763568394002504646778106689453125,
"c": 6.9199999999999999289457264239899814128875732421875,
"v": 143689.47855500000878237187862396240234375,
"vw": 6.9381000000000003780087354243732988834381103515625
}
},
{
"ticker": "GNOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.0799999999999982946974341757595539093017578125,
"S": 800,
"p": 52.5,
"s": 1300,
"t": 1786608051786034449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.24000000000000198951966012828052043914794921875,
"h": 59.99000000000000198951966012828052043914794921875,
"l": 59.14999999999999857891452847979962825775146484375,
"c": 59.530000000000001136868377216160297393798828125,
"v": 7272.8328400000000328873284161090850830078125,
"vw": 59.5683999999999969077180139720439910888671875
}
},
{
"ticker": "RUBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608008704671066,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.9899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1786608040218673182
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.9899999999999999911182158029987476766109466552734375,
"s": 230,
"t": 1786608008704671066,
"x": 4,
"ds": "230.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.26799999999999979394260662957094609737396240234375,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.9899999999999999911182158029987476766109466552734375,
"v": 514242.3973199999891221523284912109375,
"vw": 1.924700000000000077449158197850920259952545166015625
}
},
{
"ticker": "TII",
"todaysChangePerc": -1.13207547169810585074856135179288685321807861328125,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1786608012669171484,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 400,
"p": 2.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1786608019153383525
},
"lastTrade": {
"c": [
12
],
"i": "71675240797239",
"p": 2.62000000000000010658141036401502788066864013671875,
"s": 658,
"t": 1786608012669171484,
"x": 4,
"ds": "658.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.48010000000000019326762412674725055694580078125,
"c": 2.649999999999999911182158029987476766109466552734375,
"v": 2534749.9147080001421272754669189453125,
"vw": 2.6852000000000000312638803734444081783294677734375
}
},
{
"ticker": "ISTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.5,
"s": 100,
"t": 1786608000010238031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.300000000000000710542735760100185871124267578125,
"h": 30.8900000000000005684341886080801486968994140625,
"l": 30.21000000000000085265128291212022304534912109375,
"c": 30.75,
"v": 211553.339299999992363154888153076171875,
"vw": 30.55760000000000076170181273482739925384521484375
}
},
{
"ticker": "OPEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 9100,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 2300,
"t": 1786608024355417128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.23669999999999991047161529422737658023834228515625,
"v": 46133.3039999999964493326842784881591796875,
"vw": 2.265000000000000124344978758017532527446746826171875
}
},
{
"ticker": "CF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.25,
"S": 100,
"p": 112.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608038005105316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.7600000000000051159076974727213382720947265625,
"h": 120.18000000000000682121026329696178436279296875,
"l": 113.81000000000000227373675443232059478759765625,
"c": 120.0100000000000051159076974727213382720947265625,
"v": 3091698.144183999858796596527099609375,
"vw": 117.9659999999999939745976007543504238128662109375
}
},
{
"ticker": "AVSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.56000000000000227373675443232059478759765625,
"h": 74.7000000000000028421709430404007434844970703125,
"l": 74.0799999999999982946974341757595539093017578125,
"c": 74.5799999999999982946974341757595539093017578125,
"v": 101056.919999999998253770172595977783203125,
"vw": 74.5049999999999954525264911353588104248046875
}
},
{
"ticker": "CIIT",
"todaysChangePerc": 1.432664756446986320526093550142832100391387939453125,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1786608007156785868,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.810000000000000053290705182007513940334320068359375,
"S": 100,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608020976193264
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608007156785868,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70990000000000019753088054130785167217254638671875,
"h": 3.70990000000000019753088054130785167217254638671875,
"l": 3.480799999999999894129132371745072305202484130859375,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 62889.49498499999754130840301513671875,
"vw": 3.57589999999999985647036737645976245403289794921875
}
},
{
"ticker": "QJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.851099999999998857447280897758901119232177734375,
"h": 24.851099999999998857447280897758901119232177734375,
"l": 24.851099999999998857447280897758901119232177734375,
"c": 24.851099999999998857447280897758901119232177734375,
"v": 8,
"vw": 24.84230000000000160298441187478601932525634765625
}
},
{
"ticker": "SFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 19.510000000000001563194018672220408916473388671875,
"c": 19.559999999999998721023075631819665431976318359375,
"v": 16551,
"vw": 19.55160000000000053432813729159533977508544921875
}
},
{
"ticker": "HACQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1400000000000005684341886080801486968994140625,
"S": 5000,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608000335862029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FRVO",
"todaysChangePerc": 3.769841269841277320296057951054535806179046630859375,
"todaysChange": 0.760000000000001563194018672220408916473388671875,
"updated": 1786608002291367292,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.730000000000000426325641456060111522674560546875,
"S": 500,
"p": 20.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608021488445947
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 20.9200000000000017053025658242404460906982421875,
"s": 131,
"t": 1786608002291367292,
"x": 4,
"ds": "131.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.800000000000000710542735760100185871124267578125,
"h": 26.199999999999999289457264239899814128875732421875,
"l": 19.53999999999999914734871708787977695465087890625,
"c": 20.160000000000000142108547152020037174224853515625,
"v": 7984765.74859599955379962921142578125,
"vw": 21.378499999999998948396751075051724910736083984375
}
},
{
"ticker": "JANZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.00999999999999801048033987171947956085205078125,
"h": 42.0799999999999982946974341757595539093017578125,
"l": 42.00249999999999772626324556767940521240234375,
"c": 42.00249999999999772626324556767940521240234375,
"v": 6879.3007999999999810825102031230926513671875,
"vw": 42.01389999999999957935870043002068996429443359375
}
},
{
"ticker": "INBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608027535992522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.219999999999998863131622783839702606201171875,
"h": 29.760000000000001563194018672220408916473388671875,
"l": 29.14999999999999857891452847979962825775146484375,
"c": 29.199999999999999289457264239899814128875732421875,
"v": 30724.9489600000015343539416790008544921875,
"vw": 29.375099999999999766941982670687139034271240234375
}
},
{
"ticker": "TOUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 38,
"s": 100,
"t": 1786608000073971163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.18999999999999772626324556767940521240234375,
"h": 40.27000000000000312638803734444081783294677734375,
"l": 40.02510000000000189857018995098769664764404296875,
"c": 40.0799999999999982946974341757595539093017578125,
"v": 82670.41229999999632127583026885986328125,
"vw": 40.07540000000000190993887372314929962158203125
}
},
{
"ticker": "ECH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 100,
"p": 39,
"s": 100,
"t": 1786608032365992347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41,
"h": 41,
"l": 39.840000000000003410605131648480892181396484375,
"c": 40.02000000000000312638803734444081783294677734375,
"v": 575749.7731220000423491001129150390625,
"vw": 40.1477000000000003865352482534945011138916015625
}
},
{
"ticker": "BTU",
"todaysChangePerc": 2.392538523925384463808541113394312560558319091796875,
"todaysChange": 0.589999999999999857891452847979962825775146484375,
"updated": 1786608009832234079,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 24,
"s": 100,
"t": 1786608001067339042
},
"lastTrade": {
"c": [
12
],
"i": "71675239876430",
"p": 25.25,
"s": 100,
"t": 1786608009832234079,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.2950000000000017053025658242404460906982421875,
"h": 24.879999999999999005240169935859739780426025390625,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 24.660000000000000142108547152020037174224853515625,
"v": 1671197.799550999887287616729736328125,
"vw": 24.569199999999998595967554138042032718658447265625
}
},
{
"ticker": "PARA",
"todaysChangePerc": -1.724137931034484427783581850235350430011749267578125,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608008612997610,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 900,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608000042002612
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 124,
"t": 1786608008612997610,
"x": 4,
"ds": "124.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.75,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 312334.384006000007502734661102294921875,
"vw": 1.8465000000000000301980662698042578995227813720703125
}
},
{
"ticker": "FGDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.28999999999999914734871708787977695465087890625,
"S": 4200,
"p": 57.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608049187865739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.82000000000000028421709430404007434844970703125,
"h": 59.02279999999999660076355212368071079254150390625,
"l": 58.57000000000000028421709430404007434844970703125,
"c": 58.73519999999999896544977673329412937164306640625,
"v": 16751.5703229999999166466295719146728515625,
"vw": 58.75330000000000296722646453417837619781494140625
}
},
{
"ticker": "SGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12,
"s": 100,
"t": 1786608000111607915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.660000000000000142108547152020037174224853515625,
"h": 12.75,
"l": 12.6099999999999994315658113919198513031005859375,
"c": 12.6899999999999995026200849679298698902130126953125,
"v": 5653.082427999999708845280110836029052734375,
"vw": 12.6792999999999995708321876008994877338409423828125
}
},
{
"ticker": "ASBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 6.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000071360085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7400000000000002131628207280300557613372802734375,
"h": 7.80999999999999960920149533194489777088165283203125,
"l": 7.089999999999999857891452847979962825775146484375,
"c": 7.12999999999999989341858963598497211933135986328125,
"v": 26942.496706999998423270881175994873046875,
"vw": 7.4032999999999997697841536137275397777557373046875
}
},
{
"ticker": "TGE.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 700,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 5000,
"t": 1786608000182554832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 423.68000000000000682121026329696178436279296875,
"h": 427.82999999999998408384271897375583648681640625,
"l": 421.8799999999999954525264911353588104248046875,
"c": 427.1100000000000136424205265939235687255859375,
"v": 191288.2042009999859146773815155029296875,
"vw": 425.76929999999998699422576464712619781494140625
}
},
{
"ticker": "MUU",
"todaysChangePerc": 2.593760953382398870559200076968409121036529541015625,
"todaysChange": 0.739999999999998436805981327779591083526611328125,
"updated": 1786608051853189963,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 28.6099999999999994315658113919198513031005859375,
"s": 600,
"t": 1786608049877599188
},
"lastTrade": {
"c": [
12
],
"i": "240",
"p": 29.269999999999999573674358543939888477325439453125,
"s": 180,
"t": 1786608051853189963,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.67999999999999971578290569595992565155029296875,
"h": 30.050000000000000710542735760100185871124267578125,
"l": 27.870000000000000994759830064140260219573974609375,
"c": 28.530000000000001136868377216160297393798828125,
"v": 38770413.916109003126621246337890625,
"vw": 28.95830000000000126192389870993793010711669921875
}
},
{
"ticker": "MHIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.039699999999999846522769075818359851837158203125,
"h": 21.039699999999999846522769075818359851837158203125,
"l": 21.039699999999999846522769075818359851837158203125,
"c": 21.039699999999999846522769075818359851837158203125,
"v": 12,
"vw": 20.99810000000000087538865045644342899322509765625
}
},
{
"ticker": "FBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.8900000000000005684341886080801486968994140625,
"S": 9100,
"p": 76.7399999999999948840923025272786617279052734375,
"s": 7900,
"t": 1786608001816346110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.8700000000000045474735088646411895751953125,
"h": 76.900000000000005684341886080801486968994140625,
"l": 76.7600000000000051159076974727213382720947265625,
"c": 76.780000000000001136868377216160297393798828125,
"v": 1924024.5236639999784529209136962890625,
"vw": 76.8225000000000051159076974727213382720947265625
}
},
{
"ticker": "NMPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014231868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FPXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012469444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.56999999999999317878973670303821563720703125,
"h": 73.6700000000000017053025658242404460906982421875,
"l": 73.06000000000000227373675443232059478759765625,
"c": 73.173100000000005138645065017044544219970703125,
"v": 5551.9625729999997929553501307964324951171875,
"vw": 73.394599999999996953192749060690402984619140625
}
},
{
"ticker": "IEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000060053876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.969999999999998863131622783839702606201171875,
"h": 73.969999999999998863131622783839702606201171875,
"l": 73.6521000000000043428372009657323360443115234375,
"c": 73.6521000000000043428372009657323360443115234375,
"v": 6654.4905719999997018021531403064727783203125,
"vw": 73.9301999999999992496668710373342037200927734375
}
},
{
"ticker": "JHPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 21.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000028210331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5799999999999982946974341757595539093017578125,
"h": 22.5799999999999982946974341757595539093017578125,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 22.559999999999998721023075631819665431976318359375,
"v": 23863.37296900000001187436282634735107421875,
"vw": 22.559200000000000585487214266322553157806396484375
}
},
{
"ticker": "MGRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000095780963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.670100000000001472244548494927585124969482421875,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 8877.957000000000334694050252437591552734375,
"vw": 22.792100000000001358557710773311555385589599609375
}
},
{
"ticker": "BFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018256197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.46730000000000160298441187478601932525634765625,
"l": 26.370000000000000994759830064140260219573974609375,
"c": 26.386900000000000687805368215776979923248291015625,
"v": 177698.3344560000114142894744873046875,
"vw": 26.4140000000000014779288903810083866119384765625
}
},
{
"ticker": "JLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 368.79000000000002046363078989088535308837890625,
"h": 368.79000000000002046363078989088535308837890625,
"l": 359.6399999999999863575794734060764312744140625,
"c": 362.740000000000009094947017729282379150390625,
"v": 282951.3223979999893344938755035400390625,
"vw": 362.83359999999998990460881032049655914306640625
}
},
{
"ticker": "LINK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.69000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608007488021742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.79000000000000003552713678800500929355621337890625,
"l": 5.144999999999999573674358543939888477325439453125,
"c": 5.69000000000000039079850466805510222911834716796875,
"v": 41790.99718299999949522316455841064453125,
"vw": 5.4947999999999996845190253225155174732208251953125
}
},
{
"ticker": "FOXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 21.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608001656427713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.370000000000000994759830064140260219573974609375,
"h": 21.75,
"l": 20.629999999999999005240169935859739780426025390625,
"c": 21.719999999999998863131622783839702606201171875,
"v": 584855.596453999984078109264373779296875,
"vw": 21.349000000000000198951966012828052043914794921875
}
},
{
"ticker": "SSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 5000,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608000027442858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.4199999999999999289457264239899814128875732421875,
"l": 3.2690000000000001278976924368180334568023681640625,
"c": 3.390000000000000124344978758017532527446746826171875,
"v": 460405.651711000013165175914764404296875,
"vw": 3.37919999999999998152588887023739516735076904296875
}
},
{
"ticker": "PROV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000058964860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.030000000000001136868377216160297393798828125,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 17.949999999999999289457264239899814128875732421875,
"c": 18.019999999999999573674358543939888477325439453125,
"v": 9601.045400000000881846062839031219482421875,
"vw": 18.023599999999998289013092289678752422332763671875
}
},
{
"ticker": "SLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608000024043757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.5,
"l": 4.5999999999999996447286321199499070644378662109375,
"c": 5.5,
"v": 143026.98332500000833533704280853271484375,
"vw": 5.1228999999999995651478457148186862468719482421875
}
},
{
"ticker": "MUNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.25,
"S": 1000,
"p": 99.25,
"s": 1000,
"t": 1786608004245341238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.4599999999999937472239253111183643341064453125,
"h": 102.4599999999999937472239253111183643341064453125,
"l": 102.25,
"c": 102.280000000000001136868377216160297393798828125,
"v": 57400.97252999999909661710262298583984375,
"vw": 102.38880000000000336513039655983448028564453125
}
},
{
"ticker": "DLRpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000049412025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.449999999999999289457264239899814128875732421875,
"h": 19.653999999999999914734871708787977695465087890625,
"l": 19.449999999999999289457264239899814128875732421875,
"c": 19.48010000000000019326762412674725055694580078125,
"v": 13455.7275000000008731149137020111083984375,
"vw": 19.5090000000000003410605131648480892181396484375
}
},
{
"ticker": "MTEKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.23499999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000047785954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.16039999999999998703259507237817160785198211669921875,
"h": 0.16039999999999998703259507237817160785198211669921875,
"l": 0.16039999999999998703259507237817160785198211669921875,
"c": 0.16039999999999998703259507237817160785198211669921875,
"v": 101,
"vw": 0.16039999999999998703259507237817160785198211669921875
}
},
{
"ticker": "FOCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 500,
"p": 4.5,
"s": 38800,
"t": 1786608000021956715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.75,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.66500000000000003552713678800500929355621337890625,
"c": 4.75,
"v": 1285927.616915999911725521087646484375,
"vw": 4.8696999999999999175770426518283784389495849609375
}
},
{
"ticker": "ADUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608005019206703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9700000000000006394884621840901672840118408203125,
"h": 16.199999999999999289457264239899814128875732421875,
"l": 15.199999999999999289457264239899814128875732421875,
"c": 15.324999999999999289457264239899814128875732421875,
"v": 251719.29263800001353956758975982666015625,
"vw": 15.5177999999999993718802215880714356899261474609375
}
},
{
"ticker": "HTZWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 1400,
"p": 0,
"s": 0,
"t": 1786608000049204984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.3449999999999999733546474089962430298328399658203125,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 298088.1949260000255890190601348876953125,
"vw": 1.2340999999999999747757328805164434015750885009765625
}
},
{
"ticker": "ILDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.030000000000001136868377216160297393798828125,
"h": 40.030000000000001136868377216160297393798828125,
"l": 39.5116000000000013869794202037155628204345703125,
"c": 39.72999999999999687361196265555918216705322265625,
"v": 59702.9298259999995934776961803436279296875,
"vw": 39.6272000000000019781509763561189174652099609375
}
},
{
"ticker": "SECR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000040223119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.06009999999999848796505830250680446624755859375,
"c": 25.06009999999999848796505830250680446624755859375,
"v": 2843.3175000000001091393642127513885498046875,
"vw": 25.117399999999999948840923025272786617279052734375
}
},
{
"ticker": "PGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.990000000000009094947017729282379150390625,
"S": 300,
"p": 205.19999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608050813922442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 209.25,
"h": 212.724999999999994315658113919198513031005859375,
"l": 207.009999999999990905052982270717620849609375,
"c": 207.3700000000000045474735088646411895751953125,
"v": 1920171.27362999995239078998565673828125,
"vw": 208.604199999999991632648743689060211181640625
}
},
{
"ticker": "FUFUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1474999999999999922284388276239042170345783233642578125,
"S": 200,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 5000,
"t": 1786608000049349287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PTMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 40.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000020214544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.22999999999999687361196265555918216705322265625,
"h": 42.3900000000000005684341886080801486968994140625,
"l": 42.11999999999999744204615126363933086395263671875,
"c": 42.31000000000000227373675443232059478759765625,
"v": 10240.18674699999974109232425689697265625,
"vw": 42.2725999999999970668795867823064327239990234375
}
},
{
"ticker": "MWHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.440000000000001278976924368180334568023681640625,
"h": 18.519999999999999573674358543939888477325439453125,
"l": 18.440000000000001278976924368180334568023681640625,
"c": 18.519999999999999573674358543939888477325439453125,
"v": 125.0789999999999935198502498678863048553466796875,
"vw": 18.4722000000000008412825991399586200714111328125
}
},
{
"ticker": "ZMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 25.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608000035230414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.239999999999998436805981327779591083526611328125,
"h": 26.245000000000000994759830064140260219573974609375,
"l": 26.20009999999999905639924691058695316314697265625,
"c": 26.2349999999999994315658113919198513031005859375,
"v": 5110.14559999999983119778335094451904296875,
"vw": 26.224299999999999499777914024889469146728515625
}
},
{
"ticker": "BETE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.54990000000000094360075308941304683685302734375,
"h": 30.54990000000000094360075308941304683685302734375,
"l": 30.16689999999999827196006663143634796142578125,
"c": 30.16689999999999827196006663143634796142578125,
"v": 2525.49298399999997855047695338726043701171875,
"vw": 30.462199999999999278088580467738211154937744140625
}
},
{
"ticker": "NHICW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011552485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RENX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 600,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608017521687960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2,
"v": 33680.14149999999790452420711517333984375,
"vw": 2.023400000000000087396756498492322862148284912109375
}
},
{
"ticker": "ERY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8900000000000005684341886080801486968994140625,
"S": 1700,
"p": 9.75,
"s": 10600,
"t": 1786608015930012403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 9.7650000000000005684341886080801486968994140625,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 550237.6472849999554455280303955078125,
"vw": 9.8682999999999996276756064617075026035308837890625
}
},
{
"ticker": "FXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.849999999999994315658113919198513031005859375,
"S": 100,
"p": 79.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608000007391457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.8599999999999994315658113919198513031005859375,
"h": 84.8599999999999994315658113919198513031005859375,
"l": 83.7999999999999971578290569595992565155029296875,
"c": 83.969999999999998863131622783839702606201171875,
"v": 25016.9669009999997797422111034393310546875,
"vw": 83.96490000000000009094947017729282379150390625
}
},
{
"ticker": "BKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 42,
"s": 100,
"t": 1786608034647188164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.969999999999998863131622783839702606201171875,
"h": 45.969999999999998863131622783839702606201171875,
"l": 45.030000000000001136868377216160297393798828125,
"c": 45.32000000000000028421709430404007434844970703125,
"v": 408876.3004279999877326190471649169921875,
"vw": 45.32589999999999719193510827608406543731689453125
}
},
{
"ticker": "BCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.949999999999999289457264239899814128875732421875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000056592745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 24.056599999999999539568307227455079555511474609375,
"l": 23.980000000000000426325641456060111522674560546875,
"c": 24.056599999999999539568307227455079555511474609375,
"v": 4848.3000000000001818989403545856475830078125,
"vw": 24.010999999999999232613845379091799259185791015625
}
},
{
"ticker": "ADAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 23.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608000025728763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.94500000000000028421709430404007434844970703125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 30480.013800000000628642737865447998046875,
"vw": 24.98819999999999907913661445491015911102294921875
}
},
{
"ticker": "GSST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.50999999999999801048033987171947956085205078125,
"S": 300,
"p": 47.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608000108081175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.47999999999999687361196265555918216705322265625,
"h": 50.47999999999999687361196265555918216705322265625,
"l": 50.46000000000000085265128291212022304534912109375,
"c": 50.469999999999998863131622783839702606201171875,
"v": 172826.23861999998916871845722198486328125,
"vw": 50.4797999999999973397279973141849040985107421875
}
},
{
"ticker": "BIDWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000110162961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SCAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.410000000000000142108547152020037174224853515625,
"l": 25.33990000000000009094947017729282379150390625,
"c": 25.33990000000000009094947017729282379150390625,
"v": 206,
"vw": 25.4070999999999997953636921010911464691162109375
}
},
{
"ticker": "SFYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.1700000000000017053025658242404460906982421875,
"h": 63.17999999999999971578290569595992565155029296875,
"l": 62.780000000000001136868377216160297393798828125,
"c": 62.882800000000003137756721116602420806884765625,
"v": 2459.7982369999999718856997787952423095703125,
"vw": 62.92060000000000030695446184836328029632568359375
}
},
{
"ticker": "XSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 550,
"S": 240,
"p": 514.509999999999990905052982270717620849609375,
"s": 120,
"t": 1786608000006787569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 549.2100000000000363797880709171295166015625,
"h": 550.25199999999995270627550780773162841796875,
"l": 539.18499999999994543031789362430572509765625,
"c": 540.19000000000005456968210637569427490234375,
"v": 43717.8761529999974300153553485870361328125,
"vw": 543.743799999999964711605571210384368896484375
}
},
{
"ticker": "CSRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.489999999999998436805981327779591083526611328125,
"h": 28.768000000000000682121026329696178436279296875,
"l": 28.41159999999999996589394868351519107818603515625,
"c": 28.730000000000000426325641456060111522674560546875,
"v": 301592.5334600000060163438320159912109375,
"vw": 28.704899999999998527755451505072414875030517578125
}
},
{
"ticker": "CTNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 200,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1786608000051211416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 287618.7081759999855421483516693115234375,
"vw": 1.61470000000000002415845301584340631961822509765625
}
},
{
"ticker": "BBHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3300000000000000710542735760100185871124267578125,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 12.269999999999999573674358543939888477325439453125,
"c": 12.3300000000000000710542735760100185871124267578125,
"v": 44806.07899999999790452420711517333984375,
"vw": 12.3239999999999998436805981327779591083526611328125
}
},
{
"ticker": "STRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608011307591232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.2300000000000039790393202565610408782958984375,
"h": 84.599999999999994315658113919198513031005859375,
"l": 80.8299999999999982946974341757595539093017578125,
"c": 81.6749999999999971578290569595992565155029296875,
"v": 106863.069499999997788108885288238525390625,
"vw": 83.0730999999999966121322358958423137664794921875
}
},
{
"ticker": "TRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 56,
"s": 100,
"t": 1786608030094803264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.530000000000001136868377216160297393798828125,
"h": 64.5400000000000062527760746888816356658935546875,
"l": 63.405000000000001136868377216160297393798828125,
"c": 63.6099999999999994315658113919198513031005859375,
"v": 1450790.46743399999104440212249755859375,
"vw": 63.85329999999999728288457845337688922882080078125
}
},
{
"ticker": "QUBX",
"todaysChangePerc": 0.473933649289110470181896062058513052761554718017578125,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1786608046961062516,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4700000000000006394884621840901672840118408203125,
"S": 600,
"p": 8.3800000000000007815970093361102044582366943359375,
"s": 1500,
"t": 1786608051915166873
},
"lastTrade": {
"c": [
12
],
"i": "52983526871120",
"p": 8.480000000000000426325641456060111522674560546875,
"s": 586,
"t": 1786608046961062516,
"x": 4,
"ds": "586.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 8.9900000000000002131628207280300557613372802734375,
"l": 8.16009999999999990905052982270717620849609375,
"c": 8.4399999999999995026200849679298698902130126953125,
"v": 234691.6842969999997876584529876708984375,
"vw": 8.5236000000000000653699316899292171001434326171875
}
},
{
"ticker": "IREN",
"todaysChangePerc": 0.5037783375314834888314408090081997215747833251953125,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1786608051853909263,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.840000000000003410605131648480892181396484375,
"S": 500,
"p": 43.719999999999998863131622783839702606201171875,
"s": 500,
"t": 1786608045973009719
},
"lastTrade": {
"c": [
12
],
"i": "406",
"p": 43.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608051853909263,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.58500000000000085265128291212022304534912109375,
"h": 44.6700000000000017053025658242404460906982421875,
"l": 42.06000000000000227373675443232059478759765625,
"c": 43.6700000000000017053025658242404460906982421875,
"v": 48616714.59359200298786163330078125,
"vw": 43.23960000000000292175172944553196430206298828125
}
},
{
"ticker": "BILZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.06999999999999317878973670303821563720703125,
"S": 200,
"p": 100,
"s": 100,
"t": 1786608000042598117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7600000000000051159076974727213382720947265625,
"h": 100.7699999999999960209606797434389591217041015625,
"l": 100.7600000000000051159076974727213382720947265625,
"c": 100.7600000000000051159076974727213382720947265625,
"v": 171032.7784910000045783817768096923828125,
"vw": 100.7639999999999957935870043002068996429443359375
}
},
{
"ticker": "SLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608011553031077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2799999999999993605115378159098327159881591796875,
"h": 8.2799999999999993605115378159098327159881591796875,
"l": 7.910000000000000142108547152020037174224853515625,
"c": 7.95999999999999996447286321199499070644378662109375,
"v": 150484.05480000001261942088603973388671875,
"vw": 8.010799999999999698729880037717521190643310546875
}
},
{
"ticker": "CMND",
"todaysChangePerc": 2.42424242424242653015653559123165905475616455078125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1786608006105852510,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 600,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1786608024041367369
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 102,
"t": 1786608006105852510,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 59884.8877609999981359578669071197509765625,
"vw": 1.6382000000000001005417971100541763007640838623046875
}
},
{
"ticker": "PMTpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 22.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608005247501784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.75,
"h": 22.91499999999999914734871708787977695465087890625,
"l": 22.75,
"c": 22.85000000000000142108547152020037174224853515625,
"v": 9458.450500000000829459168016910552978515625,
"vw": 22.858599999999999141664375201798975467681884765625
}
},
{
"ticker": "TXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.2699999999999960209606797434389591217041015625,
"S": 200,
"p": 85.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1786608047426350757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.4599999999999937472239253111183643341064453125,
"h": 89.8897999999999939291228656657040119171142578125,
"l": 87.2600000000000051159076974727213382720947265625,
"c": 88.8900000000000005684341886080801486968994140625,
"v": 1157939.55985000007785856723785400390625,
"vw": 88.513900000000006684786058031022548675537109375
}
},
{
"ticker": "USD",
"todaysChangePerc": 0.8739209208142464380131286816322244703769683837890625,
"todaysChange": 0.8200000000000073896444519050419330596923828125,
"updated": 1786608051011563522,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.469999999999998863131622783839702606201171875,
"S": 5700,
"p": 93.599999999999994315658113919198513031005859375,
"s": 400,
"t": 1786608050320542034
},
"lastTrade": {
"c": [
12
],
"i": "52983525558860",
"p": 94.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608051011563522,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.93000000000000682121026329696178436279296875,
"h": 95.2300000000000039790393202565610408782958984375,
"l": 92.590000000000003410605131648480892181396484375,
"c": 93.8299999999999982946974341757595539093017578125,
"v": 573158.197609000024385750293731689453125,
"vw": 94.1022999999999996134647517465054988861083984375
}
},
{
"ticker": "ORCL",
"todaysChangePerc": -0.404488517745305642403508272764156572520732879638671875,
"todaysChange": -0.6200000000000045474735088646411895751953125,
"updated": 1786608051914476931,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.68999999999999772626324556767940521240234375,
"S": 100,
"p": 152.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608040022924290
},
"lastTrade": {
"c": [
12
],
"i": "52983544100930",
"p": 152.659999999999996589394868351519107818603515625,
"s": 354,
"t": 1786608051914476931,
"x": 4,
"ds": "354.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.81000000000000227373675443232059478759765625,
"h": 154.8899999999999863575794734060764312744140625,
"l": 147.8899999999999863575794734060764312744140625,
"c": 153.280000000000001136868377216160297393798828125,
"v": 43559358.895387001335620880126953125,
"vw": 151.585499999999996134647517465054988861083984375
}
},
{
"ticker": "TMUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.75,
"S": 100,
"p": 175.789999999999992041921359486877918243408203125,
"s": 100,
"t": 1786608032675596031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.719999999999998863131622783839702606201171875,
"h": 178.740000000000009094947017729282379150390625,
"l": 175.719999999999998863131622783839702606201171875,
"c": 177.1299999999999954525264911353588104248046875,
"v": 2589417.8019710001535713672637939453125,
"vw": 177.0412000000000034560798667371273040771484375
}
},
{
"ticker": "BHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.980000000000000426325641456060111522674560546875,
"s": 800,
"t": 1786608001602728569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.20999999999999996447286321199499070644378662109375,
"h": 6.327600000000000335376171278767287731170654296875,
"l": 6.04999999999999982236431605997495353221893310546875,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 2195006.5068660001270473003387451171875,
"vw": 6.17360000000000042064129956997931003570556640625
}
},
{
"ticker": "DFEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 38.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000042873755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8900000000000005684341886080801486968994140625,
"h": 39.92999999999999971578290569595992565155029296875,
"l": 39.71000000000000085265128291212022304534912109375,
"c": 39.82000000000000028421709430404007434844970703125,
"v": 913581.782970999949611723423004150390625,
"vw": 39.82039999999999935198502498678863048553466796875
}
},
{
"ticker": "WTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608010379630651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.988300000000000178346226675785146653652191162109375,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 5643.600000000000363797880709171295166015625,
"vw": 2.87150000000000016342482922482304275035858154296875
}
},
{
"ticker": "AEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.42999999999999971578290569595992565155029296875,
"S": 5300,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 11600,
"t": 1786608048044032213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4199999999999999289457264239899814128875732421875,
"h": 9.4399999999999995026200849679298698902130126953125,
"l": 9.4000000000000003552713678800500929355621337890625,
"c": 9.4000000000000003552713678800500929355621337890625,
"v": 2535450.81413399986922740936279296875,
"vw": 9.41499999999999914734871708787977695465087890625
}
},
{
"ticker": "MVFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.239999999999998436805981327779591083526611328125,
"h": 31.300000000000000710542735760100185871124267578125,
"l": 31.07000000000000028421709430404007434844970703125,
"c": 31.2871999999999985675458447076380252838134765625,
"v": 5381.715799999999944702722132205963134765625,
"vw": 31.28280000000000171667124959640204906463623046875
}
},
{
"ticker": "GOTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8899999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1786608011127794519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 271878.2583999999915249645709991455078125,
"vw": 1.7600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "KRAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.019999999999999573674358543939888477325439453125,
"S": 5600,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608026020848983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "METpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.949999999999999289457264239899814128875732421875,
"S": 300,
"p": 19.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608000043030665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 21.059999999999998721023075631819665431976318359375,
"l": 20.85000000000000142108547152020037174224853515625,
"c": 20.946799999999999641886461176909506320953369140625,
"v": 53021.671900000001187436282634735107421875,
"vw": 20.98089999999999832880348549224436283111572265625
}
},
{
"ticker": "FUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 53.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000018127014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.49000000000000198951966012828052043914794921875,
"h": 56.75999999999999801048033987171947956085205078125,
"l": 56.39999999999999857891452847979962825775146484375,
"c": 56.6400000000000005684341886080801486968994140625,
"v": 325403.3632329999818466603755950927734375,
"vw": 56.57849999999999823785401531495153903961181640625
}
},
{
"ticker": "ARTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 74.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000001966566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.900000000000005684341886080801486968994140625,
"h": 76.3700000000000045474735088646411895751953125,
"l": 75.5400000000000062527760746888816356658935546875,
"c": 76.030000000000001136868377216160297393798828125,
"v": 499404.3780929999775253236293792724609375,
"vw": 75.9662000000000006139089236967265605926513671875
}
},
{
"ticker": "OIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 426.740000000000009094947017729282379150390625,
"S": 80,
"p": 408.04000000000002046363078989088535308837890625,
"s": 160,
"t": 1786608051711532262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 415.76999999999998181010596454143524169921875,
"h": 415.970000000000027284841053187847137451171875,
"l": 411.0049999999999954525264911353588104248046875,
"c": 413.240000000000009094947017729282379150390625,
"v": 157383.2974040000117383897304534912109375,
"vw": 414.0131000000000085492501966655254364013671875
}
},
{
"ticker": "CAII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.07000000000000028421709430404007434844970703125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608001000426193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DBCAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419999999999999984456877655247808434069156646728515625,
"S": 11000,
"p": 0,
"s": 0,
"t": 1786608000064441023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MNTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1786608008428451563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 122948.86388900000019930303096771240234375,
"vw": 1.8308999999999999719335619374760426580905914306640625
}
},
{
"ticker": "DFAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.1099999999999994315658113919198513031005859375,
"h": 54.1099999999999994315658113919198513031005859375,
"l": 52.00999999999999801048033987171947956085205078125,
"c": 52.06860000000000354702933691442012786865234375,
"v": 336652,
"vw": 52.13550000000000039790393202565610408782958984375
}
},
{
"ticker": "FITBpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.879999999999999005240169935859739780426025390625,
"h": 17.99940000000000139834810397587716579437255859375,
"l": 17.879999999999999005240169935859739780426025390625,
"c": 17.9549999999999982946974341757595539093017578125,
"v": 62082.145900000003166496753692626953125,
"vw": 17.947399999999998243538357201032340526580810546875
}
},
{
"ticker": "TSUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012767058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8300000000000000710542735760100185871124267578125,
"h": 13.8300000000000000710542735760100185871124267578125,
"l": 13.689199999999999590727384202182292938232421875,
"c": 13.689199999999999590727384202182292938232421875,
"v": 1716.70350000000007639755494892597198486328125,
"vw": 13.74210000000000064801497501321136951446533203125
}
},
{
"ticker": "DDTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.7349999999999994315658113919198513031005859375,
"h": 20.7349999999999994315658113919198513031005859375,
"l": 20.7349999999999994315658113919198513031005859375,
"c": 20.7349999999999994315658113919198513031005859375,
"v": 7,
"vw": 20.7413999999999987267074175179004669189453125
}
},
{
"ticker": "RINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.75,
"S": 100,
"p": 31.75,
"s": 100,
"t": 1786608000057424320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.27000000000000312638803734444081783294677734375,
"h": 33.340000000000003410605131648480892181396484375,
"l": 33.1768000000000000682121026329696178436279296875,
"c": 33.25,
"v": 13772,
"vw": 33.2794999999999987494447850622236728668212890625
}
},
{
"ticker": "MDLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 33.5,
"s": 100,
"t": 1786608027277190128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.74000000000000198951966012828052043914794921875,
"h": 35.67999999999999971578290569595992565155029296875,
"l": 34.2950000000000017053025658242404460906982421875,
"c": 35.5,
"v": 6632303.832243000157177448272705078125,
"vw": 35.33959999999999723740984336473047733306884765625
}
},
{
"ticker": "BMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.8799999999999954525264911353588104248046875,
"S": 200,
"p": 72.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000094538058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82,
"h": 82,
"l": 79.0100000000000051159076974727213382720947265625,
"c": 79.7999999999999971578290569595992565155029296875,
"v": 314295.338463000021874904632568359375,
"vw": 79.8319999999999936335370875895023345947265625
}
},
{
"ticker": "EDGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.344999999999998863131622783839702606201171875,
"h": 32.36999999999999744204615126363933086395263671875,
"l": 32.27000000000000312638803734444081783294677734375,
"c": 32.340000000000003410605131648480892181396484375,
"v": 19923.2183000000004540197551250457763671875,
"vw": 32.344099999999997407940099947154521942138671875
}
},
{
"ticker": "BIPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 36.47999999999999687361196265555918216705322265625,
"s": 200,
"t": 1786608000093079620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.219999999999998863131622783839702606201171875,
"h": 40.81000000000000227373675443232059478759765625,
"l": 40,
"c": 40.11999999999999744204615126363933086395263671875,
"v": 1099632.47806199989281594753265380859375,
"vw": 40.27239999999999753299562144093215465545654296875
}
},
{
"ticker": "JULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.36999999999999744204615126363933086395263671875,
"h": 33.3900000000000005684341886080801486968994140625,
"l": 33.3663999999999987267074175179004669189453125,
"c": 33.3663999999999987267074175179004669189453125,
"v": 2559,
"vw": 33.37400000000000233058017329312860965728759765625
}
},
{
"ticker": "MUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000121345296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.21000000000000085265128291212022304534912109375,
"h": 43.21000000000000085265128291212022304534912109375,
"l": 43.1700000000000017053025658242404460906982421875,
"c": 43.17009999999999791953086969442665576934814453125,
"v": 64667.125,
"vw": 43.18050000000000210320649784989655017852783203125
}
},
{
"ticker": "XBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.844999999999998863131622783839702606201171875,
"h": 40.89999999999999857891452847979962825775146484375,
"l": 40.81000000000000227373675443232059478759765625,
"c": 40.84570000000000078443918027915060520172119140625,
"v": 3272.317900000000008731149137020111083984375,
"vw": 40.863100000000002864908310584723949432373046875
}
},
{
"ticker": "BCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 300,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608000067216051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.5500000000000000444089209850062616169452667236328125,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.5,
"v": 380190.41156699997372925281524658203125,
"vw": 1.4640999999999999570121644865139387547969818115234375
}
},
{
"ticker": "JAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1786608008623727266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.62999999999999989341858963598497211933135986328125,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 33341.9280389999985345639288425445556640625,
"vw": 1.6649000000000000465405491922865621745586395263671875
}
},
{
"ticker": "EQWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 117,
"s": 100,
"t": 1786608000033494505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.509999999999990905052982270717620849609375,
"h": 134.740000000000009094947017729282379150390625,
"l": 134.020000000000010231815394945442676544189453125,
"c": 134.6100000000000136424205265939235687255859375,
"v": 69639.85692500000004656612873077392578125,
"vw": 134.493500000000011596057447604835033416748046875
}
},
{
"ticker": "DLAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5450000000000017053025658242404460906982421875,
"h": 33.5450000000000017053025658242404460906982421875,
"l": 33.5450000000000017053025658242404460906982421875,
"c": 33.5450000000000017053025658242404460906982421875,
"v": 9,
"vw": 33.544499999999999317878973670303821563720703125
}
},
{
"ticker": "GSWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.849999999999994315658113919198513031005859375,
"h": 66.0400000000000062527760746888816356658935546875,
"l": 65.81000000000000227373675443232059478759765625,
"c": 65.89379999999999881765688769519329071044921875,
"v": 48746.5185839999976451508700847625732421875,
"vw": 65.8756000000000057070792536251246929168701171875
}
},
{
"ticker": "PLMKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014190302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIRD",
"todaysChangePerc": 7.812499999999989341858963598497211933135986328125,
"todaysChange": 0.199999999999999733546474089962430298328399658203125,
"updated": 1786608015347521789,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 1300,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 1500,
"t": 1786608028255374202
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 600,
"t": 1786608015347521789,
"x": 12,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 358108.177942999987863004207611083984375,
"vw": 2.620699999999999807442918609012849628925323486328125
}
},
{
"ticker": "SCHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.190000000000001278976924368180334568023681640625,
"S": 1000,
"p": 23.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000095620162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.08500000000000085265128291212022304534912109375,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.0799999999999982946974341757595539093017578125,
"v": 1778434.982334000058472156524658203125,
"vw": 24.07770000000000010231815394945442676544189453125
}
},
{
"ticker": "BIPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.030000000000001136868377216160297393798828125,
"S": 100,
"p": 20.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000101148834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.57000000000000028421709430404007434844970703125,
"h": 24.785799999999998277644408517517149448394775390625,
"l": 24.530000000000001136868377216160297393798828125,
"c": 24.6700000000000017053025658242404460906982421875,
"v": 10839,
"vw": 24.68130000000000023874235921539366245269775390625
}
},
{
"ticker": "HYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25,
"S": 400,
"p": 49.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608031492523333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.60000000000000142108547152020037174224853515625,
"h": 50.60000000000000142108547152020037174224853515625,
"l": 50.42999999999999971578290569595992565155029296875,
"c": 50.46000000000000085265128291212022304534912109375,
"v": 314914.0271829999983310699462890625,
"vw": 50.4902000000000015234036254696547985076904296875
}
},
{
"ticker": "FNGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 1600,
"p": 27.379999999999999005240169935859739780426025390625,
"s": 1400,
"t": 1786608001896599255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 27.6700000000000017053025658242404460906982421875,
"l": 26.530000000000001136868377216160297393798828125,
"c": 27.629999999999999005240169935859739780426025390625,
"v": 352159.82354000001214444637298583984375,
"vw": 27.30630000000000023874235921539366245269775390625
}
},
{
"ticker": "LILAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608001659476225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3800000000000007815970093361102044582366943359375,
"h": 8.6099999999999994315658113919198513031005859375,
"l": 8.3800000000000007815970093361102044582366943359375,
"c": 8.5299999999999993605115378159098327159881591796875,
"v": 1523203.41599999996833503246307373046875,
"vw": 8.530300000000000437694325228221714496612548828125
}
},
{
"ticker": "XRPT",
"todaysChangePerc": 1.2213740458015369672040151272085495293140411376953125,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1786608010146291260,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 12000,
"p": 19.800000000000000710542735760100185871124267578125,
"s": 6700,
"t": 1786608051193401865
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 19.8900000000000005684341886080801486968994140625,
"s": 119,
"t": 1786608010146291260,
"x": 4,
"ds": "119.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.989999999999998436805981327779591083526611328125,
"h": 20,
"l": 19.60000000000000142108547152020037174224853515625,
"c": 19.64999999999999857891452847979962825775146484375,
"v": 87861.0016889999969862401485443115234375,
"vw": 19.853899999999999437250153278000652790069580078125
}
},
{
"ticker": "AGNCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.3299999999999982946974341757595539093017578125,
"S": 1500,
"p": 24.309999999999998721023075631819665431976318359375,
"s": 200,
"t": 1786608000140851343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.257999999999999118927007657475769519805908203125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.22500000000000142108547152020037174224853515625,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 51133.30802399999811314046382904052734375,
"vw": 25.275800000000000267164068645797669887542724609375
}
},
{
"ticker": "BELFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608028155890385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 300,
"h": 301.19499999999999317878973670303821563720703125,
"l": 291.19999999999998863131622783839702606201171875,
"c": 294.44999999999998863131622783839702606201171875,
"v": 162383.15171400000690482556819915771484375,
"vw": 294.567900000000008731149137020111083984375
}
},
{
"ticker": "SNAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608024104918718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.79999999999999982236431605997495353221893310546875,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.1714999999999999857891452847979962825775146484375,
"v": 71739.23987499999930150806903839111328125,
"vw": 5.390299999999999869260136620141565799713134765625
}
},
{
"ticker": "TWFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608032107919361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6099999999999994315658113919198513031005859375,
"h": 27.6099999999999994315658113919198513031005859375,
"l": 26.559999999999998721023075631819665431976318359375,
"c": 26.660000000000000142108547152020037174224853515625,
"v": 110151.0558719999971799552440643310546875,
"vw": 26.93469999999999942019712761975824832916259765625
}
},
{
"ticker": "WBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 79.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608000040603772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.969999999999998863131622783839702606201171875,
"h": 79.18000000000000682121026329696178436279296875,
"l": 78.9150000000000062527760746888816356658935546875,
"c": 79.06999999999999317878973670303821563720703125,
"v": 3298783.3732790001668035984039306640625,
"vw": 79.04189999999999827196006663143634796142578125
}
},
{
"ticker": "KYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 4500,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 5100,
"t": 1786608041068489777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6500000000000003552713678800500929355621337890625,
"h": 14.839999999999999857891452847979962825775146484375,
"l": 14.644999999999999573674358543939888477325439453125,
"c": 14.7599999999999997868371792719699442386627197265625,
"v": 316878.5281689999974332749843597412109375,
"vw": 14.7693999999999991956656231195665895938873291015625
}
},
{
"ticker": "MGRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 108.7699999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608000118043028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.0400000000000062527760746888816356658935546875,
"h": 121.75,
"l": 118.4500000000000028421709430404007434844970703125,
"c": 120.5400000000000062527760746888816356658935546875,
"v": 157285.5084769999957643449306488037109375,
"vw": 120.04009999999999536157702095806598663330078125
}
},
{
"ticker": "ZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.520000000000000017763568394002504646778106689453125,
"S": 12800,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 3000,
"t": 1786608000012747455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.319999999999999840127884453977458178997039794921875,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 278820.9154930000077001750469207763671875,
"vw": 3.1897999999999999687361196265555918216705322265625
}
},
{
"ticker": "DGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104,
"S": 100,
"p": 96.5,
"s": 100,
"t": 1786608000338502929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1299999999999954525264911353588104248046875,
"h": 100.1299999999999954525264911353588104248046875,
"l": 99.7600000000000051159076974727213382720947265625,
"c": 100.0199999999999960209606797434389591217041015625,
"v": 473849.2814590000198222696781158447265625,
"vw": 99.967299999999994497557054273784160614013671875
}
},
{
"ticker": "IPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.210000000000007958078640513122081756591796875,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000000492834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.969999999999998863131622783839702606201171875,
"h": 120.969999999999998863131622783839702606201171875,
"l": 116.090000000000003410605131648480892181396484375,
"c": 118.0799999999999982946974341757595539093017578125,
"v": 374863.6478639999986626207828521728515625,
"vw": 117.8079000000000036152414395473897457122802734375
}
},
{
"ticker": "LFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.319999999999999840127884453977458178997039794921875,
"S": 300,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608000060145294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.351199999999999956656893118633888661861419677734375,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 64505.5728000000017345882952213287353515625,
"vw": 2.2705999999999999516830939683131873607635498046875
}
},
{
"ticker": "ATMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.25,
"h": 36.436700000000001864464138634502887725830078125,
"l": 36.25,
"c": 36.4200000000000017053025658242404460906982421875,
"v": 17830.44679499999983818270266056060791015625,
"vw": 36.3789000000000015688783605583012104034423828125
}
},
{
"ticker": "CRAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000079867312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.1899999999999995026200849679298698902130126953125,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 9630,
"vw": 10.18939999999999912461134954355657100677490234375
}
},
{
"ticker": "UAA",
"todaysChangePerc": 1.7110266159695790566530604337458498775959014892578125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608000337392988,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 8600,
"p": 5.28000000000000024868995751603506505489349365234375,
"s": 1700,
"t": 1786608038141466823
},
"lastTrade": {
"c": [
12
],
"i": "52983525027909",
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 286,
"t": 1786608000337392988,
"x": 8,
"ds": "286.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.3499999999999996447286321199499070644378662109375,
"h": 5.37990000000000012647660696529783308506011962890625,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.2599999999999997868371792719699442386627197265625,
"v": 9501427.4255650006234645843505859375,
"vw": 5.26050000000000039790393202565610408782958984375
}
},
{
"ticker": "Z",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5,
"S": 100,
"p": 32.25999999999999801048033987171947956085205078125,
"s": 700,
"t": 1786608007385266123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.75,
"h": 34.39999999999999857891452847979962825775146484375,
"l": 32.68999999999999772626324556767940521240234375,
"c": 33.25999999999999801048033987171947956085205078125,
"v": 2906181.7739120000042021274566650390625,
"vw": 33.10990000000000321733750752173364162445068359375
}
},
{
"ticker": "KVUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.030000000000001136868377216160297393798828125,
"S": 500,
"p": 18.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000031030531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.690000000000001278976924368180334568023681640625,
"h": 19.059999999999998721023075631819665431976318359375,
"l": 18.64999999999999857891452847979962825775146484375,
"c": 18.980000000000000426325641456060111522674560546875,
"v": 11026140.06133200041949748992919921875,
"vw": 18.967400000000001369926394545473158359527587890625
}
},
{
"ticker": "PSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 19.0799999999999982946974341757595539093017578125,
"s": 500,
"t": 1786608032943670802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.530000000000001136868377216160297393798828125,
"h": 19.57000000000000028421709430404007434844970703125,
"l": 19.489999999999998436805981327779591083526611328125,
"c": 19.510000000000001563194018672220408916473388671875,
"v": 29135.068050000001676380634307861328125,
"vw": 19.521499999999999630517777404747903347015380859375
}
},
{
"ticker": "NUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 1400,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 1400,
"t": 1786608040900416152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.800000000000000710542735760100185871124267578125,
"h": 9.07000000000000028421709430404007434844970703125,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 8.916399999999999437250153278000652790069580078125,
"v": 8234.996159000000261585228145122528076171875,
"vw": 8.914899999999999380406734417192637920379638671875
}
},
{
"ticker": "YPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.49000000000000198951966012828052043914794921875,
"S": 500,
"p": 48.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000064485617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.340000000000003410605131648480892181396484375,
"h": 49.5499999999999971578290569595992565155029296875,
"l": 47.8599999999999994315658113919198513031005859375,
"c": 48.89999999999999857891452847979962825775146484375,
"v": 938468.3217400000430643558502197265625,
"vw": 48.83970000000000055706550483591854572296142578125
}
},
{
"ticker": "NSTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608000145042485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.82000000000000028421709430404007434844970703125,
"h": 13.82000000000000028421709430404007434844970703125,
"l": 13.8100000000000004973799150320701301097869873046875,
"c": 13.82000000000000028421709430404007434844970703125,
"v": 4908.350000000000363797880709171295166015625,
"vw": 13.81680000000000063664629124104976654052734375
}
},
{
"ticker": "NMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000122614690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.050000000000000710542735760100185871124267578125,
"S": 400,
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608010055125182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4900000000000002131628207280300557613372802734375,
"h": 15.03999999999999914734871708787977695465087890625,
"l": 13.1400000000000005684341886080801486968994140625,
"c": 13.1400000000000005684341886080801486968994140625,
"v": 182211.13793200001236982643604278564453125,
"vw": 13.775800000000000267164068645797669887542724609375
}
},
{
"ticker": "MTRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 299,
"S": 500,
"p": 250,
"s": 300,
"t": 1786608021006263043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 290.73000000000001818989403545856475830078125,
"h": 290.73000000000001818989403545856475830078125,
"l": 282.94999999999998863131622783839702606201171875,
"c": 283.259999999999990905052982270717620849609375,
"v": 190893.68875199998728930950164794921875,
"vw": 285.5058999999999969077180139720439910888671875
}
},
{
"ticker": "GUAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011191757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.9550000000000000710542735760100185871124267578125,
"v": 13481,
"vw": 9.952400000000000801492205937393009662628173828125
}
},
{
"ticker": "JIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000032776202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.74000000000000198951966012828052043914794921875,
"h": 49.840000000000003410605131648480892181396484375,
"l": 49.6400000000000005684341886080801486968994140625,
"c": 49.67999999999999971578290569595992565155029296875,
"v": 9345.48958700000002863816916942596435546875,
"vw": 49.7308000000000021145751816220581531524658203125
}
},
{
"ticker": "FUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018353174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.71000000000000085265128291212022304534912109375,
"h": 45.969999999999998863131622783839702606201171875,
"l": 45.39999999999999857891452847979962825775146484375,
"c": 45.6099999999999994315658113919198513031005859375,
"v": 11119.74135000000023865140974521636962890625,
"vw": 45.68419999999999703277353546582162380218505859375
}
},
{
"ticker": "ARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.199999999999999289457264239899814128875732421875,
"S": 500,
"p": 11,
"s": 100,
"t": 1786608000045180595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4199999999999999289457264239899814128875732421875,
"h": 13.644999999999999573674358543939888477325439453125,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 13.6099999999999994315658113919198513031005859375,
"v": 2201403.483496000058948993682861328125,
"vw": 13.3023000000000006792788553866557776927947998046875
}
},
{
"ticker": "AHLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000109001403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.300000000000000710542735760100185871124267578125,
"h": 29.48649999999999948840923025272786617279052734375,
"l": 29.300000000000000710542735760100185871124267578125,
"c": 29.476400000000001710986907710321247577667236328125,
"v": 12946.06379999999990104697644710540771484375,
"vw": 29.378499999999998948396751075051724910736083984375
}
},
{
"ticker": "SDOW",
"todaysChangePerc": 0.0447627573858619676183678848246927373111248016357421875,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1786608046106444647,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.300000000000000710542735760100185871124267578125,
"S": 2200,
"p": 22.280000000000001136868377216160297393798828125,
"s": 1000,
"t": 1786608050042593849
},
"lastTrade": {
"c": [
12
],
"i": "52983543382866",
"p": 22.35000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608046106444647,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.120000000000000994759830064140260219573974609375,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 22.0799999999999982946974341757595539093017578125,
"c": 22.339999999999999857891452847979962825775146484375,
"v": 3024525.331435999833047389984130859375,
"vw": 22.27799999999999869260136620141565799713134765625
}
},
{
"ticker": "TSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.46999999999999975131004248396493494510650634765625,
"S": 1200,
"p": 7.37999999999999989341858963598497211933135986328125,
"s": 1200,
"t": 1786608005459725660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.42999999999999971578290569595992565155029296875,
"h": 7.42999999999999971578290569595992565155029296875,
"l": 7.34419999999999983941734171821735799312591552734375,
"c": 7.34419999999999983941734171821735799312591552734375,
"v": 1559.31253199999991920776665210723876953125,
"vw": 7.4017999999999997129407347529195249080657958984375
}
},
{
"ticker": "LMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.31999999999999317878973670303821563720703125,
"S": 100,
"p": 77.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1786608011415320924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.9599999999999937472239253111183643341064453125,
"h": 82.18500000000000227373675443232059478759765625,
"l": 79.94499999999999317878973670303821563720703125,
"c": 82.1299999999999954525264911353588104248046875,
"v": 349910.0792469999869354069232940673828125,
"vw": 81.40829999999999699866748414933681488037109375
}
},
{
"ticker": "VEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608048637273850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.674700000000001409716787748038768768310546875,
"h": 28.674700000000001409716787748038768768310546875,
"l": 28.606300000000000949285094975493848323822021484375,
"c": 28.629999999999999005240169935859739780426025390625,
"v": 5398.8452999999999519786797463893890380859375,
"vw": 28.650400000000001199396137963049113750457763671875
}
},
{
"ticker": "TXMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.720000000000000195399252334027551114559173583984375,
"S": 200,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1786608000054217599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.119899999999999895550217843265272676944732666015625,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 32151.37189299999954528175294399261474609375,
"vw": 2.09759999999999990905052982270717620849609375
}
},
{
"ticker": "GIBOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.09990000000000000268673971959287882782518863677978515625,
"S": 200,
"p": 0.01700000000000000122124532708767219446599483489990234375,
"s": 100,
"t": 1786608000049408490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.02809999999999999997779553950749686919152736663818359375,
"h": 0.02809999999999999997779553950749686919152736663818359375,
"l": 0.02809999999999999997779553950749686919152736663818359375,
"c": 0.02809999999999999997779553950749686919152736663818359375,
"v": 101,
"vw": 0.02809999999999999997779553950749686919152736663818359375
}
},
{
"ticker": "VOYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.89999999999999857891452847979962825775146484375,
"S": 400,
"p": 42.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608021066783900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.6700000000000017053025658242404460906982421875,
"h": 44.25,
"l": 42.28750000000000142108547152020037174224853515625,
"c": 43,
"v": 1690400.55258299992419779300689697265625,
"vw": 43.16100000000000136424205265939235687255859375
}
},
{
"ticker": "RAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.529999999999999804600747665972448885440826416015625,
"S": 300,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1786608000067546298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.109999999999999875655021241982467472553253173828125,
"l": 3.055000000000000159872115546022541821002960205078125,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 4006.58930000000009385985322296619415283203125,
"vw": 3.079299999999999926103555480949580669403076171875
}
},
{
"ticker": "FNV",
"todaysChangePerc": -1.025684496058314465471994481049478054046630859375,
"todaysChange": -2.419999999999987494447850622236728668212890625,
"updated": 1786608000945292926,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 233.580000000000012505552149377763271331787109375,
"S": 200,
"p": 226.509999999999990905052982270717620849609375,
"s": 100,
"t": 1786608044257225486
},
"lastTrade": {
"c": [
12
],
"i": "62879130078824",
"p": 233.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1786608000945292926,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 241.280000000000001136868377216160297393798828125,
"h": 241.280000000000001136868377216160297393798828125,
"l": 232.349999999999994315658113919198513031005859375,
"c": 235.93999999999999772626324556767940521240234375,
"v": 1128719.5506480000913143157958984375,
"vw": 236.25520000000000209183781407773494720458984375
}
},
{
"ticker": "BEEM",
"todaysChangePerc": -0.8620689655172422138917909251176752150058746337890625,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608012055751430,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 2900,
"t": 1786608028895217045
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 121,
"t": 1786608012055751430,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1710000000000000408562073062057606875896453857421875,
"h": 1.1750000000000000444089209850062616169452667236328125,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 88695.625016999998479150235652923583984375,
"vw": 1.163699999999999956656893118633888661861419677734375
}
},
{
"ticker": "COPL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000160034005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1786608003281829894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.54999999999999982236431605997495353221893310546875,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.37999999999999989341858963598497211933135986328125,
"v": 64065.0803519999972195364534854888916015625,
"vw": 3.42110000000000002984279490192420780658721923828125
}
},
{
"ticker": "AHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608000047247144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79000000000000003552713678800500929355621337890625,
"h": 6.79999999999999982236431605997495353221893310546875,
"l": 6.67999999999999971578290569595992565155029296875,
"c": 6.71999999999999975131004248396493494510650634765625,
"v": 498541.5139049999997951090335845947265625,
"vw": 6.73179999999999978399500832892954349517822265625
}
},
{
"ticker": "FIGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 1200,
"p": 0,
"s": 0,
"t": 1786608000276450294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2889999999999997015720509807579219341278076171875,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2889999999999997015720509807579219341278076171875,
"v": 342,
"vw": 10.2857000000000002870592652470804750919342041015625
}
},
{
"ticker": "MDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 2.25,
"s": 100,
"t": 1786608000100325556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "API",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.660000000000000142108547152020037174224853515625,
"S": 1000,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 500,
"t": 1786608003179430331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.67999999999999971578290569595992565155029296875,
"l": 4.45999999999999996447286321199499070644378662109375,
"c": 4.480000000000000426325641456060111522674560546875,
"v": 504648.5190249999868683516979217529296875,
"vw": 4.562400000000000233058017329312860965728759765625
}
},
{
"ticker": "RECI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.308099999999999596411726088263094425201416015625,
"h": 20.308099999999999596411726088263094425201416015625,
"l": 20.308099999999999596411726088263094425201416015625,
"c": 20.308099999999999596411726088263094425201416015625,
"v": 103,
"vw": 20.323299999999999698729880037717521190643310546875
}
},
{
"ticker": "VBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 368.6000000000000227373675443232059478759765625,
"S": 120,
"p": 356,
"s": 40,
"t": 1786608000037277924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 364.79000000000002046363078989088535308837890625,
"h": 365.08999999999997498889570124447345733642578125,
"l": 361.8500000000000227373675443232059478759765625,
"c": 363.3600000000000136424205265939235687255859375,
"v": 127572.9519860000000335276126861572265625,
"vw": 363.48169999999998935891198925673961639404296875
}
},
{
"ticker": "XIJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 29.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000034300742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.839999999999999857891452847979962825775146484375,
"h": 30.85000000000000142108547152020037174224853515625,
"l": 30.82000000000000028421709430404007434844970703125,
"c": 30.83500000000000085265128291212022304534912109375,
"v": 8235.283100000000558793544769287109375,
"vw": 30.834599999999998232169673428870737552642822265625
}
},
{
"ticker": "DTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000054915150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.019999999999999573674358543939888477325439453125,
"h": 20.019999999999999573674358543939888477325439453125,
"l": 19.8599999999999994315658113919198513031005859375,
"c": 19.89999999999999857891452847979962825775146484375,
"v": 11049.951999999999316059984266757965087890625,
"vw": 19.95439999999999969304553815163671970367431640625
}
},
{
"ticker": "LST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.18999999999999772626324556767940521240234375,
"h": 48.27900000000000346744855050928890705108642578125,
"l": 48.00999999999999801048033987171947956085205078125,
"c": 48.18999999999999772626324556767940521240234375,
"v": 32856.2938999999969382770359516143798828125,
"vw": 48.1940000000000026147972675971686840057373046875
}
},
{
"ticker": "SRXH",
"todaysChangePerc": 1.086956521739131265036348850117065012454986572265625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608027795479478,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 400,
"t": 1786608050046278444
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027898",
"p": 1.8600000000000000976996261670137755572795867919921875,
"s": 492,
"t": 1786608027795479478,
"x": 19,
"ds": "492.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 1.9299999999999999378275106209912337362766265869140625,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 981281.905401999945752322673797607421875,
"vw": 1.846200000000000063238303482648916542530059814453125
}
},
{
"ticker": "WPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 200,
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1786608013002209864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.689999999999999946709294817992486059665679931640625,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 143921.00302400000509805977344512939453125,
"vw": 1.85480000000000000426325641456060111522674560546875
}
},
{
"ticker": "SCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 25.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608011986788939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.910000000000000142108547152020037174224853515625,
"v": 6252458.365806999616324901580810546875,
"vw": 25.93039999999999878355083637870848178863525390625
}
},
{
"ticker": "CMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.3900000000000005684341886080801486968994140625,
"S": 1500,
"p": 68.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608015540194119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.650000000000005684341886080801486968994140625,
"h": 70.1700000000000017053025658242404460906982421875,
"l": 69.590000000000003410605131648480892181396484375,
"c": 70.0199999999999960209606797434389591217041015625,
"v": 5379608.4651790000498294830322265625,
"vw": 69.893000000000000682121026329696178436279296875
}
},
{
"ticker": "GCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.969999999999998863131622783839702606201171875,
"h": 50.06000000000000227373675443232059478759765625,
"l": 49.909999999999996589394868351519107818603515625,
"c": 49.91499999999999914734871708787977695465087890625,
"v": 17957,
"vw": 49.93310000000000314912540488876402378082275390625
}
},
{
"ticker": "AROC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608028959338748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2999999999999971578290569595992565155029296875,
"h": 33.7000000000000028421709430404007434844970703125,
"l": 33.11999999999999744204615126363933086395263671875,
"c": 33.280000000000001136868377216160297393798828125,
"v": 1097378.4590529999695718288421630859375,
"vw": 33.35710000000000263753463514149188995361328125
}
},
{
"ticker": "SLXNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012522969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0200000000000000004163336342344337026588618755340576171875,
"h": 0.0200000000000000004163336342344337026588618755340576171875,
"l": 0.01299999999999999940325512426397835952229797840118408203125,
"c": 0.01299999999999999940325512426397835952229797840118408203125,
"v": 38063,
"vw": 0.015159999999999999864552790995730902068316936492919921875
}
},
{
"ticker": "ZTS",
"todaysChangePerc": 0.306091922763118862160780508929747156798839569091796875,
"todaysChange": 0.2250999999999976353137753903865814208984375,
"updated": 1786608005776771219,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.93000000000000682121026329696178436279296875,
"S": 200,
"p": 73.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1786608041508723384
},
"lastTrade": {
"c": [
12
],
"i": "52983525101130",
"p": 73.7651000000000038880898500792682170867919921875,
"s": 409,
"t": 1786608005776771219,
"x": 4,
"ds": "409.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.3900000000000005684341886080801486968994140625,
"h": 74.3900000000000005684341886080801486968994140625,
"l": 71.9899999999999948840923025272786617279052734375,
"c": 73.5400000000000062527760746888816356658935546875,
"v": 7186420.88057900033891201019287109375,
"vw": 72.962299999999999045030563138425350189208984375
}
},
{
"ticker": "TOTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 37.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608000022929374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.85000000000000142108547152020037174224853515625,
"h": 38.8599999999999994315658113919198513031005859375,
"l": 38.783400000000000318323145620524883270263671875,
"c": 38.7999999999999971578290569595992565155029296875,
"v": 283386.1763350000255741178989410400390625,
"vw": 38.8094999999999998863131622783839702606201171875
}
},
{
"ticker": "URI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1200,
"S": 40,
"p": 1050,
"s": 40,
"t": 1786608027367209013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1148.829999999999927240423858165740966796875,
"h": 1152.52500000000009094947017729282379150390625,
"l": 1125.5399999999999636202119290828704833984375,
"c": 1129.299999999999954525264911353588104248046875,
"v": 367811.520565000013448297977447509765625,
"vw": 1132.63380000000006475602276623249053955078125
}
},
{
"ticker": "NLYpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.989999999999998436805981327779591083526611328125,
"S": 3000,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 1500,
"t": 1786608000031443138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.854600000000001358557710773311555385589599609375,
"c": 25.9200000000000017053025658242404460906982421875,
"v": 36738.240499999999883584678173065185546875,
"vw": 25.9063000000000016598278307355940341949462890625
}
},
{
"ticker": "VTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.5,
"S": 100,
"p": 85.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608015251711918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.93999999999999772626324556767940521240234375,
"h": 89.1400000000000005684341886080801486968994140625,
"l": 86.93999999999999772626324556767940521240234375,
"c": 89.0100000000000051159076974727213382720947265625,
"v": 2563948.5784669998101890087127685546875,
"vw": 88.802899999999993951860233210027217864990234375
}
},
{
"ticker": "CCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6203000000000002955857780762016773223876953125,
"h": 23.6203000000000002955857780762016773223876953125,
"l": 23.6203000000000002955857780762016773223876953125,
"c": 23.6203000000000002955857780762016773223876953125,
"v": 14,
"vw": 23.561099999999999710098563809879124164581298828125
}
},
{
"ticker": "TAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000515124019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6899999999999995026200849679298698902130126953125,
"h": 10.6899999999999995026200849679298698902130126953125,
"l": 10.6899999999999995026200849679298698902130126953125,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 380,
"vw": 10.6888000000000005229594535194337368011474609375
}
},
{
"ticker": "HLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 8.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608024840223440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.019999999999999573674358543939888477325439453125,
"h": 9.1400000000000005684341886080801486968994140625,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 8.910000000000000142108547152020037174224853515625,
"v": 1012944.777591999969445168972015380859375,
"vw": 8.90429999999999921556081972084939479827880859375
}
},
{
"ticker": "VNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.9899999999999948840923025272786617279052734375,
"S": 1100,
"p": 96.280000000000001136868377216160297393798828125,
"s": 800,
"t": 1786608028553525634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.80500000000000682121026329696178436279296875,
"h": 97.3949999999999960209606797434389591217041015625,
"l": 96.5,
"c": 97.31000000000000227373675443232059478759765625,
"v": 2791074.61830000020563602447509765625,
"vw": 97.1073999999999983856469043530523777008056640625
}
},
{
"ticker": "EXEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 50.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000025164972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51,
"h": 51.52000000000000312638803734444081783294677734375,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.38000000000000255795384873636066913604736328125,
"v": 2938705.31979000009596347808837890625,
"vw": 50.67640000000000100044417195022106170654296875
}
},
{
"ticker": "RKDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70250000000000001332267629550187848508358001708984375,
"S": 2000,
"p": 0.6536999999999999477751089216326363384723663330078125,
"s": 300,
"t": 1786608045828023924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.689999999999999946709294817992486059665679931640625,
"h": 0.753600000000000047606363295926712453365325927734375,
"l": 0.681599999999999983657517077517695724964141845703125,
"c": 0.6999999999999999555910790149937383830547332763671875,
"v": 1996264.66753600002266466617584228515625,
"vw": 0.74729999999999996429522752805496565997600555419921875
}
},
{
"ticker": "AAPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.590000000000003410605131648480892181396484375,
"S": 300,
"p": 37.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608035075808673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.96000000000000085265128291212022304534912109375,
"h": 38.131000000000000227373675443232059478759765625,
"l": 37.6400000000000005684341886080801486968994140625,
"c": 37.77000000000000312638803734444081783294677734375,
"v": 16937.683067999998456798493862152099609375,
"vw": 37.83160000000000167119651450775563716888427734375
}
},
{
"ticker": "MUND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.7699999999999960209606797434389591217041015625,
"h": 101.7699999999999960209606797434389591217041015625,
"l": 101.7699999999999960209606797434389591217041015625,
"c": 101.7699999999999960209606797434389591217041015625,
"v": 12,
"vw": 101.098399999999998044586391188204288482666015625
}
},
{
"ticker": "STRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 67,
"s": 200,
"t": 1786608000032226544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.31999999999999317878973670303821563720703125,
"h": 68.75,
"l": 67.469999999999998863131622783839702606201171875,
"c": 68.18000000000000682121026329696178436279296875,
"v": 37632.193847000002278946340084075927734375,
"vw": 68.37250000000000227373675443232059478759765625
}
},
{
"ticker": "IAUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012874477377,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 5400,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 2400,
"t": 1786608001942169432
},
"lastTrade": {
"c": [
12
],
"i": "71675240857905",
"p": 1.75,
"s": 1700,
"t": 1786608012874477377,
"x": 4,
"ds": "1700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.75,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.75,
"v": 15019624.83103100024163722991943359375,
"vw": 1.7278000000000000024868995751603506505489349365234375
}
},
{
"ticker": "RSMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.230000000000000426325641456060111522674560546875,
"h": 29.4200000000000017053025658242404460906982421875,
"l": 29.230000000000000426325641456060111522674560546875,
"c": 29.35679999999999978399500832892954349517822265625,
"v": 1542,
"vw": 29.320100000000000051159076974727213382720947265625
}
},
{
"ticker": "FMAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608003390260764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.93999999999999772626324556767940521240234375,
"h": 35.4500000000000028421709430404007434844970703125,
"l": 34.93999999999999772626324556767940521240234375,
"c": 35.1400000000000005684341886080801486968994140625,
"v": 40720.724856000000727362930774688720703125,
"vw": 35.1655999999999977490006131120026111602783203125
}
},
{
"ticker": "SWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4000000000000003552713678800500929355621337890625,
"S": 11200,
"p": 5.7400000000000002131628207280300557613372802734375,
"s": 500,
"t": 1786608043179802058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.92999999999999971578290569595992565155029296875,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.9199999999999999289457264239899814128875732421875,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 11543.164099999999962165020406246185302734375,
"vw": 5.93649999999999966604491419275291264057159423828125
}
},
{
"ticker": "COLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 25,
"s": 100,
"t": 1786608014865542876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5,
"h": 26.5,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.699999999999999289457264239899814128875732421875,
"v": 1124508.39873900008387863636016845703125,
"vw": 25.943999999999999062083588796667754650115966796875
}
},
{
"ticker": "GLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.86000000000000031974423109204508364200592041015625,
"S": 10500,
"p": 5.839999999999999857891452847979962825775146484375,
"s": 11700,
"t": 1786608007421326887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.37999999999999989341858963598497211933135986328125,
"l": 6.30999999999999960920149533194489777088165283203125,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 40563.9494510000004083849489688873291015625,
"vw": 6.358200000000000073896444519050419330596923828125
}
},
{
"ticker": "MTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 310.81000000000000227373675443232059478759765625,
"S": 40,
"p": 275,
"s": 120,
"t": 1786608051860856748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 282.970000000000027284841053187847137451171875,
"h": 287.66500000000002046363078989088535308837890625,
"l": 279.66000000000002501110429875552654266357421875,
"c": 281.1100000000000136424205265939235687255859375,
"v": 1792632.5239430000074207782745361328125,
"vw": 282.51960000000002537490217946469783782958984375
}
},
{
"ticker": "DAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 5700,
"p": 18.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608015162397801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.339999999999999857891452847979962825775146484375,
"h": 18.940000000000001278976924368180334568023681640625,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.449999999999999289457264239899814128875732421875,
"v": 39162.2559059999985038302838802337646484375,
"vw": 18.58579999999999898818714427761733531951904296875
}
},
{
"ticker": "BNCWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 30500,
"p": 0.041000000000000001720845688168992637656629085540771484375,
"s": 49000,
"t": 1786608000064923226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.059900000000000001854072451124011422507464885711669921875,
"h": 0.059999999999999997779553950749686919152736663818359375,
"l": 0.059900000000000001854072451124011422507464885711669921875,
"c": 0.059999999999999997779553950749686919152736663818359375,
"v": 6528,
"vw": 0.059909999999999997977173649132964783348143100738525390625
}
},
{
"ticker": "SLS",
"todaysChangePerc": 0.339847068819039310749730020688730292022228240966796875,
"todaysChange": 0.0400000000000009237055564881302416324615478515625,
"updated": 1786608044331438467,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 11200,
"p": 11.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608005991186415
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 433,
"t": 1786608044331438467,
"x": 4,
"ds": "433.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 12.449999999999999289457264239899814128875732421875,
"l": 11.5,
"c": 11.769999999999999573674358543939888477325439453125,
"v": 7796833.44694199971854686737060546875,
"vw": 11.783699999999999619149093632586300373077392578125
}
},
{
"ticker": "NRIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000141515114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8599999999999994315658113919198513031005859375,
"h": 27.10000000000000142108547152020037174224853515625,
"l": 26.800000000000000710542735760100185871124267578125,
"c": 26.92999999999999971578290569595992565155029296875,
"v": 86325.698667000004206784069538116455078125,
"vw": 26.956700000000001438138497178442776203155517578125
}
},
{
"ticker": "HXHX",
"todaysChangePerc": -3.468634686346870665829555946402251720428466796875,
"todaysChange": -0.01880000000000003890221478286548517644405364990234375,
"updated": 1786608051855973021,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5180000000000000159872115546022541821002960205078125,
"S": 2600,
"p": 0.50800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608051457918745
},
"lastTrade": {
"c": [
12
],
"i": "209",
"p": 0.52319999999999999840127884453977458178997039794921875,
"s": 276,
"t": 1786608051855973021,
"x": 4,
"ds": "276.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.520000000000000017763568394002504646778106689453125,
"h": 0.74809999999999998721023075631819665431976318359375,
"l": 0.48209999999999997299937604111619293689727783203125,
"c": 0.5420000000000000373034936274052597582340240478515625,
"v": 37226864.99692200124263763427734375,
"vw": 0.60829999999999995186072965225321240723133087158203125
}
},
{
"ticker": "SEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1099999999999994315658113919198513031005859375,
"h": 28.120000000000000994759830064140260219573974609375,
"l": 28.039899999999999380406734417192637920379638671875,
"c": 28.039899999999999380406734417192637920379638671875,
"v": 2660,
"vw": 28.090699999999998226485331542789936065673828125
}
},
{
"ticker": "NVGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.949999999999999289457264239899814128875732421875,
"S": 2500,
"p": 19.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000059940024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.58500000000000085265128291212022304534912109375,
"l": 20,
"c": 20.53999999999999914734871708787977695465087890625,
"v": 563790.003179999999701976776123046875,
"vw": 20.394200000000001438138497178442776203155517578125
}
},
{
"ticker": "IBMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 24.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608000022517330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.645499999999998408384271897375583648681640625,
"h": 25.64999999999999857891452847979962825775146484375,
"l": 25.602399999999999380406734417192637920379638671875,
"c": 25.620000000000000994759830064140260219573974609375,
"v": 49470.4586490000001504085958003997802734375,
"vw": 25.626599999999999823785401531495153903961181640625
}
},
{
"ticker": "IBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 200,
"p": 24.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000035017070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.64999999999999857891452847979962825775146484375,
"h": 25.64999999999999857891452847979962825775146484375,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.595099999999998630073605454526841640472412109375,
"v": 44267.740499999999883584678173065185546875,
"vw": 25.5912000000000006139089236967265605926513671875
}
},
{
"ticker": "RMME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1650000000000062527760746888816356658935546875,
"h": 100.1650000000000062527760746888816356658935546875,
"l": 100.1650000000000062527760746888816356658935546875,
"c": 100.1650000000000062527760746888816356658935546875,
"v": 6,
"vw": 100.166799999999994952304405160248279571533203125
}
},
{
"ticker": "FREL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 28.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608000019485268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.39999999999999857891452847979962825775146484375,
"h": 29.574999999999999289457264239899814128875732421875,
"l": 29.32000000000000028421709430404007434844970703125,
"c": 29.53999999999999914734871708787977695465087890625,
"v": 299996.008208999992348253726959228515625,
"vw": 29.4849999999999994315658113919198513031005859375
}
},
{
"ticker": "BCTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608048099205874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31,
"h": 31.10000000000000142108547152020037174224853515625,
"l": 30.8900000000000005684341886080801486968994140625,
"c": 30.968599999999998573230186593718826770782470703125,
"v": 15940.107036999999763793312013149261474609375,
"vw": 31.029599999999998516386767732910811901092529296875
}
},
{
"ticker": "MSFT",
"todaysChangePerc": -0.6153158824604572085803511072299443185329437255859375,
"todaysChange": -3.03000000000002955857780762016773223876953125,
"updated": 1786608051029982935,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 490.51999999999998181010596454143524169921875,
"S": 40,
"p": 489.8799999999999954525264911353588104248046875,
"s": 40,
"t": 1786608048126277477
},
"lastTrade": {
"c": [
12
],
"i": "202",
"p": 489.3999999999999772626324556767940521240234375,
"s": 51,
"t": 1786608051029982935,
"x": 4,
"ds": "51.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 499.990000000000009094947017729282379150390625,
"h": 501.5,
"l": 491.51999999999998181010596454143524169921875,
"c": 492.43000000000000682121026329696178436279296875,
"v": 29001478.7410789988934993743896484375,
"vw": 493.8138999999999896317603997886180877685546875
}
},
{
"ticker": "BV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 11.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000036530074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4700000000000006394884621840901672840118408203125,
"h": 11.6099999999999994315658113919198513031005859375,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 1849464.25503399991430342197418212890625,
"vw": 11.5953999999999997072563928668387234210968017578125
}
},
{
"ticker": "MARU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.416100000000000136424205265939235687255859375,
"h": 30.416100000000000136424205265939235687255859375,
"l": 30.416100000000000136424205265939235687255859375,
"c": 30.416100000000000136424205265939235687255859375,
"v": 10.3666000000000000369482222595252096652984619140625,
"vw": 30.43299999999999982946974341757595539093017578125
}
},
{
"ticker": "UGL",
"todaysChangePerc": -0.9360076408787048052317913970910012722015380859375,
"todaysChange": -0.49000000000000198951966012828052043914794921875,
"updated": 1786608050279003256,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.21000000000000085265128291212022304534912109375,
"S": 800,
"p": 51.18999999999999772626324556767940521240234375,
"s": 4700,
"t": 1786608051913212516
},
"lastTrade": {
"c": [
12
],
"i": "52983525556811",
"p": 51.8599999999999994315658113919198513031005859375,
"s": 163,
"t": 1786608050279003256,
"x": 4,
"ds": "163.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4500000000000028421709430404007434844970703125,
"h": 52.93999999999999772626324556767940521240234375,
"l": 51.92999999999999971578290569595992565155029296875,
"c": 52.35000000000000142108547152020037174224853515625,
"v": 2695915.84780200012028217315673828125,
"vw": 52.42110000000000269437805400229990482330322265625
}
},
{
"ticker": "KMEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.699999999999999289457264239899814128875732421875,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000086512374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.6700000000000017053025658242404460906982421875,
"h": 17.9200000000000017053025658242404460906982421875,
"l": 17.5,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 150293.1979869999922811985015869140625,
"vw": 17.704899999999998527755451505072414875030517578125
}
},
{
"ticker": "OEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 6,
"s": 1200,
"t": 1786608000001090060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.75,
"h": 6.75,
"l": 6.38999999999999968025576890795491635799407958984375,
"c": 6.44000000000000039079850466805510222911834716796875,
"v": 378369.0740080000250600278377532958984375,
"vw": 6.474000000000000198951966012828052043914794921875
}
},
{
"ticker": "ETSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000863174437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CLBT",
"todaysChangePerc": 2.819672131147539229090170920244418084621429443359375,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1786608002575925324,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1786608026465647294
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 15.67999999999999971578290569595992565155029296875,
"s": 454,
"t": 1786608002575925324,
"x": 4,
"ds": "454.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.78999999999999914734871708787977695465087890625,
"h": 16.10000000000000142108547152020037174224853515625,
"l": 15.0600000000000004973799150320701301097869873046875,
"c": 15.25,
"v": 2883713.3893639999441802501678466796875,
"vw": 15.3073999999999994514610079932026565074920654296875
}
},
{
"ticker": "LMNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608002778620222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9700000000000006394884621840901672840118408203125,
"h": 13.9700000000000006394884621840901672840118408203125,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 13.8300000000000000710542735760100185871124267578125,
"v": 39624.7519029999966733157634735107421875,
"vw": 13.8618000000000005655920176650397479534149169921875
}
},
{
"ticker": "DDTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.750099999999999766941982670687139034271240234375,
"h": 20.8299999999999982946974341757595539093017578125,
"l": 20.740100000000001756461642798967659473419189453125,
"c": 20.786100000000001131184035330079495906829833984375,
"v": 1363.097199999999929787009023129940032958984375,
"vw": 20.7693000000000012050804798491299152374267578125
}
},
{
"ticker": "BBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.379999999999999005240169935859739780426025390625,
"S": 1000,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 800,
"t": 1786608015859826323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.949999999999999289457264239899814128875732421875,
"h": 15.980000000000000426325641456060111522674560546875,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 117608.65627999999560415744781494140625,
"vw": 15.9461999999999992638777257525362074375152587890625
}
},
{
"ticker": "NDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 500,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608032752926580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 146854.3039320000098086893558502197265625,
"vw": 9.981899999999999550936990999616682529449462890625
}
},
{
"ticker": "GTPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011070090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.4063000000000016598278307355940341949462890625,
"h": 62.4063000000000016598278307355940341949462890625,
"l": 62.4063000000000016598278307355940341949462890625,
"c": 62.4063000000000016598278307355940341949462890625,
"v": 157.049700000000001409716787748038768768310546875,
"vw": 62.4934999999999973852027324028313159942626953125
}
},
{
"ticker": "SFTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.910000000000000142108547152020037174224853515625,
"h": 31.980000000000000426325641456060111522674560546875,
"l": 31.882799999999999585043042316101491451263427734375,
"c": 31.92999999999999971578290569595992565155029296875,
"v": 56683.0824999999967985786497592926025390625,
"vw": 31.941199999999998482280716416426002979278564453125
}
},
{
"ticker": "WK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 51,
"s": 600,
"t": 1786608000337871444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68,
"h": 69.43999999999999772626324556767940521240234375,
"l": 67.409999999999996589394868351519107818603515625,
"c": 68.06999999999999317878973670303821563720703125,
"v": 668268.768307000049389898777008056640625,
"vw": 68.0294999999999987494447850622236728668212890625
}
},
{
"ticker": "MRTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000217457915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5299999999999993605115378159098327159881591796875,
"h": 15.03999999999999914734871708787977695465087890625,
"l": 14.5174000000000003041122909053228795528411865234375,
"c": 14.96000000000000085265128291212022304534912109375,
"v": 660060.114340999978594481945037841796875,
"vw": 14.9370999999999991558752299170009791851043701171875
}
},
{
"ticker": "CASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000084599135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.06999999999999317878973670303821563720703125,
"h": 87.81999999999999317878973670303821563720703125,
"l": 85.7000000000000028421709430404007434844970703125,
"c": 85.849999999999994315658113919198513031005859375,
"v": 135154.49371300000348128378391265869140625,
"vw": 86.361299999999999954525264911353588104248046875
}
},
{
"ticker": "JLQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 37.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000008809133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.46000000000000085265128291212022304534912109375,
"h": 40.46000000000000085265128291212022304534912109375,
"l": 40.46000000000000085265128291212022304534912109375,
"c": 40.46000000000000085265128291212022304534912109375,
"v": 15.2162000000000006139089236967265605926513671875,
"vw": 40.48559999999999803321770741604268550872802734375
}
},
{
"ticker": "IUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.81000000000000227373675443232059478759765625,
"S": 100,
"p": 182.729999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608000218427958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 194.509999999999990905052982270717620849609375,
"h": 194.509999999999990905052982270717620849609375,
"l": 193.330000000000012505552149377763271331787109375,
"c": 193.469999999999998863131622783839702606201171875,
"v": 409725.5736850000103004276752471923828125,
"vw": 193.73759999999998626663000322878360748291015625
}
},
{
"ticker": "PMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 10,
"s": 100,
"t": 1786608023894435727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15,
"h": 15,
"l": 14.0999999999999996447286321199499070644378662109375,
"c": 14.5,
"v": 12826.782589000000371015630662441253662109375,
"vw": 14.4640000000000004121147867408581078052520751953125
}
},
{
"ticker": "EC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608029069461035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 17.050000000000000710542735760100185871124267578125,
"l": 16.780000000000001136868377216160297393798828125,
"c": 16.96000000000000085265128291212022304534912109375,
"v": 1252800.87112200004048645496368408203125,
"vw": 16.9020000000000010231815394945442676544189453125
}
},
{
"ticker": "SPDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.42999999999999971578290569595992565155029296875,
"S": 46100,
"p": 8.4199999999999999289457264239899814128875732421875,
"s": 98800,
"t": 1786608051009644857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.410000000000000142108547152020037174224853515625,
"h": 8.449999999999999289457264239899814128875732421875,
"l": 8.410000000000000142108547152020037174224853515625,
"c": 8.4399999999999995026200849679298698902130126953125,
"v": 21110067.2761900015175342559814453125,
"vw": 8.4367999999999998550492819049395620822906494140625
}
},
{
"ticker": "VSDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.0799999999999982946974341757595539093017578125,
"S": 500,
"p": 73.0799999999999982946974341757595539093017578125,
"s": 1000,
"t": 1786608001508914824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.25,
"h": 76.2900000000000062527760746888816356658935546875,
"l": 76.219999999999998863131622783839702606201171875,
"c": 76.219999999999998863131622783839702606201171875,
"v": 83405.9954819999984465539455413818359375,
"vw": 76.2485999999999961573848850093781948089599609375
}
},
{
"ticker": "AEHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1786608047056121092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.53999999999999914734871708787977695465087890625,
"h": 18.78999999999999914734871708787977695465087890625,
"l": 15.250099999999999766941982670687139034271240234375,
"c": 17.839999999999999857891452847979962825775146484375,
"v": 572030.671949999989010393619537353515625,
"vw": 17.094699999999999562305674771778285503387451171875
}
},
{
"ticker": "CRDO",
"todaysChangePerc": 0.7420942720763543665185579811804927885532379150390625,
"todaysChange": 1.98999999999995225152815692126750946044921875,
"updated": 1786608051865417577,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275,
"S": 100,
"p": 269,
"s": 100,
"t": 1786608011670398562
},
"lastTrade": {
"c": [
12
],
"i": "66",
"p": 270.1499999999999772626324556767940521240234375,
"s": 100,
"t": 1786608051865417577,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 264.31999999999999317878973670303821563720703125,
"h": 277.23000000000001818989403545856475830078125,
"l": 254.580000000000012505552149377763271331787109375,
"c": 268.16000000000002501110429875552654266357421875,
"v": 5267064.45749399997293949127197265625,
"vw": 268.3256999999999834471964277327060699462890625
}
},
{
"ticker": "ZXYZ.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940194017031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LABX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.4399999999999995026200849679298698902130126953125,
"s": 400,
"t": 1786608025854127955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5800000000000000710542735760100185871124267578125,
"h": 14.800000000000000710542735760100185871124267578125,
"l": 13.2599999999999997868371792719699442386627197265625,
"c": 13.3599999999999994315658113919198513031005859375,
"v": 1351085.66581199993379414081573486328125,
"vw": 14.051899999999999835154085303656756877899169921875
}
},
{
"ticker": "VRTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 34.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608025852914515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.00999999999999801048033987171947956085205078125,
"h": 37.02000000000000312638803734444081783294677734375,
"l": 34.23530000000000228510543820448219776153564453125,
"c": 34.7289999999999992041921359486877918243408203125,
"v": 118388.870217000003322027623653411865234375,
"vw": 35.988799999999997680788510479032993316650390625
}
},
{
"ticker": "FTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.75,
"s": 300,
"t": 1786608000015691177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 124092.363800000006449408829212188720703125,
"vw": 24.774899999999998811972545809112489223480224609375
}
},
{
"ticker": "KRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.50999999999999801048033987171947956085205078125,
"S": 1000,
"p": 32.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000096260719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.5799999999999982946974341757595539093017578125,
"h": 36.5499999999999971578290569595992565155029296875,
"l": 35.409999999999996589394868351519107818603515625,
"c": 36.24000000000000198951966012828052043914794921875,
"v": 1267374.65875699999742209911346435546875,
"vw": 36.2203999999999979308995534665882587432861328125
}
},
{
"ticker": "DWSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.25,
"s": 100,
"t": 1786608009610214252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.61000000000000031974423109204508364200592041015625,
"l": 4.26010000000000044195758164278231561183929443359375,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 96568.313242999996873550117015838623046875,
"vw": 4.41730000000000000426325641456060111522674560546875
}
},
{
"ticker": "FEOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 53.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000031238522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.090000000000003410605131648480892181396484375,
"h": 56.22999999999999687361196265555918216705322265625,
"l": 55.97999999999999687361196265555918216705322265625,
"c": 56.0499999999999971578290569595992565155029296875,
"v": 662260.69039999996311962604522705078125,
"vw": 56.10810000000000030695446184836328029632568359375
}
},
{
"ticker": "EMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.53999999999999914734871708787977695465087890625,
"h": 39.56660000000000110276232589967548847198486328125,
"l": 39.43999999999999772626324556767940521240234375,
"c": 39.56660000000000110276232589967548847198486328125,
"v": 1485.647099999999909414327703416347503662109375,
"vw": 39.579599999999999226929503493010997772216796875
}
},
{
"ticker": "ISSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.07000000000000028421709430404007434844970703125,
"h": 17.086099999999998289013092289678752422332763671875,
"l": 17.03999999999999914734871708787977695465087890625,
"c": 17.086099999999998289013092289678752422332763671875,
"v": 759.973600000000033105607144534587860107421875,
"vw": 17.076499999999999346300683100707828998565673828125
}
},
{
"ticker": "STIM",
"todaysChangePerc": -0.31152647975077218944761625607497990131378173828125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608013361174128,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 3000,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 6200,
"t": 1786608000036739385
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 383,
"t": 1786608013361174128,
"x": 4,
"ds": "383.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.20999999999999996447286321199499070644378662109375,
"v": 4343045.04083400033414363861083984375,
"vw": 3.1989999999999998436805981327779591083526611328125
}
},
{
"ticker": "OMH",
"todaysChangePerc": -2.083333333333335257719909350271336734294891357421875,
"todaysChange": -0.0020000000000000017763568394002504646778106689453125,
"updated": 1786608046886442033,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.09569999999999999340527523372657014988362789154052734375,
"S": 800,
"p": 0.09310000000000000219824158875780995003879070281982421875,
"s": 3500,
"t": 1786608025858673693
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 0.0940000000000000002220446049250313080847263336181640625,
"s": 500,
"t": 1786608046886442033,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08500000000000000610622663543836097232997417449951171875,
"h": 0.1010000000000000064392935428259079344570636749267578125,
"l": 0.08500000000000000610622663543836097232997417449951171875,
"c": 0.0960000000000000019984014443252817727625370025634765625,
"v": 13626777.38060400076210498809814453125,
"vw": 0.09500999999999999723332422263410990126430988311767578125
}
},
{
"ticker": "HSIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.469999999999998863131622783839702606201171875,
"S": 200,
"p": 89.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608047507446276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.94499999999999317878973670303821563720703125,
"h": 90.93000000000000682121026329696178436279296875,
"l": 88.469999999999998863131622783839702606201171875,
"c": 90.7399999999999948840923025272786617279052734375,
"v": 1041043.997140999999828636646270751953125,
"vw": 90.3102999999999980218490236438810825347900390625
}
},
{
"ticker": "DYNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 62,
"s": 100,
"t": 1786608000246458604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.090000000000003410605131648480892181396484375,
"h": 70.159999999999996589394868351519107818603515625,
"l": 69.93999999999999772626324556767940521240234375,
"c": 70.0400000000000062527760746888816356658935546875,
"v": 2078031.249592999927699565887451171875,
"vw": 70.0579000000000036152414395473897457122802734375
}
},
{
"ticker": "VLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 335,
"S": 100,
"p": 327.6399999999999863575794734060764312744140625,
"s": 100,
"t": 1786608001029041685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 321.240000000000009094947017729282379150390625,
"h": 330.95499999999998408384271897375583648681640625,
"l": 320.76600000000001955413608811795711517333984375,
"c": 330.20999999999997953636921010911464691162109375,
"v": 2700965.9944659997709095478057861328125,
"vw": 328.51010000000002264641807414591312408447265625
}
},
{
"ticker": "NRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000146431153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.030000000000001136868377216160297393798828125,
"h": 22.030000000000001136868377216160297393798828125,
"l": 21.880099999999998772182152606546878814697265625,
"c": 21.8900000000000005684341886080801486968994140625,
"v": 12866.89099999999962165020406246185302734375,
"vw": 21.9217000000000012960299500264227390289306640625
}
},
{
"ticker": "PSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018233935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.109499999999997044142219237983226776123046875,
"h": 102.109499999999997044142219237983226776123046875,
"l": 102.109499999999997044142219237983226776123046875,
"c": 102.109499999999997044142219237983226776123046875,
"v": 314.15162900000001400258042849600315093994140625,
"vw": 103.5596000000000032059688237495720386505126953125
}
},
{
"ticker": "SPDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 39.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000024966634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41,
"h": 41,
"l": 40.6400000000000005684341886080801486968994140625,
"c": 40.91980000000000217141860048286616802215576171875,
"v": 8268.137136999999711406417191028594970703125,
"vw": 40.820099999999996498445398174226284027099609375
}
},
{
"ticker": "TEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608001037030096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.650000000000005684341886080801486968994140625,
"h": 68.7325000000000017053025658242404460906982421875,
"l": 66.4800000000000039790393202565610408782958984375,
"c": 68.2000000000000028421709430404007434844970703125,
"v": 736892.555968999979086220264434814453125,
"vw": 67.887100000000003774403012357652187347412109375
}
},
{
"ticker": "REIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000084595187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.423700000000000187583282240666449069976806640625,
"l": 30.19500000000000028421709430404007434844970703125,
"c": 30.41669999999999873807610129006206989288330078125,
"v": 9543.52637999999933526851236820220947265625,
"vw": 30.317099999999999937472239253111183643341064453125
}
},
{
"ticker": "NTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.409999999999996589394868351519107818603515625,
"S": 500,
"p": 65.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608037984522713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.599999999999994315658113919198513031005859375,
"h": 67.18999999999999772626324556767940521240234375,
"l": 65.81000000000000227373675443232059478759765625,
"c": 67.18000000000000682121026329696178436279296875,
"v": 3845743.64752000011503696441650390625,
"vw": 66.7502999999999957481122692115604877471923828125
}
},
{
"ticker": "ACGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.75,
"S": 100,
"p": 96.5,
"s": 600,
"t": 1786608027930890582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.3900000000000005684341886080801486968994140625,
"h": 99.0750000000000028421709430404007434844970703125,
"l": 96.9500000000000028421709430404007434844970703125,
"c": 97.2900000000000062527760746888816356658935546875,
"v": 1644831.4797169999219477176666259765625,
"vw": 97.8215000000000003410605131648480892181396484375
}
},
{
"ticker": "ASO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 41,
"s": 100,
"t": 1786608028425446126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.60000000000000142108547152020037174224853515625,
"h": 49.74000000000000198951966012828052043914794921875,
"l": 48.19500000000000028421709430404007434844970703125,
"c": 49.24000000000000198951966012828052043914794921875,
"v": 877068.315107999951578676700592041015625,
"vw": 49.0260999999999995679900166578590869903564453125
}
},
{
"ticker": "USVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 43.99000000000000198951966012828052043914794921875,
"s": 300,
"t": 1786608000081623264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.13499999999999801048033987171947956085205078125,
"h": 47.14500000000000312638803734444081783294677734375,
"l": 47.094099999999997407940099947154521942138671875,
"c": 47.094099999999997407940099947154521942138671875,
"v": 1026.9311999999999898136593401432037353515625,
"vw": 47.13719999999999998863131622783839702606201171875
}
},
{
"ticker": "GLBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 1200,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608030712018965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.06000000000000227373675443232059478759765625,
"h": 43.99000000000000198951966012828052043914794921875,
"l": 39.64999999999999857891452847979962825775146484375,
"c": 40.5499999999999971578290569595992565155029296875,
"v": 3680474.9583789999596774578094482421875,
"vw": 41.14020000000000010231815394945442676544189453125
}
},
{
"ticker": "EVRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 100,
"p": 80.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608009034419305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.3900000000000005684341886080801486968994140625,
"h": 83.340000000000003410605131648480892181396484375,
"l": 82.2099999999999937472239253111183643341064453125,
"c": 83.31999999999999317878973670303821563720703125,
"v": 1901889.025506000034511089324951171875,
"vw": 83.0806999999999931105776340700685977935791015625
}
},
{
"ticker": "FCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002873431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3599999999999994315658113919198513031005859375,
"h": 27.71000000000000085265128291212022304534912109375,
"l": 27.3599999999999994315658113919198513031005859375,
"c": 27.543099999999999027977537480182945728302001953125,
"v": 18580.27572000000145635567605495452880859375,
"vw": 27.536500000000000198951966012828052043914794921875
}
},
{
"ticker": "ILLRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.02520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000039582316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.059799999999999998989697047591107548214495182037353515625,
"h": 0.07969999999999999307220832633902318775653839111328125,
"l": 0.05580000000000000237587727269783499650657176971435546875,
"c": 0.055899999999999998301358772323510493151843547821044921875,
"v": 31400,
"vw": 0.0770699999999999996180832795289461500942707061767578125
}
},
{
"ticker": "FMFC",
"todaysChangePerc": -5.4421768707483000326874389429576694965362548828125,
"todaysChange": -0.013600000000000000976996261670137755572795867919921875,
"updated": 1786608048895349879,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.24899999999999999911182158029987476766109466552734375,
"S": 2500,
"p": 0.2446000000000000118571819029966718517243862152099609375,
"s": 1700,
"t": 1786608017847489586
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.236300000000000010036416142611415125429630279541015625,
"s": 300,
"t": 1786608048895349879,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2477000000000000035083047578154946677386760711669921875,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.23499999999999998667732370449812151491641998291015625,
"c": 0.2499000000000000110134124042815528810024261474609375,
"v": 614283.4536999999545514583587646484375,
"vw": 0.2447000000000000008437694987151189707219600677490234375
}
},
{
"ticker": "GLD",
"todaysChangePerc": -0.41242714610293784716077425400726497173309326171875,
"todaysChange": -1.67000000000001591615728102624416351318359375,
"updated": 1786608051608470633,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 400.68000000000000682121026329696178436279296875,
"S": 480,
"p": 400.42000000000001591615728102624416351318359375,
"s": 280,
"t": 1786608051876867551
},
"lastTrade": {
"c": [
12
],
"i": "52983544040790",
"p": 403.25,
"s": 200,
"t": 1786608051608470633,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 405.31000000000000227373675443232059478759765625,
"h": 407.3600000000000136424205265939235687255859375,
"l": 403.220000000000027284841053187847137451171875,
"c": 404.92000000000001591615728102624416351318359375,
"v": 10383089.56657099910080432891845703125,
"vw": 405.3038000000000238287611864507198333740234375
}
},
{
"ticker": "TTEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000059045102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5499999999999971578290569595992565155029296875,
"h": 42.9500000000000028421709430404007434844970703125,
"l": 42.3299999999999982946974341757595539093017578125,
"c": 42.60719999999999885176293901167809963226318359375,
"v": 140754.34895300000789575278759002685546875,
"vw": 42.66149999999999664623828721232712268829345703125
}
},
{
"ticker": "LSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.739999999999998436805981327779591083526611328125,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 24.739999999999998436805981327779591083526611328125,
"v": 7,
"vw": 24.7650000000000005684341886080801486968994140625
}
},
{
"ticker": "HBRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.410000000000000142108547152020037174224853515625,
"l": 24.410000000000000142108547152020037174224853515625,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 6,
"vw": 24.410000000000000142108547152020037174224853515625
}
},
{
"ticker": "RHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 35,
"s": 200,
"t": 1786608002472067858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.3900000000000005684341886080801486968994140625,
"h": 41.875,
"l": 40.82000000000000028421709430404007434844970703125,
"c": 41.5499999999999971578290569595992565155029296875,
"v": 939397.539547999971546232700347900390625,
"vw": 41.53750000000000142108547152020037174224853515625
}
},
{
"ticker": "OTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.969999999999998863131622783839702606201171875,
"S": 200,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 400,
"t": 1786608003095151339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.629999999999999005240169935859739780426025390625,
"h": 23.949999999999999289457264239899814128875732421875,
"l": 23.114999999999998436805981327779591083526611328125,
"c": 23.949999999999999289457264239899814128875732421875,
"v": 1805781.9485289999283850193023681640625,
"vw": 23.611200000000000187583282240666449069976806640625
}
},
{
"ticker": "ALPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000512032670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 10885,
"vw": 9.89920000000000044337866711430251598358154296875
}
},
{
"ticker": "OILD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.99000000000000198951966012828052043914794921875,
"S": 500,
"p": 32.21000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608051017430094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.9200000000000017053025658242404460906982421875,
"h": 33.31499999999999772626324556767940521240234375,
"l": 32.25,
"c": 32.47999999999999687361196265555918216705322265625,
"v": 37710.5986649999977089464664459228515625,
"vw": 32.71050000000000324007487506605684757232666015625
}
},
{
"ticker": "OPER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.31000000000000227373675443232059478759765625,
"S": 100,
"p": 99.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000032132974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.219999999999998863131622783839702606201171875,
"h": 100.2300000000000039790393202565610408782958984375,
"l": 100.219999999999998863131622783839702606201171875,
"c": 100.224999999999994315658113919198513031005859375,
"v": 1189.1079429999999774736352264881134033203125,
"vw": 100.2291000000000025238477974198758602142333984375
}
},
{
"ticker": "HOOX",
"todaysChangePerc": 1.1497955296622108800619344037841074168682098388671875,
"todaysChange": 0.3284000000000020236257114447653293609619140625,
"updated": 1786608039956871461,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 28.440000000000001278976924368180334568023681640625,
"s": 400,
"t": 1786608048007877092
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 28.8900000000000005684341886080801486968994140625,
"s": 150,
"t": 1786608039956871461,
"x": 12,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 27.839999999999999857891452847979962825775146484375,
"c": 28.5615999999999985448084771633148193359375,
"v": 26589.888112000000546686351299285888671875,
"vw": 28.443400000000000460431692772544920444488525390625
}
},
{
"ticker": "SHOpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.58500000000000085265128291212022304534912109375,
"h": 21.730000000000000426325641456060111522674560546875,
"l": 21.562400000000000233058017329312860965728759765625,
"c": 21.5799999999999982946974341757595539093017578125,
"v": 2948.5543999999999869032762944698333740234375,
"vw": 21.58709999999999951114659779705107212066650390625
}
},
{
"ticker": "DNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 400,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000045227031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8800000000000007815970093361102044582366943359375,
"h": 10.9350000000000004973799150320701301097869873046875,
"l": 10.8450000000000006394884621840901672840118408203125,
"c": 10.92999999999999971578290569595992565155029296875,
"v": 535208.782740000053308904170989990234375,
"vw": 10.893299999999999982946974341757595539093017578125
}
},
{
"ticker": "TRTNpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 600,
"p": 22.629999999999999005240169935859739780426025390625,
"s": 600,
"t": 1786608000052644306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 22.8299999999999982946974341757595539093017578125,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.8299999999999982946974341757595539093017578125,
"v": 1413.717499999999972715158946812152862548828125,
"vw": 22.80839999999999889723767410032451152801513671875
}
},
{
"ticker": "MYPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 400,
"p": 0.40200000000000002398081733190338127315044403076171875,
"s": 100,
"t": 1786608030181071418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6069999999999999840127884453977458178997039794921875,
"h": 0.60999999999999998667732370449812151491641998291015625,
"l": 0.560000000000000053290705182007513940334320068359375,
"c": 0.5602000000000000312638803734444081783294677734375,
"v": 145406.365688999998383224010467529296875,
"vw": 0.580600000000000004973799150320701301097869873046875
}
},
{
"ticker": "FITE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 100,
"s": 300,
"t": 1786608000086780426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.9800000000000039790393202565610408782958984375,
"h": 118.3700000000000045474735088646411895751953125,
"l": 117.409999999999996589394868351519107818603515625,
"c": 118.215000000000003410605131648480892181396484375,
"v": 6909.825359000000389642082154750823974609375,
"vw": 117.8701999999999969759301166050136089324951171875
}
},
{
"ticker": "COMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.519999999999999573674358543939888477325439453125,
"h": 26.629999999999999005240169935859739780426025390625,
"l": 26.519999999999999573674358543939888477325439453125,
"c": 26.620000000000000994759830064140260219573974609375,
"v": 18546.008300000001327134668827056884765625,
"vw": 26.568400000000000460431692772544920444488525390625
}
},
{
"ticker": "EUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.9292999999999977944753482006490230560302734375,
"h": 54.9292999999999977944753482006490230560302734375,
"l": 54.9292999999999977944753482006490230560302734375,
"c": 54.9292999999999977944753482006490230560302734375,
"v": 19.55809599999999903729985817335546016693115234375,
"vw": 55.0936999999999983401721692644059658050537109375
}
},
{
"ticker": "PLTZ",
"todaysChangePerc": 1.0689990281827135287784358297358267009258270263671875,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1786608049674317330,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.410000000000000142108547152020037174224853515625,
"S": 3800,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 1200,
"t": 1786608046289779039
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 239,
"t": 1786608049674317330,
"x": 4,
"ds": "239.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 9.8599999999999994315658113919198513031005859375,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 4089546.2527049998752772808074951171875,
"vw": 10.323299999999999698729880037717521190643310546875
}
},
{
"ticker": "WRBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4550000000000000710542735760100185871124267578125,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 15.339999999999999857891452847979962825775146484375,
"c": 15.339999999999999857891452847979962825775146484375,
"v": 8891.46440000000075087882578372955322265625,
"vw": 15.4580000000000001847411112976260483264923095703125
}
},
{
"ticker": "VBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.469999999999998863131622783839702606201171875,
"h": 26.469999999999998863131622783839702606201171875,
"l": 26.3866000000000013869794202037155628204345703125,
"c": 26.3866000000000013869794202037155628204345703125,
"v": 143.4660000000000081854523159563541412353515625,
"vw": 26.420700000000000073896444519050419330596923828125
}
},
{
"ticker": "ARI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95999999999999996447286321199499070644378662109375,
"S": 200,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608000059725225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.769999999999999573674358543939888477325439453125,
"h": 6.964999999999999857891452847979962825775146484375,
"l": 6.769999999999999573674358543939888477325439453125,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 9359038.695174999535083770751953125,
"vw": 6.9031000000000002359001882723532617092132568359375
}
},
{
"ticker": "BPYPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000023398456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3498999999999998777866494492627680301666259765625,
"h": 15.3498999999999998777866494492627680301666259765625,
"l": 15.24119999999999919282345217652618885040283203125,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 15656.427499999999781721271574497222900390625,
"vw": 15.3018000000000000682121026329696178436279296875
}
},
{
"ticker": "ENVX",
"todaysChangePerc": -1.0570824524313044978640618865028955042362213134765625,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1786608002413323778,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.67999999999999971578290569595992565155029296875,
"S": 600,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608003671517158
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 4.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608002413323778,
"x": 11,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5.035000000000000142108547152020037174224853515625,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.730000000000000426325641456060111522674560546875,
"v": 9073957.5260029993951320648193359375,
"vw": 4.74849999999999994315658113919198513031005859375
}
},
{
"ticker": "ADCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 300,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 900,
"t": 1786608000027510192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.1550000000000000266453525910037569701671600341796875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 563556.2444319999776780605316162109375,
"vw": 1.1986000000000001097788526749354787170886993408203125
}
},
{
"ticker": "UXJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.58500000000000085265128291212022304534912109375,
"h": 37.58500000000000085265128291212022304534912109375,
"l": 37.55839999999999889723767410032451152801513671875,
"c": 37.55839999999999889723767410032451152801513671875,
"v": 283,
"vw": 37.5850999999999970668795867823064327239990234375
}
},
{
"ticker": "FDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 41.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000028597104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.171999999999997044142219237983226776123046875,
"h": 43.3599999999999994315658113919198513031005859375,
"l": 43.10000000000000142108547152020037174224853515625,
"c": 43.25,
"v": 12227.789800000000468571670353412628173828125,
"vw": 43.2710000000000007958078640513122081756591796875
}
},
{
"ticker": "EPSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 400,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 2000,
"t": 1786608029105971929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5921000000000000706990022081299684941768646240234375,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.4705999999999999072741729833069257438182830810546875,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 16917.6904890000005252659320831298828125,
"vw": 1.5585999999999999854338739169179461896419525146484375
}
},
{
"ticker": "FTMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 5.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000015420566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7400000000000002131628207280300557613372802734375,
"h": 8.7599999999999997868371792719699442386627197265625,
"l": 8.7321000000000008611777957412414252758026123046875,
"c": 8.75,
"v": 170445.4447999999974854290485382080078125,
"vw": 8.7479999999999993320898283855058252811431884765625
}
},
{
"ticker": "PGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0999999999999996447286321199499070644378662109375,
"S": 500,
"p": 8.53999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608032880945988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7599999999999997868371792719699442386627197265625,
"h": 8.8800000000000007815970093361102044582366943359375,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 8.7799999999999993605115378159098327159881591796875,
"v": 28932.723138000001199543476104736328125,
"vw": 8.7843999999999997640998117276467382907867431640625
}
},
{
"ticker": "DRMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 41.50999999999999801048033987171947956085205078125,
"s": 200,
"t": 1786608000049088569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9200000000000017053025658242404460906982421875,
"h": 47.159999999999996589394868351519107818603515625,
"l": 46.7160999999999972942532622255384922027587890625,
"c": 46.7160999999999972942532622255384922027587890625,
"v": 6872.515900000000328873284161090850830078125,
"vw": 46.9298000000000001818989403545856475830078125
}
},
{
"ticker": "HDLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.78999999999999914734871708787977695465087890625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608020243652118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.32000000000000028421709430404007434844970703125,
"h": 17.559999999999998721023075631819665431976318359375,
"l": 17.242000000000000881072992342524230480194091796875,
"c": 17.559999999999998721023075631819665431976318359375,
"v": 1046.310699999999997089616954326629638671875,
"vw": 17.277499999999999857891452847979962825775146484375
}
},
{
"ticker": "IMDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 300,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1786608000042977354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.480000000000000426325641456060111522674560546875,
"h": 4.5,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.5,
"v": 279645.4085390000254847109317779541015625,
"vw": 4.3010999999999999232613845379091799259185791015625
}
},
{
"ticker": "EPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 62,
"s": 300,
"t": 1786608000013401749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.8799999999999954525264911353588104248046875,
"h": 91.090000000000003410605131648480892181396484375,
"l": 89.31999999999999317878973670303821563720703125,
"c": 89.4500000000000028421709430404007434844970703125,
"v": 15353.70027900000059162266552448272705078125,
"vw": 89.7818999999999931560523691587150096893310546875
}
},
{
"ticker": "TCPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.730000000000000426325641456060111522674560546875,
"h": 22.730000000000000426325641456060111522674560546875,
"l": 22.550000000000000710542735760100185871124267578125,
"c": 22.629999999999999005240169935859739780426025390625,
"v": 11965.610099999999874853529036045074462890625,
"vw": 22.649799999999999045030563138425350189208984375
}
},
{
"ticker": "CPSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1700000000000017053025658242404460906982421875,
"h": 28.1700000000000017053025658242404460906982421875,
"l": 28.1009999999999990905052982270717620849609375,
"c": 28.1400000000000005684341886080801486968994140625,
"v": 1523,
"vw": 28.118500000000000937916411203332245349884033203125
}
},
{
"ticker": "PRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 53.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000006702372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.0799999999999982946974341757595539093017578125,
"h": 56.1700000000000017053025658242404460906982421875,
"l": 55.8900000000000005684341886080801486968994140625,
"c": 56.11999999999999744204615126363933086395263671875,
"v": 269256.228041999973356723785400390625,
"vw": 56.08059999999999689634933019988238811492919921875
}
},
{
"ticker": "VTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239.3700000000000045474735088646411895751953125,
"S": 100,
"p": 222,
"s": 100,
"t": 1786608028588601393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225.830000000000012505552149377763271331787109375,
"h": 226.615000000000009094947017729282379150390625,
"l": 225.219999999999998863131622783839702606201171875,
"c": 226.289999999999992041921359486877918243408203125,
"v": 3167933.9172640000469982624053955078125,
"vw": 226.06639999999998735802364535629749298095703125
}
},
{
"ticker": "INSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.13999999999999968025576890795491635799407958984375,
"S": 100,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608000011118696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.214999999999999857891452847979962825775146484375,
"l": 4.98500000000000031974423109204508364200592041015625,
"c": 5.03000000000000024868995751603506505489349365234375,
"v": 487617.3588480000034905970096588134765625,
"vw": 5.08959999999999990194510246510617434978485107421875
}
},
{
"ticker": "COTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9700000000000006394884621840901672840118408203125,
"S": 900,
"p": 12.7799999999999993605115378159098327159881591796875,
"s": 2800,
"t": 1786608003478176579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.9202999999999992297716744360513985157012939453125,
"l": 12.5,
"c": 12.8681999999999998607336237910203635692596435546875,
"v": 49080.4274309999964316375553607940673828125,
"vw": 12.805099999999999482724888366647064685821533203125
}
},
{
"ticker": "UZX",
"todaysChangePerc": -5.8333333333333268200249221990816295146942138671875,
"todaysChange": -0.00699999999999999233946113008641987107694149017333984375,
"updated": 1786608015595141126,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 500,
"p": 0.11300000000000000321964677141295396722853183746337890625,
"s": 7600,
"t": 1786608051494438705
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 0.11300000000000000321964677141295396722853183746337890625,
"s": 524,
"t": 1786608015595141126,
"x": 12,
"ds": "524.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1298999999999999876987288871532655321061611175537109375,
"h": 0.1298999999999999876987288871532655321061611175537109375,
"l": 0.11300000000000000321964677141295396722853183746337890625,
"c": 0.11999999999999999555910790149937383830547332763671875,
"v": 8900372.09999999962747097015380859375,
"vw": 0.12360000000000000153210777398271602578461170196533203125
}
},
{
"ticker": "QQQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.370000000000000994759830064140260219573974609375,
"S": 200,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 400,
"t": 1786608000056942524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.199999999999999289457264239899814128875732421875,
"h": 18.219999999999998863131622783839702606201171875,
"l": 18.12010000000000076170181273482739925384521484375,
"c": 18.150700000000000500222085975110530853271484375,
"v": 17018.94292599999971571378409862518310546875,
"vw": 18.16460000000000007958078640513122081756591796875
}
},
{
"ticker": "KCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000064752174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.0799999999999982946974341757595539093017578125,
"v": 20.92399999999999948840923025272786617279052734375,
"vw": 25.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "BCML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608048709120221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.280000000000001136868377216160297393798828125,
"h": 31.425000000000000710542735760100185871124267578125,
"l": 30.760000000000001563194018672220408916473388671875,
"c": 31.190000000000001278976924368180334568023681640625,
"v": 50949.68800100000225938856601715087890625,
"vw": 31.163199999999999789679350215010344982147216796875
}
},
{
"ticker": "AVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608035457967733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.43999999999999772626324556767940521240234375,
"h": 39.99000000000000198951966012828052043914794921875,
"l": 35.30499999999999971578290569595992565155029296875,
"c": 37.38000000000000255795384873636066913604736328125,
"v": 378237.9905240000225603580474853515625,
"vw": 38.3070000000000021600499167107045650482177734375
}
},
{
"ticker": "CHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40,
"s": 100,
"t": 1786608032255879653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.25999999999999801048033987171947956085205078125,
"h": 42.469999999999998863131622783839702606201171875,
"l": 42.159999999999996589394868351519107818603515625,
"c": 42.340000000000003410605131648480892181396484375,
"v": 143975.16751299999305047094821929931640625,
"vw": 42.313299999999998135535861365497112274169921875
}
},
{
"ticker": "CRANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 5700,
"p": 0.190000000000000002220446049250313080847263336181640625,
"s": 1100,
"t": 1786608014907878593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.2298999999999999932498440102790482342243194580078125,
"v": 5211,
"vw": 0.2164999999999999980015985556747182272374629974365234375
}
},
{
"ticker": "TTXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8104000000000013415046851150691509246826171875,
"h": 35.17009999999999791953086969442665576934814453125,
"l": 34.61999999999999744204615126363933086395263671875,
"c": 34.61999999999999744204615126363933086395263671875,
"v": 6330.8120040000003427849151194095611572265625,
"vw": 34.96249999999999857891452847979962825775146484375
}
},
{
"ticker": "NIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.019999999999999573674358543939888477325439453125,
"S": 5400,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 500,
"t": 1786608038457903967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.25,
"h": 9.2799999999999993605115378159098327159881591796875,
"l": 9.25,
"c": 9.2799999999999993605115378159098327159881591796875,
"v": 7329.9528000000000247382558882236480712890625,
"vw": 9.2768999999999994798827174236066639423370361328125
}
},
{
"ticker": "HPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 500,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608032449829884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.260000000000001563194018672220408916473388671875,
"h": 16.260000000000001563194018672220408916473388671875,
"l": 16.1460000000000007958078640513122081756591796875,
"c": 16.199999999999999289457264239899814128875732421875,
"v": 38594.3357469999973545782268047332763671875,
"vw": 16.202400000000000801492205937393009662628173828125
}
},
{
"ticker": "BCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 70.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000029839136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.4599999999999937472239253111183643341064453125,
"h": 85.4599999999999937472239253111183643341064453125,
"l": 82.18000000000000682121026329696178436279296875,
"c": 84.25,
"v": 271141.245058999978937208652496337890625,
"vw": 83.9488000000000056388671509921550750732421875
}
},
{
"ticker": "APMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.589999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608040507938770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.880099999999998772182152606546878814697265625,
"h": 20,
"l": 19.774799999999999045030563138425350189208984375,
"c": 19.774799999999999045030563138425350189208984375,
"v": 3571.8040510000000722357071936130523681640625,
"vw": 20.08279999999999887450030655600130558013916015625
}
},
{
"ticker": "MGRX",
"todaysChangePerc": -1.2945590994371514170779846608638763427734375,
"todaysChange": -0.00690000000000001723066134218242950737476348876953125,
"updated": 1786608012702819280,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5322999999999999953814722175593487918376922607421875,
"S": 34800,
"p": 0.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608035808144978
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.526100000000000012079226507921703159809112548828125,
"s": 5047,
"t": 1786608012702819280,
"x": 4,
"ds": "5047.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5185999999999999499067371289129368960857391357421875,
"h": 0.55320000000000002504663143554353155195713043212890625,
"l": 0.487910000000000010356160373703460209071636199951171875,
"c": 0.53300000000000002930988785010413266718387603759765625,
"v": 967228.795220999978482723236083984375,
"vw": 0.52700000000000002398081733190338127315044403076171875
}
},
{
"ticker": "CRDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 600,
"S": 400,
"p": 5,
"s": 200,
"t": 1786608000082603472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.4199999999999999289457264239899814128875732421875,
"l": 8.2798999999999995935695551452226936817169189453125,
"c": 8.39020000000000010231815394945442676544189453125,
"v": 4967.0122000000001207808963954448699951171875,
"vw": 8.367000000000000881072992342524230480194091796875
}
},
{
"ticker": "DIOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120,
"S": 400,
"p": 106.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608003283547950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.650000000000005684341886080801486968994140625,
"h": 107.817599999999998772182152606546878814697265625,
"l": 105.2399999999999948840923025272786617279052734375,
"c": 107.0400000000000062527760746888816356658935546875,
"v": 423329.1834559999988414347171783447265625,
"vw": 106.819199999999995043253875337541103363037109375
}
},
{
"ticker": "SCCO",
"todaysChangePerc": -1.2263328031197016088071904960088431835174560546875,
"todaysChange": -2.3899999999999863575794734060764312744140625,
"updated": 1786608001805647097,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 100,
"p": 192,
"s": 100,
"t": 1786608009025778163
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027912",
"p": 192.5,
"s": 160,
"t": 1786608001805647097,
"x": 11,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.3600000000000136424205265939235687255859375,
"h": 199.3600000000000136424205265939235687255859375,
"l": 192.590000000000003410605131648480892181396484375,
"c": 194.8899999999999863575794734060764312744140625,
"v": 865309.44053000002168118953704833984375,
"vw": 194.46199999999998908606357872486114501953125
}
},
{
"ticker": "KEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 65.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608048291619963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.599999999999994315658113919198513031005859375,
"h": 68.715000000000003410605131648480892181396484375,
"l": 67.3799999999999954525264911353588104248046875,
"c": 68.06999999999999317878973670303821563720703125,
"v": 20509.96368799999982002191245555877685546875,
"vw": 68.20990000000000463842297904193401336669921875
}
},
{
"ticker": "VSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608028153411387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 245.539999999999992041921359486877918243408203125,
"h": 247.849999999999994315658113919198513031005859375,
"l": 238.0149999999999863575794734060764312744140625,
"c": 242.599999999999994315658113919198513031005859375,
"v": 501127.01125500001944601535797119140625,
"vw": 241.683799999999990859578247182071208953857421875
}
},
{
"ticker": "BIYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 500,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1786608036074122891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.5800000000000000710542735760100185871124267578125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 191651.06974400000763125717639923095703125,
"vw": 2.6394999999999999573674358543939888477325439453125
}
},
{
"ticker": "FHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 25,
"s": 100,
"t": 1786608032454001250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.94500000000000028421709430404007434844970703125,
"l": 25.375,
"c": 25.879999999999999005240169935859739780426025390625,
"v": 4541592.1283919997513294219970703125,
"vw": 25.79350000000000164845914696343243122100830078125
}
},
{
"ticker": "XBJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.31000000000000227373675443232059478759765625,
"h": 34.409999999999996589394868351519107818603515625,
"l": 34.31000000000000227373675443232059478759765625,
"c": 34.409999999999996589394868351519107818603515625,
"v": 7712,
"vw": 34.39999999999999857891452847979962825775146484375
}
},
{
"ticker": "ZTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.37000000000000010658141036401502788066864013671875,
"S": 9800,
"p": 6.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1786608001240184336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.769999999999999573674358543939888477325439453125,
"h": 6.829100000000000392219590139575302600860595703125,
"l": 6.769999999999999573674358543939888477325439453125,
"c": 6.82000000000000028421709430404007434844970703125,
"v": 156302.16072000001440756022930145263671875,
"vw": 6.80769999999999964046537570538930594921112060546875
}
},
{
"ticker": "CLSK",
"todaysChangePerc": 0.1642036124794710449936729901310172863304615020751953125,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1786608049720170890,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 1200,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 500,
"t": 1786608051363518955
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 12.199999999999999289457264239899814128875732421875,
"s": 151,
"t": 1786608049720170890,
"x": 4,
"ds": "151.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1400000000000005684341886080801486968994140625,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 11.8599999999999994315658113919198513031005859375,
"c": 12.17999999999999971578290569595992565155029296875,
"v": 17831993.2327280007302761077880859375,
"vw": 12.1272000000000002017941369558684527873992919921875
}
},
{
"ticker": "FEUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002119284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.4899999999999948840923025272786617279052734375,
"h": 68.659999999999996589394868351519107818603515625,
"l": 68.4899999999999948840923025272786617279052734375,
"c": 68.56409999999999627107172273099422454833984375,
"v": 2419.9908999999997831764630973339080810546875,
"vw": 68.5491999999999990222931955941021442413330078125
}
},
{
"ticker": "BWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1786608029626109521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.760000000000001563194018672220408916473388671875,
"h": 31.260000000000001563194018672220408916473388671875,
"l": 29.629999999999999005240169935859739780426025390625,
"c": 31.010000000000001563194018672220408916473388671875,
"v": 1823929.45995800010859966278076171875,
"vw": 30.6972999999999984765963745303452014923095703125
}
},
{
"ticker": "GMOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.409999999999996589394868351519107818603515625,
"h": 32.409999999999996589394868351519107818603515625,
"l": 32.1700000000000017053025658242404460906982421875,
"c": 32.17999999999999971578290569595992565155029296875,
"v": 11062.952400000000125146470963954925537109375,
"vw": 32.292000000000001591615728102624416351318359375
}
},
{
"ticker": "RAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 72.18000000000000682121026329696178436279296875,
"s": 300,
"t": 1786608000061367470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.31000000000000227373675443232059478759765625,
"h": 75.31000000000000227373675443232059478759765625,
"l": 75.2237999999999971123543218709528446197509765625,
"c": 75.2349999999999994315658113919198513031005859375,
"v": 47909.1585080000004381872713565826416015625,
"vw": 75.2462000000000017507773009128868579864501953125
}
},
{
"ticker": "IDEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.97999999999999687361196265555918216705322265625,
"h": 36.03999999999999914734871708787977695465087890625,
"l": 35.89500000000000312638803734444081783294677734375,
"c": 35.9200000000000017053025658242404460906982421875,
"v": 685582.607500000041909515857696533203125,
"vw": 35.9433999999999969077180139720439910888671875
}
},
{
"ticker": "JYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 200,
"p": 0.89049999999999995825561427409411408007144927978515625,
"s": 6600,
"t": 1786608004470964706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88719999999999998863131622783839702606201171875,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 0.85999999999999998667732370449812151491641998291015625,
"c": 1.0349999999999999200639422269887290894985198974609375,
"v": 589750.597131000016815960407257080078125,
"vw": 1.0351999999999998980371174184256233274936676025390625
}
},
{
"ticker": "XFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000012789423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.73989999999999866986399865709245204925537109375,
"h": 22.739999999999998436805981327779591083526611328125,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 22.73029999999999972715158946812152862548828125,
"v": 4158.1995999999999185092747211456298828125,
"vw": 22.73740000000000094360075308941304683685302734375
}
},
{
"ticker": "YMAX",
"todaysChangePerc": 0.1310615989515044044200209327755146659910678863525390625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608005167131893,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 7.62999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1786608003448089633
},
"lastTrade": {
"c": [
12
],
"i": "52983525027925",
"p": 7.63999999999999968025576890795491635799407958984375,
"s": 166,
"t": 1786608005167131893,
"x": 8,
"ds": "166.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62999999999999989341858963598497211933135986328125,
"h": 7.67999999999999971578290569595992565155029296875,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.62999999999999989341858963598497211933135986328125,
"v": 530920.202247999957762658596038818359375,
"vw": 7.62990000000000012647660696529783308506011962890625
}
},
{
"ticker": "UTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000080345137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.99900000000000233058017329312860965728759765625,
"h": 48.99900000000000233058017329312860965728759765625,
"l": 48.965000000000003410605131648480892181396484375,
"c": 48.965000000000003410605131648480892181396484375,
"v": 581.383900000000039653968997299671173095703125,
"vw": 48.994900000000001227817847393453121185302734375
}
},
{
"ticker": "EMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6099999999999994315658113919198513031005859375,
"h": 19.914699999999999846522769075818359851837158203125,
"l": 19.6099999999999994315658113919198513031005859375,
"c": 19.780000000000001136868377216160297393798828125,
"v": 28830.52609999999913270585238933563232421875,
"vw": 19.730399999999999494093572138808667659759521484375
}
},
{
"ticker": "TUGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000048767116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.030000000000001136868377216160297393798828125,
"h": 28.030000000000001136868377216160297393798828125,
"l": 27.800000000000000710542735760100185871124267578125,
"c": 27.83310000000000172803993336856365203857421875,
"v": 20356.9588040000016917474567890167236328125,
"vw": 27.917100000000001358557710773311555385589599609375
}
},
{
"ticker": "HIPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.43999999999999772626324556767940521240234375,
"S": 100,
"p": 25,
"s": 300,
"t": 1786608025803816442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.10000000000000142108547152020037174224853515625,
"h": 33.38000000000000255795384873636066913604736328125,
"l": 32.67999999999999971578290569595992565155029296875,
"c": 32.909999999999996589394868351519107818603515625,
"v": 138948.07646999999997206032276153564453125,
"vw": 32.90919999999999845385900698602199554443359375
}
},
{
"ticker": "NEWTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 300,
"p": 25.120000000000000994759830064140260219573974609375,
"s": 1000,
"t": 1786608000206017959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.625,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.469999999999998863131622783839702606201171875,
"v": 1743,
"vw": 25.489699999999999135980033315718173980712890625
}
},
{
"ticker": "PBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.239999999999998436805981327779591083526611328125,
"h": 31.239999999999998436805981327779591083526611328125,
"l": 31.2349999999999994315658113919198513031005859375,
"c": 31.2349999999999994315658113919198513031005859375,
"v": 4499,
"vw": 31.239999999999998436805981327779591083526611328125
}
},
{
"ticker": "QB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001622683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.96000000000000085265128291212022304534912109375,
"h": 48.96000000000000085265128291212022304534912109375,
"l": 48.82000000000000028421709430404007434844970703125,
"c": 48.82000000000000028421709430404007434844970703125,
"v": 636,
"vw": 48.891300000000001091393642127513885498046875
}
},
{
"ticker": "MRAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 29.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608041645533031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.24000000000000198951966012828052043914794921875,
"h": 33.7999999999999971578290569595992565155029296875,
"l": 29.550000000000000710542735760100185871124267578125,
"c": 30.07000000000000028421709430404007434844970703125,
"v": 102631.969649999999091960489749908447265625,
"vw": 30.980799999999998561861502821557223796844482421875
}
},
{
"ticker": "LEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 42.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608005032840510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.030000000000001136868377216160297393798828125,
"h": 43.0499999999999971578290569595992565155029296875,
"l": 42.9500000000000028421709430404007434844970703125,
"c": 42.969999999999998863131622783839702606201171875,
"v": 101778.29550199999357573688030242919921875,
"vw": 43.02799999999999869260136620141565799713134765625
}
},
{
"ticker": "UUU",
"todaysChangePerc": -3.651685393258424117135518827126361429691314697265625,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1786608009407827082,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.770000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2.5,
"s": 100,
"t": 1786608000007993328
},
"lastTrade": {
"c": [
12
],
"i": "71675239810375",
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1786608009407827082,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.57500000000000017763568394002504646778106689453125,
"h": 3.62990000000000012647660696529783308506011962890625,
"l": 3.41429999999999989057641869294457137584686279296875,
"c": 3.560000000000000053290705182007513940334320068359375,
"v": 8005.5773730000000796280801296234130859375,
"vw": 3.525799999999999823074858795735053718090057373046875
}
},
{
"ticker": "NMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 3000,
"t": 1786608003128540133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7200000000000006394884621840901672840118408203125,
"h": 8.8699999999999992184029906638897955417633056640625,
"l": 8.6099999999999994315658113919198513031005859375,
"c": 8.8599999999999994315658113919198513031005859375,
"v": 449948.6874500000267289578914642333984375,
"vw": 8.7611000000000007759126674500294029712677001953125
}
},
{
"ticker": "CXII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4399999999999995026200849679298698902130126953125,
"S": 500,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608000080206114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8800000000000007815970093361102044582366943359375,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 2175.1875,
"vw": 10.8271999999999994912514011957682669162750244140625
}
},
{
"ticker": "GTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 10000,
"t": 1786608000098339529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 4.88999999999999968025576890795491635799407958984375,
"l": 4.69500000000000028421709430404007434844970703125,
"c": 4.839999999999999857891452847979962825775146484375,
"v": 799354.795547000016085803508758544921875,
"vw": 4.8315999999999998948396751075051724910736083984375
}
},
{
"ticker": "HAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.43000000000000682121026329696178436279296875,
"S": 200,
"p": 85.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608029225679656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.8599999999999994315658113919198513031005859375,
"h": 96.8900000000000005684341886080801486968994140625,
"l": 94.5199999999999960209606797434389591217041015625,
"c": 94.8900000000000005684341886080801486968994140625,
"v": 2200857.7833039998076856136322021484375,
"vw": 95.216399999999993042365531437098979949951171875
}
},
{
"ticker": "FXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.18000000000000682121026329696178436279296875,
"S": 100,
"p": 124.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000007150855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.530000000000001136868377216160297393798828125,
"h": 131.849999999999994315658113919198513031005859375,
"l": 130.275000000000005684341886080801486968994140625,
"c": 131.82499999999998863131622783839702606201171875,
"v": 33847.23099999999976716935634613037109375,
"vw": 131.14859999999998763087205588817596435546875
}
},
{
"ticker": "POLEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004896809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.14000000000000001332267629550187848508358001708984375,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 9416,
"vw": 0.2381000000000000060840221749458578415215015411376953125
}
},
{
"ticker": "QBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608022232658232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.6400000000000005684341886080801486968994140625,
"h": 41.6400000000000005684341886080801486968994140625,
"l": 41.284999999999996589394868351519107818603515625,
"c": 41.2999999999999971578290569595992565155029296875,
"v": 3764.67779999999993378878571093082427978515625,
"vw": 41.355400000000003046807250939309597015380859375
}
},
{
"ticker": "MVRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2400000000000002131628207280300557613372802734375,
"h": 13.2400000000000002131628207280300557613372802734375,
"l": 13.166199999999999903366187936626374721527099609375,
"c": 13.166199999999999903366187936626374721527099609375,
"v": 1698.993099999999913052306510508060455322265625,
"vw": 13.2279999999999997584154698415659368038177490234375
}
},
{
"ticker": "DBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.5499999999999971578290569595992565155029296875,
"h": 72.2699999999999960209606797434389591217041015625,
"l": 70.41009999999999990905052982270717620849609375,
"c": 71.780000000000001136868377216160297393798828125,
"v": 303475.3477909999783150851726531982421875,
"vw": 71.5579000000000036152414395473897457122802734375
}
},
{
"ticker": "SIMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608001064007039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 10.92999999999999971578290569595992565155029296875,
"l": 10.8499999999999996447286321199499070644378662109375,
"c": 10.92999999999999971578290569595992565155029296875,
"v": 285,
"vw": 10.89789999999999992041921359486877918243408203125
}
},
{
"ticker": "ACEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017628825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.861200000000000187583282240666449069976806640625,
"h": 20.861200000000000187583282240666449069976806640625,
"l": 20.861200000000000187583282240666449069976806640625,
"c": 20.861200000000000187583282240666449069976806640625,
"v": 30.509223999999999676902007195167243480682373046875,
"vw": 20.83330000000000126192389870993793010711669921875
}
},
{
"ticker": "SPTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000131140169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.040099999999998914290699758566915988922119140625,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.040099999999998914290699758566915988922119140625,
"v": 1550.661100000000033105607144534587860107421875,
"vw": 25.040099999999998914290699758566915988922119140625
}
},
{
"ticker": "NGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010870247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.75,
"h": 20.77499999999999857891452847979962825775146484375,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 20.77499999999999857891452847979962825775146484375,
"v": 1959.201041000000031999661587178707122802734375,
"vw": 20.74660000000000081854523159563541412353515625
}
},
{
"ticker": "IBHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.309999999999998721023075631819665431976318359375,
"S": 300,
"p": 20.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000036475569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.339999999999999857891452847979962825775146484375,
"h": 23.339999999999999857891452847979962825775146484375,
"l": 23.28999999999999914734871708787977695465087890625,
"c": 23.309999999999998721023075631819665431976318359375,
"v": 26490.0366270000013173557817935943603515625,
"vw": 23.312999999999998834709913353435695171356201171875
}
},
{
"ticker": "NPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015993489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.92999999999999971578290569595992565155029296875,
"l": 25.870000000000000994759830064140260219573974609375,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 25609.71529999999984283931553363800048828125,
"vw": 25.880900000000000460431692772544920444488525390625
}
},
{
"ticker": "BHFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 2500,
"t": 1786608000110551462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2449999999999992184029906638897955417633056640625,
"h": 14.2449999999999992184029906638897955417633056640625,
"l": 14.1199999999999992184029906638897955417633056640625,
"c": 14.1300000000000007815970093361102044582366943359375,
"v": 34340.20279999999911524355411529541015625,
"vw": 14.1644000000000005456968210637569427490234375
}
},
{
"ticker": "DYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000050862507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.6700000000000017053025658242404460906982421875,
"l": 22.64999999999999857891452847979962825775146484375,
"c": 22.64999999999999857891452847979962825775146484375,
"v": 1419.96516999999994368408806622028350830078125,
"vw": 22.659600000000001074340616469271481037139892578125
}
},
{
"ticker": "BZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.129999999999999005240169935859739780426025390625,
"h": 27.14999999999999857891452847979962825775146484375,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 26.991099999999999425881469505839049816131591796875,
"v": 25246.98949999999967985786497592926025390625,
"vw": 27.050799999999998846078597125597298145294189453125
}
},
{
"ticker": "DVGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017595501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.730000000000000426325641456060111522674560546875,
"h": 27.739999999999998436805981327779591083526611328125,
"l": 27.669000000000000483169060316868126392364501953125,
"c": 27.669000000000000483169060316868126392364501953125,
"v": 1183.965500000000020008883439004421234130859375,
"vw": 27.71170000000000044337866711430251598358154296875
}
},
{
"ticker": "VEA",
"todaysChangePerc": 0.027285129604360192079326452585519291460514068603515625,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1786608005976849250,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74,
"S": 400,
"p": 73,
"s": 300,
"t": 1786608051505929652
},
"lastTrade": {
"c": [
12
],
"i": "52983525101633",
"p": 73.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608005976849250,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.3700000000000045474735088646411895751953125,
"h": 73.4800000000000039790393202565610408782958984375,
"l": 73.1350000000000051159076974727213382720947265625,
"c": 73.2999999999999971578290569595992565155029296875,
"v": 9404550.90410099923610687255859375,
"vw": 73.3092999999999932470018393360078334808349609375
}
},
{
"ticker": "MYCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000033327562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.5491999999999990222931955941021442413330078125,
"c": 24.5491999999999990222931955941021442413330078125,
"v": 628.3229999999999790816218592226505279541015625,
"vw": 24.595900000000000318323145620524883270263671875
}
},
{
"ticker": "ACWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.099999999999994315658113919198513031005859375,
"S": 100,
"p": 73.25,
"s": 100,
"t": 1786608000023602608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9599999999999937472239253111183643341064453125,
"h": 77.9599999999999937472239253111183643341064453125,
"l": 77.55500000000000682121026329696178436279296875,
"c": 77.75,
"v": 4800865.8031559996306896209716796875,
"vw": 77.743799999999993133315001614391803741455078125
}
},
{
"ticker": "LEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.410000000000000142108547152020037174224853515625,
"S": 500,
"p": 6.03000000000000024868995751603506505489349365234375,
"s": 500,
"t": 1786608032559842616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.2400000000000002131628207280300557613372802734375,
"h": 6.25499999999999989341858963598497211933135986328125,
"l": 6.20999999999999996447286321199499070644378662109375,
"c": 6.21999999999999975131004248396493494510650634765625,
"v": 442502.7054999999818392097949981689453125,
"vw": 6.2400000000000002131628207280300557613372802734375
}
},
{
"ticker": "NFRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 62.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000018936537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.6299999999999954525264911353588104248046875,
"h": 65.849999999999994315658113919198513031005859375,
"l": 65.6299999999999954525264911353588104248046875,
"c": 65.7600000000000051159076974727213382720947265625,
"v": 40349.256284000002779066562652587890625,
"vw": 65.7527999999999934743755147792398929595947265625
}
},
{
"ticker": "PIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 52,
"s": 400,
"t": 1786608000138676522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.06999999999999317878973670303821563720703125,
"h": 76.3900000000000005684341886080801486968994140625,
"l": 75.974999999999994315658113919198513031005859375,
"c": 76.2999999999999971578290569595992565155029296875,
"v": 35967.4444799999982933513820171356201171875,
"vw": 76.2913999999999958845364744774997234344482421875
}
},
{
"ticker": "IDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.909999999999996589394868351519107818603515625,
"h": 142.375,
"l": 140.31000000000000227373675443232059478759765625,
"c": 141.94999999999998863131622783839702606201171875,
"v": 602633.693996999994851648807525634765625,
"vw": 141.8061999999999898136593401432037353515625
}
},
{
"ticker": "HIMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 30.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608041928604497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.68999999999999772626324556767940521240234375,
"h": 33.3900000000000005684341886080801486968994140625,
"l": 29.760000000000001563194018672220408916473388671875,
"c": 31.190000000000001278976924368180334568023681640625,
"v": 663547.86567299999296665191650390625,
"vw": 31.4003000000000014324541552923619747161865234375
}
},
{
"ticker": "BDVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.2400000000000002131628207280300557613372802734375,
"s": 400,
"t": 1786608036549507951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1300000000000007815970093361102044582366943359375,
"h": 15.3100000000000004973799150320701301097869873046875,
"l": 15.1300000000000007815970093361102044582366943359375,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 61390.46630000000004656612873077392578125,
"vw": 15.21640000000000014779288903810083866119384765625
}
},
{
"ticker": "MYMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000036329734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.824999999999999289457264239899814128875732421875,
"h": 24.824999999999999289457264239899814128875732421875,
"l": 24.824999999999999289457264239899814128875732421875,
"c": 24.824999999999999289457264239899814128875732421875,
"v": 9,
"vw": 24.824200000000001153921402874402701854705810546875
}
},
{
"ticker": "ODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1786608020194092296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.449999999999999289457264239899814128875732421875,
"h": 13.07000000000000028421709430404007434844970703125,
"l": 12.269999999999999573674358543939888477325439453125,
"c": 12.9000000000000003552713678800500929355621337890625,
"v": 837702.401245999964885413646697998046875,
"vw": 12.771399999999999863575794734060764312744140625
}
},
{
"ticker": "SSACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007719908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NVBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000028930269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.25999999999999801048033987171947956085205078125,
"h": 36.25999999999999801048033987171947956085205078125,
"l": 36.23100000000000164845914696343243122100830078125,
"c": 36.25999999999999801048033987171947956085205078125,
"v": 975,
"vw": 36.24680000000000035242919693700969219207763671875
}
},
{
"ticker": "GDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608009049019191,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 500,
"t": 1786608000050657249
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 720,
"t": 1786608009049019191,
"x": 4,
"ds": "720.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7800000000000000266453525910037569701671600341796875,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 133701.81993500000680796802043914794921875,
"vw": 1.7319999999999999840127884453977458178997039794921875
}
},
{
"ticker": "BLND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608022867101708,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 1100,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608022843715975
},
"lastTrade": {
"c": [
12
],
"i": "71675240985173",
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608022867101708,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 3935780.6955459997989237308502197265625,
"vw": 1.39820000000000010942358130705542862415313720703125
}
},
{
"ticker": "YOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 43,
"s": 100,
"t": 1786608014869802780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.9500000000000028421709430404007434844970703125,
"h": 48.590000000000003410605131648480892181396484375,
"l": 46.1099999999999994315658113919198513031005859375,
"c": 46.159999999999996589394868351519107818603515625,
"v": 2341212.151533000171184539794921875,
"vw": 46.53949999999999675992512493394315242767333984375
}
},
{
"ticker": "PDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.719999999999998863131622783839702606201171875,
"S": 100,
"p": 133.580000000000012505552149377763271331787109375,
"s": 100,
"t": 1786608000015987443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.090000000000003410605131648480892181396484375,
"h": 141.840000000000003410605131648480892181396484375,
"l": 140.900000000000005684341886080801486968994140625,
"c": 140.900000000000005684341886080801486968994140625,
"v": 19039.77911200000016833655536174774169921875,
"vw": 141.298000000000001818989403545856475830078125
}
},
{
"ticker": "EIRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.2699999999999960209606797434389591217041015625,
"h": 82.493999999999999772626324556767940521240234375,
"l": 82.2699999999999960209606797434389591217041015625,
"c": 82.493999999999999772626324556767940521240234375,
"v": 3231.11177799999995841062627732753753662109375,
"vw": 82.4166000000000025238477974198758602142333984375
}
},
{
"ticker": "CBOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.21000000000000085265128291212022304534912109375,
"h": 24.2349999999999994315658113919198513031005859375,
"l": 24.21000000000000085265128291212022304534912109375,
"c": 24.2349999999999994315658113919198513031005859375,
"v": 113.15399999999999636202119290828704833984375,
"vw": 24.214200000000001722355591482482850551605224609375
}
},
{
"ticker": "BRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 50.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000061099675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.13000000000000255795384873636066913604736328125,
"h": 59.280000000000001136868377216160297393798828125,
"l": 56.72999999999999687361196265555918216705322265625,
"c": 59.27000000000000312638803734444081783294677734375,
"v": 2310880.04028999991714954376220703125,
"vw": 58.21249999999999857891452847979962825775146484375
}
},
{
"ticker": "FXACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018793024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 3672,
"vw": 10.201100000000000278532752417959272861480712890625
}
},
{
"ticker": "DVXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017238882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2950000000000017053025658242404460906982421875,
"h": 41.2950000000000017053025658242404460906982421875,
"l": 41.2950000000000017053025658242404460906982421875,
"c": 41.2950000000000017053025658242404460906982421875,
"v": 90.48439999999999372448655776679515838623046875,
"vw": 41.18509999999999848796505830250680446624755859375
}
},
{
"ticker": "ZSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608002282424013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.989900000000000002131628207280300557613372802734375,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.8300000000000000710542735760100185871124267578125,
"v": 17163.30602500000168220140039920806884765625,
"vw": 1.8346000000000000085265128291212022304534912109375
}
},
{
"ticker": "ICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 300,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1786608020522106635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.640000000000000124344978758017532527446746826171875,
"h": 3.685000000000000053290705182007513940334320068359375,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.359999999999999875655021241982467472553253173828125,
"v": 159214.51000000000931322574615478515625,
"vw": 3.3673000000000001818989403545856475830078125
}
},
{
"ticker": "QUAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608003931541363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7400000000000002131628207280300557613372802734375,
"h": 9.909800000000000608224581810645759105682373046875,
"l": 9.664500000000000312638803734444081783294677734375,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 403383.084591999999247491359710693359375,
"vw": 9.821899999999999408828443847596645355224609375
}
},
{
"ticker": "QLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.06999999999999317878973670303821563720703125,
"h": 94.06999999999999317878973670303821563720703125,
"l": 93.1700000000000017053025658242404460906982421875,
"c": 93.349299999999999499777914024889469146728515625,
"v": 26015.19399999999950523488223552703857421875,
"vw": 93.333899999999999863575794734060764312744140625
}
},
{
"ticker": "PFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.6500000000000003552713678800500929355621337890625,
"S": 700,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608021826385427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.54999999999999982236431605997495353221893310546875,
"h": 7.58800000000000007815970093361102044582366943359375,
"l": 7.42999999999999971578290569595992565155029296875,
"c": 7.480000000000000426325641456060111522674560546875,
"v": 883482.438612999976612627506256103515625,
"vw": 7.48430000000000017479351299698464572429656982421875
}
},
{
"ticker": "CHSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 26.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608012686324169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.625,
"h": 26.660000000000000142108547152020037174224853515625,
"l": 26.55499999999999971578290569595992565155029296875,
"c": 26.6099999999999994315658113919198513031005859375,
"v": 7786.6130999999995765392668545246124267578125,
"vw": 26.595800000000000551381162949837744235992431640625
}
},
{
"ticker": "SLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 52.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608001802311249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.25,
"h": 53.4500000000000028421709430404007434844970703125,
"l": 52.52499999999999857891452847979962825775146484375,
"c": 52.6099999999999994315658113919198513031005859375,
"v": 8203714.189733999781310558319091796875,
"vw": 52.81450000000000244426701101474463939666748046875
}
},
{
"ticker": "SVCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000696782974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 1000,
"p": 22.5,
"s": 200,
"t": 1786608028923794651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.230000000000000426325641456060111522674560546875,
"h": 24.230000000000000426325641456060111522674560546875,
"l": 24.114999999999998436805981327779591083526611328125,
"c": 24.153600000000000846966941026039421558380126953125,
"v": 4524.5081000000000130967237055301666259765625,
"vw": 24.181000000000000937916411203332245349884033203125
}
},
{
"ticker": "AQEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.940000000000001278976924368180334568023681640625,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 25.9200000000000017053025658242404460906982421875,
"v": 38567,
"vw": 25.917000000000001591615728102624416351318359375
}
},
{
"ticker": "PBJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.39999999999999857891452847979962825775146484375,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.3950999999999993406163412146270275115966796875,
"v": 3825.6428999999998268322087824344635009765625,
"vw": 31.389500000000001733724275254644453525543212890625
}
},
{
"ticker": "S",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608011609360240,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 22,
"s": 100,
"t": 1786608022102165185
},
"lastTrade": {
"c": [
12
],
"i": "71675240658010",
"p": 22.300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608011609360240,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.120000000000000994759830064140260219573974609375,
"h": 22.39999999999999857891452847979962825775146484375,
"l": 21.839999999999999857891452847979962825775146484375,
"c": 22.300000000000000710542735760100185871124267578125,
"v": 5726788.72428300045430660247802734375,
"vw": 22.2460999999999984311216394416987895965576171875
}
},
{
"ticker": "ZTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000061705321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.578000000000002955857780762016773223876953125,
"h": 50.578000000000002955857780762016773223876953125,
"l": 50.50999999999999801048033987171947956085205078125,
"c": 50.50999999999999801048033987171947956085205078125,
"v": 1263,
"vw": 50.53999999999999914734871708787977695465087890625
}
},
{
"ticker": "FMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009597597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7999999999999971578290569595992565155029296875,
"h": 38.7999999999999971578290569595992565155029296875,
"l": 38.60499999999999687361196265555918216705322265625,
"c": 38.6400000000000005684341886080801486968994140625,
"v": 1487.62429999999994834070093929767608642578125,
"vw": 38.638599999999996725819073617458343505859375
}
},
{
"ticker": "BKLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.819400000000001682565198279917240142822265625,
"h": 25.819400000000001682565198279917240142822265625,
"l": 25.819400000000001682565198279917240142822265625,
"c": 25.819400000000001682565198279917240142822265625,
"v": 9,
"vw": 25.872399999999998954081092961132526397705078125
}
},
{
"ticker": "RCKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 600,
"t": 1786608026722677380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4900000000000002131628207280300557613372802734375,
"h": 3.54999999999999982236431605997495353221893310546875,
"l": 3.399999999999999911182158029987476766109466552734375,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 954048.423427999950945377349853515625,
"vw": 3.44200000000000017053025658242404460906982421875
}
},
{
"ticker": "IQV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 249.990000000000009094947017729282379150390625,
"S": 100,
"p": 195.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608007303378945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 239.80000000000001136868377216160297393798828125,
"h": 243.759999999999990905052982270717620849609375,
"l": 238.000100000000003319655661471188068389892578125,
"c": 241.710000000000007958078640513122081756591796875,
"v": 854907.858174000051803886890411376953125,
"vw": 242.059200000000004138200893066823482513427734375
}
},
{
"ticker": "GPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60399999999999998134825318629737012088298797607421875,
"S": 25000,
"p": 0.5830999999999999516830939683131873607635498046875,
"s": 100,
"t": 1786608007201669323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.62399999999999999911182158029987476766109466552734375,
"h": 0.625,
"l": 0.570100000000000051159076974727213382720947265625,
"c": 0.57509999999999994457766661071218550205230712890625,
"v": 15369744.07046400010585784912109375,
"vw": 0.58819999999999994511057366253226064145565032958984375
}
},
{
"ticker": "VWAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 100,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1786608007258442180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.125,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 889849.802085999981500208377838134765625,
"vw": 1.0662000000000000365929508916451595723628997802734375
}
},
{
"ticker": "CPST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.03999999999999914734871708787977695465087890625,
"h": 28.03999999999999914734871708787977695465087890625,
"l": 28,
"c": 28.019999999999999573674358543939888477325439453125,
"v": 5844,
"vw": 28.023700000000001608668753760866820812225341796875
}
},
{
"ticker": "SLQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 47.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000029385836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.14999999999999857891452847979962825775146484375,
"h": 50.14999999999999857891452847979962825775146484375,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.11500000000000198951966012828052043914794921875,
"v": 78623.3549110000021755695343017578125,
"vw": 50.12349999999999994315658113919198513031005859375
}
},
{
"ticker": "EVEX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000024347045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1600000000000000033306690738754696212708950042724609375,
"h": 0.1600000000000000033306690738754696212708950042724609375,
"l": 0.159899999999999986588505862528108991682529449462890625,
"c": 0.159899999999999986588505862528108991682529449462890625,
"v": 3001,
"vw": 0.1600000000000000033306690738754696212708950042724609375
}
},
{
"ticker": "XAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.344999999999998863131622783839702606201171875,
"h": 38.344999999999998863131622783839702606201171875,
"l": 38.344999999999998863131622783839702606201171875,
"c": 38.344999999999998863131622783839702606201171875,
"v": 221,
"vw": 38.31490000000000151203494169749319553375244140625
}
},
{
"ticker": "IDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.1200000000000045474735088646411895751953125,
"S": 100,
"p": 105.2699999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608000041066784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.2900000000000062527760746888816356658935546875,
"h": 111.6587999999999993860910763032734394073486328125,
"l": 111.0400000000000062527760746888816356658935546875,
"c": 111.4899999999999948840923025272786617279052734375,
"v": 101370.760909999997238628566265106201171875,
"vw": 111.3790999999999939973349682986736297607421875
}
},
{
"ticker": "HELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.449999999999999289457264239899814128875732421875,
"h": 24.480000000000000426325641456060111522674560546875,
"l": 24.400099999999998345856511150486767292022705078125,
"c": 24.449999999999999289457264239899814128875732421875,
"v": 29981.51910000000134459696710109710693359375,
"vw": 24.4318999999999988403942552395164966583251953125
}
},
{
"ticker": "NFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 500,
"p": 15.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608032797186799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.57000000000000028421709430404007434844970703125,
"h": 15.6300000000000007815970093361102044582366943359375,
"l": 15.5050000000000007815970093361102044582366943359375,
"c": 15.5999999999999996447286321199499070644378662109375,
"v": 228458.34729999999399296939373016357421875,
"vw": 15.54279999999999972715158946812152862548828125
}
},
{
"ticker": "KCHVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012032588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IQSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4174000000000006593836587853729724884033203125,
"h": 39.4174000000000006593836587853729724884033203125,
"l": 39.4174000000000006593836587853729724884033203125,
"c": 39.4174000000000006593836587853729724884033203125,
"v": 204.106799999999992678567650727927684783935546875,
"vw": 39.472499999999996589394868351519107818603515625
}
},
{
"ticker": "AVIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.650000000000005684341886080801486968994140625,
"S": 100,
"p": 78.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000028955622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.0199999999999960209606797434389591217041015625,
"h": 83.0499999999999971578290569595992565155029296875,
"l": 82.75,
"c": 82.909999999999996589394868351519107818603515625,
"v": 86206.09322700000484474003314971923828125,
"vw": 82.87479999999999336068867705762386322021484375
}
},
{
"ticker": "BITX",
"todaysChangePerc": 0.5947323704333074001482373205362819135189056396484375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1786608050202474098,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.96000000000000085265128291212022304534912109375,
"S": 20600,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 20600,
"t": 1786608029238123134
},
"lastTrade": {
"c": [
12
],
"i": "52983525425462",
"p": 11.839999999999999857891452847979962825775146484375,
"s": 139,
"t": 1786608050202474098,
"x": 4,
"ds": "139.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.7212999999999993860910763032734394073486328125,
"c": 11.769999999999999573674358543939888477325439453125,
"v": 6479895.568617999553680419921875,
"vw": 11.85379999999999967030817060731351375579833984375
}
},
{
"ticker": "ORA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 110.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1786608000849063294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.6299999999999954525264911353588104248046875,
"h": 117.0100000000000051159076974727213382720947265625,
"l": 112.6099999999999994315658113919198513031005859375,
"c": 113.400000000000005684341886080801486968994140625,
"v": 1126670.3579210001043975353240966796875,
"vw": 113.9929000000000058889781939797103404998779296875
}
},
{
"ticker": "EMLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 6600,
"p": 25,
"s": 200,
"t": 1786608015610823809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.66499999999999914734871708787977695465087890625,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.589999999999999857891452847979962825775146484375,
"v": 2241353.8219260000623762607574462890625,
"vw": 25.643299999999999982946974341757595539093017578125
}
},
{
"ticker": "SKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 38.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608001119749118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.78999999999999914734871708787977695465087890625,
"h": 39.25500000000000255795384873636066913604736328125,
"l": 38.4500000000000028421709430404007434844970703125,
"c": 38.47999999999999687361196265555918216705322265625,
"v": 1006769.089300999999977648258209228515625,
"vw": 38.53620000000000089812601800076663494110107421875
}
},
{
"ticker": "THY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000062478593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.625099999999999766941982670687139034271240234375,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 21.620000000000000994759830064140260219573974609375,
"c": 21.6400000000000005684341886080801486968994140625,
"v": 17510.34677400000146008096635341644287109375,
"vw": 21.649100000000000676436684443615376949310302734375
}
},
{
"ticker": "HYBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000028712244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.96000000000000085265128291212022304534912109375,
"h": 28,
"l": 27.96000000000000085265128291212022304534912109375,
"c": 28,
"v": 114037.10278099999413825571537017822265625,
"vw": 27.989399999999999835154085303656756877899169921875
}
},
{
"ticker": "IOVA",
"todaysChangePerc": -0.445103857566769234299641766483546234667301177978515625,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1786608010119407016,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70000000000000017763568394002504646778106689453125,
"S": 300,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608046764268789
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 220,
"t": 1786608010119407016,
"x": 4,
"ds": "220.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 6.7400000000000002131628207280300557613372802734375,
"l": 6.38999999999999968025576890795491635799407958984375,
"c": 6.7400000000000002131628207280300557613372802734375,
"v": 13458733.64966900087893009185791015625,
"vw": 6.58239999999999980673237587325274944305419921875
}
},
{
"ticker": "BHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 56,
"s": 100,
"t": 1786608000042671309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.71000000000000085265128291212022304534912109375,
"h": 60.25,
"l": 58.71000000000000085265128291212022304534912109375,
"c": 59.82000000000000028421709430404007434844970703125,
"v": 864265.72901699994690716266632080078125,
"vw": 59.59490000000000264890331891365349292755126953125
}
},
{
"ticker": "SJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4399999999999995026200849679298698902130126953125,
"S": 1700,
"p": 14.9700000000000006394884621840901672840118408203125,
"s": 1700,
"t": 1786608042054698767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1488999999999993661958797019906342029571533203125,
"h": 15.160000000000000142108547152020037174224853515625,
"l": 15.1400000000000005684341886080801486968994140625,
"c": 15.160000000000000142108547152020037174224853515625,
"v": 81264.716039000006276182830333709716796875,
"vw": 15.147600000000000619593265582807362079620361328125
}
},
{
"ticker": "ZTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608001269203439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.010000000000001563194018672220408916473388671875,
"h": 23.1400000000000005684341886080801486968994140625,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 23.1400000000000005684341886080801486968994140625,
"v": 1589952.6213050000369548797607421875,
"vw": 23.0441000000000002501110429875552654266357421875
}
},
{
"ticker": "BNDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 50.3096000000000032059688237495720386505126953125,
"l": 50.24000000000000198951966012828052043914794921875,
"c": 50.25999999999999801048033987171947956085205078125,
"v": 9376.574778000000151223503053188323974609375,
"vw": 50.26380000000000336513039655983448028564453125
}
},
{
"ticker": "PAYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.5,
"S": 100,
"p": 117.5,
"s": 100,
"t": 1786608018560342566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.1200000000000045474735088646411895751953125,
"h": 121.0450000000000017053025658242404460906982421875,
"l": 118.5,
"c": 120.3700000000000045474735088646411895751953125,
"v": 1907904.611947000026702880859375,
"vw": 119.9261999999999943611328490078449249267578125
}
},
{
"ticker": "SFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.5,
"S": 300,
"p": 80.75,
"s": 100,
"t": 1786608029299326117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.150000000000005684341886080801486968994140625,
"h": 86.099999999999994315658113919198513031005859375,
"l": 82.780000000000001136868377216160297393798828125,
"c": 86.06999999999999317878973670303821563720703125,
"v": 1230627.4784409999847412109375,
"vw": 85.1364999999999980673237587325274944305419921875
}
},
{
"ticker": "GCL",
"todaysChangePerc": -3.181818181818182100784042631858028471469879150390625,
"todaysChange": -0.0161000000000000031974423109204508364200592041015625,
"updated": 1786608012868339522,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.536000000000000031974423109204508364200592041015625,
"S": 1000,
"p": 0.466000000000000025313084961453569121658802032470703125,
"s": 1000,
"t": 1786608001588928343
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.489900000000000002131628207280300557613372802734375,
"s": 245,
"t": 1786608012868339522,
"x": 4,
"ds": "245.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.480100000000000026734170432973769493401050567626953125,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.470250000000000001332267629550187848508358001708984375,
"c": 0.5060000000000000053290705182007513940334320068359375,
"v": 455583.7649600000004284083843231201171875,
"vw": 0.49580000000000001847411112976260483264923095703125
}
},
{
"ticker": "XUSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.72999999999999687361196265555918216705322265625,
"h": 54.7950000000000017053025658242404460906982421875,
"l": 54.72999999999999687361196265555918216705322265625,
"c": 54.73519999999999896544977673329412937164306640625,
"v": 1191.75160000000005311449058353900909423828125,
"vw": 54.74289999999999878355083637870848178863525390625
}
},
{
"ticker": "NNOX",
"todaysChangePerc": 3.921568627450983779425541797536425292491912841796875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1786608012594926347,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 200,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1786608002336127393
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1786608012594926347,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 0.9947500000000000230926389122032560408115386962890625,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 4320661.6752850003540515899658203125,
"vw": 1.048799999999999954525264911353588104248046875
}
},
{
"ticker": "IVF",
"todaysChangePerc": -3.31683168316831444855097288382239639759063720703125,
"todaysChange": -0.03349999999999997424282582869636826217174530029296875,
"updated": 1786608010539407776,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 2300,
"p": 0.97309999999999996500577026381506584584712982177734375,
"s": 100,
"t": 1786608000021372885
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.97650000000000003463895836830488406121730804443359375,
"s": 674,
"t": 1786608010539407776,
"x": 4,
"ds": "674.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.0399000000000000465405491922865621745586395263671875,
"l": 0.9779999999999999804600747665972448885440826416015625,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 62028.7972789999985252507030963897705078125,
"vw": 1.0075000000000000621724893790087662637233734130859375
}
},
{
"ticker": "FNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010630696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.8299999999999982946974341757595539093017578125,
"h": 107.8299999999999982946974341757595539093017578125,
"l": 107.0039000000000015688783605583012104034423828125,
"c": 107.219999999999998863131622783839702606201171875,
"v": 17045.64930000000094878487288951873779296875,
"vw": 107.342500000000001136868377216160297393798828125
}
},
{
"ticker": "TECS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 400,
"p": 58.7999999999999971578290569595992565155029296875,
"s": 400,
"t": 1786608051115506479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.77000000000000312638803734444081783294677734375,
"h": 59.78999999999999914734871708787977695465087890625,
"l": 58.63000000000000255795384873636066913604736328125,
"c": 59.3599999999999994315658113919198513031005859375,
"v": 272255.598600000026635825634002685546875,
"vw": 59.2736000000000018417267710901796817779541015625
}
},
{
"ticker": "PS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 200,
"p": 35.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608001227290038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.42999999999999971578290569595992565155029296875,
"h": 39.42999999999999971578290569595992565155029296875,
"l": 38.1400000000000005684341886080801486968994140625,
"c": 38.7999999999999971578290569595992565155029296875,
"v": 81987.665255999992950819432735443115234375,
"vw": 38.6903999999999967940311762504279613494873046875
}
},
{
"ticker": "SKRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 1000,
"p": 5.70999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1786608043190819152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.910000000000000142108547152020037174224853515625,
"h": 5.92999999999999971578290569595992565155029296875,
"l": 5.8209999999999997299937604111619293689727783203125,
"c": 5.8499999999999996447286321199499070644378662109375,
"v": 19305.2560000000012223608791828155517578125,
"vw": 5.87680000000000024584778657299466431140899658203125
}
},
{
"ticker": "CMMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608000057809314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 33462.0436689999987720511853694915771484375,
"vw": 1.91429999999999989057641869294457137584686279296875
}
},
{
"ticker": "CLOU",
"todaysChangePerc": -0.931940943464172999455286117154173552989959716796875,
"todaysChange": -0.25880000000000080717654782347381114959716796875,
"updated": 1786608010478009617,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 400,
"p": 26.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608008484553827
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 27.511199999999998766497810720466077327728271484375,
"s": 250,
"t": 1786608010478009617,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.690000000000001278976924368180334568023681640625,
"h": 28.1099999999999994315658113919198513031005859375,
"l": 27.60000000000000142108547152020037174224853515625,
"c": 27.769999999999999573674358543939888477325439453125,
"v": 277350.0842970000230707228183746337890625,
"vw": 27.788000000000000255795384873636066913604736328125
}
},
{
"ticker": "BCIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.53999999999999914734871708787977695465087890625,
"h": 30.53999999999999914734871708787977695465087890625,
"l": 30.14999999999999857891452847979962825775146484375,
"c": 30.203800000000001091393642127513885498046875,
"v": 5197.0214999999998326529748737812042236328125,
"vw": 30.354500000000001591615728102624416351318359375
}
},
{
"ticker": "JEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 50.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608000015254546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.82000000000000028421709430404007434844970703125,
"h": 53.77000000000000312638803734444081783294677734375,
"l": 52.81009999999999848796505830250680446624755859375,
"c": 53.30499999999999971578290569595992565155029296875,
"v": 5291.1891999999998006387613713741302490234375,
"vw": 53.23980000000000245563569478690624237060546875
}
},
{
"ticker": "ATRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000040300258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.340000000000003410605131648480892181396484375,
"h": 43.840000000000003410605131648480892181396484375,
"l": 41.88419999999999987494447850622236728668212890625,
"c": 43.56000000000000227373675443232059478759765625,
"v": 473251.7818219999899156391620635986328125,
"vw": 43.271399999999999863575794734060764312744140625
}
},
{
"ticker": "PHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 33.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000029932726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.090000000000003410605131648480892181396484375,
"h": 35.11999999999999744204615126363933086395263671875,
"l": 35.06000000000000227373675443232059478759765625,
"c": 35.08970000000000055706550483591854572296142578125,
"v": 9441.871199999999589635990560054779052734375,
"vw": 35.09049999999999869260136620141565799713134765625
}
},
{
"ticker": "SPIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016297453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.530000000000001136868377216160297393798828125,
"h": 34.530000000000001136868377216160297393798828125,
"l": 34.280000000000001136868377216160297393798828125,
"c": 34.344099999999997407940099947154521942138671875,
"v": 8907.690300000000206637196242809295654296875,
"vw": 34.36240000000000094360075308941304683685302734375
}
},
{
"ticker": "PLTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.469999999999998863131622783839702606201171875,
"S": 200,
"p": 55.49000000000000198951966012828052043914794921875,
"s": 200,
"t": 1786608042438090132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.03999999999999914734871708787977695465087890625,
"h": 57.29990000000000094360075308941304683685302734375,
"l": 56.03999999999999914734871708787977695465087890625,
"c": 57.29990000000000094360075308941304683685302734375,
"v": 795.082286999999951149220578372478485107421875,
"vw": 56.242199999999996862243278883397579193115234375
}
},
{
"ticker": "BRUN",
"todaysChangePerc": 4.87144790257103377228986573754809796810150146484375,
"todaysChange": 1.0799999999999982946974341757595539093017578125,
"updated": 1786608049664644512,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1700000000000017053025658242404460906982421875,
"S": 2800,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608020673692211
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 23.25,
"s": 100,
"t": 1786608049664644512,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.410000000000000142108547152020037174224853515625,
"h": 22.199999999999999289457264239899814128875732421875,
"l": 19.60000000000000142108547152020037174224853515625,
"c": 22.1700000000000017053025658242404460906982421875,
"v": 3338478.5777119998820126056671142578125,
"vw": 21.20629999999999881765688769519329071044921875
}
},
{
"ticker": "FXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.090000000000003410605131648480892181396484375,
"S": 100,
"p": 66.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000007672070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.231899999999995998223312199115753173828125,
"h": 70.2399999999999948840923025272786617279052734375,
"l": 70.06000000000000227373675443232059478759765625,
"c": 70.0682000000000044792614062316715717315673828125,
"v": 7402.7369410000001153093762695789337158203125,
"vw": 70.1173000000000001818989403545856475830078125
}
},
{
"ticker": "RWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.599999999999994315658113919198513031005859375,
"S": 100,
"p": 127.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1786608000015820141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.659999999999996589394868351519107818603515625,
"h": 134.969999999999998863131622783839702606201171875,
"l": 134.270000000000010231815394945442676544189453125,
"c": 134.80000000000001136868377216160297393798828125,
"v": 354016.3057960000005550682544708251953125,
"vw": 134.613100000000002864908310584723949432373046875
}
},
{
"ticker": "INFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.949999999999999289457264239899814128875732421875,
"S": 5000,
"p": 12.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608038296670690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.339999999999999857891452847979962825775146484375,
"h": 12.3849999999999997868371792719699442386627197265625,
"l": 12.134100000000000108002495835535228252410888671875,
"c": 12.2799999999999993605115378159098327159881591796875,
"v": 16074682.17771600000560283660888671875,
"vw": 12.2934000000000001051603248924948275089263916015625
}
},
{
"ticker": "BMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.32000000000000028421709430404007434844970703125,
"s": 2900,
"t": 1786608000029814012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 4458.446799999999711872078478336334228515625,
"vw": 25.314499999999998891553332214243710041046142578125
}
},
{
"ticker": "SIXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.31000000000000227373675443232059478759765625,
"h": 36.3299999999999982946974341757595539093017578125,
"l": 36.31000000000000227373675443232059478759765625,
"c": 36.32000000000000028421709430404007434844970703125,
"v": 1120.442099999999982173903845250606536865234375,
"vw": 36.3224000000000017962520360015332698822021484375
}
},
{
"ticker": "BZFDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000023635435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0146009999999999993958166299989898107014596462249755859375,
"h": 0.014800000000000000655031584528842358849942684173583984375,
"l": 0.01110000000000000049127368839663176913745701313018798828125,
"c": 0.01469999999999999952537965697274557896889746189117431640625,
"v": 2530,
"vw": 0.01341000000000000004496403249731883988715708255767822265625
}
},
{
"ticker": "CNTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608033915045585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9299999999999999378275106209912337362766265869140625,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.9214999999999999857891452847979962825775146484375,
"c": 1.9699999999999999733546474089962430298328399658203125,
"v": 317854.4537729999865405261516571044921875,
"vw": 1.9633000000000000451194637207663618028163909912109375
}
},
{
"ticker": "APA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 200,
"p": 38.219999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608051868451996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.1099999999999994315658113919198513031005859375,
"h": 40.506000000000000227373675443232059478759765625,
"l": 39.77000000000000312638803734444081783294677734375,
"c": 39.969999999999998863131622783839702606201171875,
"v": 6656152.81414300017058849334716796875,
"vw": 40.1049000000000006593836587853729724884033203125
}
},
{
"ticker": "IQDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.81000000000000227373675443232059478759765625,
"S": 100,
"p": 39.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000030726905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.643000000000000682121026329696178436279296875,
"h": 43.64999999999999857891452847979962825775146484375,
"l": 43.6000999999999976353137753903865814208984375,
"c": 43.6000999999999976353137753903865814208984375,
"v": 1959.93861900000001696753315627574920654296875,
"vw": 43.62870000000000203499439521692693233489990234375
}
},
{
"ticker": "ARCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.030000000000001136868377216160297393798828125,
"S": 300,
"p": 97.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000102235193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1700000000000017053025658242404460906982421875,
"h": 100.1700000000000017053025658242404460906982421875,
"l": 100.1700000000000017053025658242404460906982421875,
"c": 100.1700000000000017053025658242404460906982421875,
"v": 33.09239999999999781721271574497222900390625,
"vw": 100.1761000000000052523319027386605739593505859375
}
},
{
"ticker": "TLRY",
"todaysChangePerc": 0.8547008547008554391055668020271696150302886962890625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1786608006675978809,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608001849555186
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.71999999999999975131004248396493494510650634765625,
"s": 120,
"t": 1786608006675978809,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.75,
"h": 4.78000000000000024868995751603506505489349365234375,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.67999999999999971578290569595992565155029296875,
"v": 2971246.180798999965190887451171875,
"vw": 4.70720000000000027284841053187847137451171875
}
},
{
"ticker": "PPLT",
"todaysChangePerc": -1.0037641154328742487678027828224003314971923828125,
"todaysChange": -0.160000000000000142108547152020037174224853515625,
"updated": 1786608046287507440,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 11000,
"p": 15.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1786608035835570187
},
"lastTrade": {
"c": [
12
],
"i": "52983526863183",
"p": 15.7799999999999993605115378159098327159881591796875,
"s": 2980,
"t": 1786608046287507440,
"x": 4,
"ds": "2980.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1400000000000005684341886080801486968994140625,
"h": 16.19950000000000045474735088646411895751953125,
"l": 15.9000000000000003552713678800500929355621337890625,
"c": 15.9399999999999995026200849679298698902130126953125,
"v": 2321967.8628699998371303081512451171875,
"vw": 16.06569999999999964757080306299030780792236328125
}
},
{
"ticker": "FDRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000048779983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.110600000000001585931386216543614864349365234375,
"h": 18.160000000000000142108547152020037174224853515625,
"l": 18.071000000000001506350599811412394046783447265625,
"c": 18.1066000000000002501110429875552654266357421875,
"v": 1710.260700000000042564352042973041534423828125,
"vw": 18.11280000000000001136868377216160297393798828125
}
},
{
"ticker": "QTUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.39999999999999857891452847979962825775146484375,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18,
"c": 18.92999999999999971578290569595992565155029296875,
"v": 76327.97910500000580213963985443115234375,
"vw": 18.634699999999998709654391859658062458038330078125
}
},
{
"ticker": "MRNY",
"todaysChangePerc": -1.0658307210031343625900035476661287248134613037109375,
"todaysChange": -0.1699999999999999289457264239899814128875732421875,
"updated": 1786608008678047560,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.7599999999999997868371792719699442386627197265625,
"s": 600,
"t": 1786608014592894641
},
"lastTrade": {
"c": [
12
],
"i": "71675239680337",
"p": 15.7799999999999993605115378159098327159881591796875,
"s": 223,
"t": 1786608008678047560,
"x": 4,
"ds": "223.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.339999999999999857891452847979962825775146484375,
"h": 16.089999999999999857891452847979962825775146484375,
"l": 15.25,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 117316.628024999998160637915134429931640625,
"vw": 15.85249999999999914734871708787977695465087890625
}
},
{
"ticker": "EUDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.02000000000000312638803734444081783294677734375,
"h": 40.06000000000000227373675443232059478759765625,
"l": 39.88000000000000255795384873636066913604736328125,
"c": 39.9461000000000012732925824820995330810546875,
"v": 4374.165938000000096508301794528961181640625,
"vw": 39.93229999999999790816218592226505279541015625
}
},
{
"ticker": "NIHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 52.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000210727984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.219999999999998863131622783839702606201171875,
"h": 53.27000000000000312638803734444081783294677734375,
"l": 53.07000000000000028421709430404007434844970703125,
"c": 53.21000000000000085265128291212022304534912109375,
"v": 22043.27397299999938695691525936126708984375,
"vw": 53.17229999999999989768184605054557323455810546875
}
},
{
"ticker": "AIXI",
"todaysChangePerc": 0.252525252525249099821991194403381086885929107666015625,
"todaysChange": 0.0022999999999999687361196265555918216705322265625,
"updated": 1786608046413093649,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95999999999999996447286321199499070644378662109375,
"S": 200,
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608025630598616
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.9131000000000000227373675443232059478759765625,
"s": 400,
"t": 1786608046413093649,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.98870000000000002327027459614328108727931976318359375,
"h": 0.98870000000000002327027459614328108727931976318359375,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.9108000000000000540012479177676141262054443359375,
"v": 331496.996589999995194375514984130859375,
"vw": 0.92000000000000003996802888650563545525074005126953125
}
},
{
"ticker": "BKEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.760000000000001563194018672220408916473388671875,
"h": 31.160000000000000142108547152020037174224853515625,
"l": 30.3599999999999994315658113919198513031005859375,
"c": 30.46000000000000085265128291212022304534912109375,
"v": 6126.6983940000000075087882578372955322265625,
"vw": 30.659300000000001773514668457210063934326171875
}
},
{
"ticker": "ALOVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019966937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ZBAO",
"todaysChangePerc": -1.885880077369446183865875354968011379241943359375,
"todaysChange": -0.0039000000000000145661260830820538103580474853515625,
"updated": 1786608050404333025,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2056999999999999939603867460391484200954437255859375,
"S": 200,
"p": 0.2033000000000000084821039081361959688365459442138671875,
"s": 400,
"t": 1786608047669227380
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.2028999999999999970246022940045804716646671295166015625,
"s": 273,
"t": 1786608050404333025,
"x": 4,
"ds": "273.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1973000000000000031530333899354445748031139373779296875,
"h": 0.217299999999999993161026168309035710990428924560546875,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.2068000000000000115907283770866342820227146148681640625,
"v": 53180512.002338998019695281982421875,
"vw": 0.231300000000000005595524044110788963735103607177734375
}
},
{
"ticker": "DMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.25,
"s": 300,
"t": 1786608000054155681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.24000000000000198951966012828052043914794921875,
"h": 48.27000000000000312638803734444081783294677734375,
"l": 48.2000000000000028421709430404007434844970703125,
"c": 48.21000000000000085265128291212022304534912109375,
"v": 90262.56620000000111758708953857421875,
"vw": 48.24210000000000064801497501321136951446533203125
}
},
{
"ticker": "PSHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1786608003808860505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.770000000000000017763568394002504646778106689453125,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.75,
"v": 40881.67021199999726377427577972412109375,
"vw": 1.740699999999999914024328973027877509593963623046875
}
},
{
"ticker": "LTGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000647601496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FLCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.70900000000000318323145620524883270263671875,
"h": 37.75,
"l": 37.5799999999999982946974341757595539093017578125,
"c": 37.71430000000000148929757415316998958587646484375,
"v": 20019.69949999999880674295127391815185546875,
"vw": 37.6972999999999984765963745303452014923095703125
}
},
{
"ticker": "MCFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 24.75,
"s": 100,
"t": 1786608003930585205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 23.910000000000000142108547152020037174224853515625,
"c": 24.75,
"v": 160543.30473900001379661262035369873046875,
"vw": 24.485299999999998732391759403981268405914306640625
}
},
{
"ticker": "TKNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.35000000000000142108547152020037174224853515625,
"h": 24.370000000000000994759830064140260219573974609375,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.101299999999998391331246239133179187774658203125,
"v": 9982.289099999999962165020406246185302734375,
"vw": 24.203800000000001091393642127513885498046875
}
},
{
"ticker": "ALTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.61000000000000031974423109204508364200592041015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608050719225907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.17999999999999971578290569595992565155029296875,
"l": 3.9900000000000002131628207280300557613372802734375,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 174734.1919019999913871288299560546875,
"vw": 4.07169999999999987494447850622236728668212890625
}
},
{
"ticker": "BSEM",
"todaysChangePerc": 1.57894736842105398721969322650693356990814208984375,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1786608002761534982,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3100000000000004973799150320701301097869873046875,
"S": 2500,
"p": 0,
"s": 0,
"t": 1786608000030269157
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 103,
"t": 1786608002761534982,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 160127.5516049999860115349292755126953125,
"vw": 3.948700000000000098765440270653925836086273193359375
}
},
{
"ticker": "OFRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 16,
"s": 100,
"t": 1786608002633254892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 17.89999999999999857891452847979962825775146484375,
"l": 16.0671999999999997044142219237983226776123046875,
"c": 17.449999999999999289457264239899814128875732421875,
"v": 595390.07623200002126395702362060546875,
"vw": 17.48140000000000071622707764618098735809326171875
}
},
{
"ticker": "DGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.8700000000000045474735088646411895751953125,
"S": 100,
"p": 60.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000007599843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.219999999999998863131622783839702606201171875,
"h": 64.219999999999998863131622783839702606201171875,
"l": 63.89999999999999857891452847979962825775146484375,
"c": 64.1350000000000051159076974727213382720947265625,
"v": 42958.3305110000001150183379650115966796875,
"vw": 64.07630000000000336513039655983448028564453125
}
},
{
"ticker": "RBKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000081643127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.78999999999999914734871708787977695465087890625,
"l": 12.480000000000000426325641456060111522674560546875,
"c": 12.7599999999999997868371792719699442386627197265625,
"v": 135554.52162899999530054628849029541015625,
"vw": 12.67399999999999948840923025272786617279052734375
}
},
{
"ticker": "NUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.089999999999999857891452847979962825775146484375,
"S": 4800,
"p": 13.660000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608034146097057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9900000000000002131628207280300557613372802734375,
"h": 14.0299999999999993605115378159098327159881591796875,
"l": 13.96000000000000085265128291212022304534912109375,
"c": 13.9700000000000006394884621840901672840118408203125,
"v": 39786.3875299999999697320163249969482421875,
"vw": 13.995200000000000528643795405514538288116455078125
}
},
{
"ticker": "FGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 33.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000015385410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.969999999999998863131622783839702606201171875,
"h": 35.00999999999999801048033987171947956085205078125,
"l": 34.78999999999999914734871708787977695465087890625,
"c": 34.93999999999999772626324556767940521240234375,
"v": 131448.72188699999242089688777923583984375,
"vw": 34.88730000000000330828697769902646541595458984375
}
},
{
"ticker": "ITRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 100,
"p": 54,
"s": 100,
"t": 1786608005038757712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.409999999999996589394868351519107818603515625,
"h": 57.38000000000000255795384873636066913604736328125,
"l": 52.75,
"c": 54.07000000000000028421709430404007434844970703125,
"v": 220962.43881200000760145485401153564453125,
"vw": 55.30510000000000303543856716714799404144287109375
}
},
{
"ticker": "VOYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 67.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608025564184447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.68999999999999772626324556767940521240234375,
"h": 99.93000000000000682121026329696178436279296875,
"l": 98.4950000000000045474735088646411895751953125,
"c": 99.4899999999999948840923025272786617279052734375,
"v": 986349.39371500001288950443267822265625,
"vw": 99.5032000000000067529981606639921665191650390625
}
},
{
"ticker": "ALAB",
"todaysChangePerc": 1.2515683814303668608403086182079277932643890380859375,
"todaysChange": 3.990000000000009094947017729282379150390625,
"updated": 1786608047115909974,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 322.990000000000009094947017729282379150390625,
"S": 100,
"p": 319.029999999999972715158946812152862548828125,
"s": 100,
"t": 1786608012543602370
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 322.79000000000002046363078989088535308837890625,
"s": 200,
"t": 1786608047115909974,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 334.490000000000009094947017729282379150390625,
"h": 337.05000000000001136868377216160297393798828125,
"l": 318.19999999999998863131622783839702606201171875,
"c": 318.80000000000001136868377216160297393798828125,
"v": 4453708.576264999806880950927734375,
"vw": 324.55049999999999954525264911353588104248046875
}
},
{
"ticker": "NMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7599999999999997868371792719699442386627197265625,
"S": 500,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608027274071828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5999999999999996447286321199499070644378662109375,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 189476.7048000000067986547946929931640625,
"vw": 10.5447000000000006281197784119285643100738525390625
}
},
{
"ticker": "AMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 400,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608031113036583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.5,
"l": 23.059999999999998721023075631819665431976318359375,
"c": 23.219999999999998863131622783839702606201171875,
"v": 2022952.43387899990193545818328857421875,
"vw": 23.26480000000000103455022326670587062835693359375
}
},
{
"ticker": "BANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 19.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000038058678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.60000000000000142108547152020037174224853515625,
"h": 19.629999999999999005240169935859739780426025390625,
"l": 19.410000000000000142108547152020037174224853515625,
"c": 19.589999999999999857891452847979962825775146484375,
"v": 2066219.2089209998957812786102294921875,
"vw": 19.5664000000000015688783605583012104034423828125
}
},
{
"ticker": "BIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000685144374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.960100000000000619593265582807362079620361328125,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.960100000000000619593265582807362079620361328125,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 935,
"vw": 9.9739000000000004320099833421409130096435546875
}
},
{
"ticker": "FTSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 56.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608023819742697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.7999999999999971578290569595992565155029296875,
"h": 59.82000000000000028421709430404007434844970703125,
"l": 59.7999999999999971578290569595992565155029296875,
"c": 59.82000000000000028421709430404007434844970703125,
"v": 445601.212988000013865530490875244140625,
"vw": 59.80619999999999691908669774420559406280517578125
}
},
{
"ticker": "OTGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 20000,
"p": 0,
"s": 0,
"t": 1786608000061900224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 36.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608001153319800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.219999999999998863131622783839702606201171875,
"h": 46.3299999999999982946974341757595539093017578125,
"l": 46.0799999999999982946974341757595539093017578125,
"c": 46.11999999999999744204615126363933086395263671875,
"v": 5861.567761000000245985575020313262939453125,
"vw": 46.1326999999999998181010596454143524169921875
}
},
{
"ticker": "YLDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 54.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000038412075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.78999999999999914734871708787977695465087890625,
"h": 57.78999999999999914734871708787977695465087890625,
"l": 57.38000000000000255795384873636066913604736328125,
"c": 57.53280000000000171667124959640204906463623046875,
"v": 8439.08599999999933061189949512481689453125,
"vw": 57.5775000000000005684341886080801486968994140625
}
},
{
"ticker": "VRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20,
"s": 200,
"t": 1786608046940684985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.35000000000000142108547152020037174224853515625,
"h": 21.35000000000000142108547152020037174224853515625,
"l": 20.5534999999999996589394868351519107818603515625,
"c": 20.5534999999999996589394868351519107818603515625,
"v": 1530.154792000000043117324821650981903076171875,
"vw": 21.35940000000000082991391536779701709747314453125
}
},
{
"ticker": "BMNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1800,
"p": 12.75,
"s": 1100,
"t": 1786608005027548500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.410000000000000142108547152020037174224853515625,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 12.339999999999999857891452847979962825775146484375,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 294882.662200000020675361156463623046875,
"vw": 12.82639999999999957935870043002068996429443359375
}
},
{
"ticker": "ALKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 900,
"p": 45,
"s": 600,
"t": 1786608000047381267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.219999999999998863131622783839702606201171875,
"h": 50.530000000000001136868377216160297393798828125,
"l": 48.5,
"c": 50.280000000000001136868377216160297393798828125,
"v": 1315646.5087150000035762786865234375,
"vw": 50.12219999999999942019712761975824832916259765625
}
},
{
"ticker": "HYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7400000000000002131628207280300557613372802734375,
"S": 500,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608032482452604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.5,
"c": 10.5,
"v": 81515.914459999999962747097015380859375,
"vw": 10.51820000000000021600499167107045650482177734375
}
},
{
"ticker": "NVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.219999999999998863131622783839702606201171875,
"S": 100,
"p": 152.1200000000000045474735088646411895751953125,
"s": 500,
"t": 1786608050710426069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.030000000000001136868377216160297393798828125,
"h": 153.43000000000000682121026329696178436279296875,
"l": 151.81499999999999772626324556767940521240234375,
"c": 152.31999999999999317878973670303821563720703125,
"v": 2470641.9416390000842511653900146484375,
"vw": 152.63339999999999463398125953972339630126953125
}
},
{
"ticker": "ROC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 4,
"s": 3000,
"t": 1786608022552295627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5,
"h": 4.5,
"l": 4.25,
"c": 4.29000000000000003552713678800500929355621337890625,
"v": 30579.54469999999855645000934600830078125,
"vw": 4.31360000000000010089706847793422639369964599609375
}
},
{
"ticker": "GENVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 1,
"s": 500,
"t": 1786608000029532814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 27530.523335999998380430042743682861328125,
"vw": 3.713600000000000012079226507921703159809112548828125
}
},
{
"ticker": "ASBpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.239999999999998436805981327779591083526611328125,
"h": 19.376799999999999357669366872869431972503662109375,
"l": 19.199999999999999289457264239899814128875732421875,
"c": 19.28999999999999914734871708787977695465087890625,
"v": 2433.83789999999999054125510156154632568359375,
"vw": 19.28960000000000007958078640513122081756591796875
}
},
{
"ticker": "ICRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.339999999999999857891452847979962825775146484375,
"S": 400,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 1900,
"t": 1786608000055728019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.210699999999999221245161606930196285247802734375,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.21000000000000085265128291212022304534912109375,
"c": 23.25,
"v": 6536.7220999999999548890627920627593994140625,
"vw": 23.350899999999999323563315556384623050689697265625
}
},
{
"ticker": "SHOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.979999999999989768184605054557323455810546875,
"S": 900,
"p": 148.900000000000005684341886080801486968994140625,
"s": 700,
"t": 1786608031682029992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.979999999999989768184605054557323455810546875,
"h": 153.471399999999988494892022572457790374755859375,
"l": 148.69499999999999317878973670303821563720703125,
"c": 150.409999999999996589394868351519107818603515625,
"v": 5878950.941651999950408935546875,
"vw": 150.17369999999999663486960344016551971435546875
}
},
{
"ticker": "POAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2048999999999999988009591334048309363424777984619140625,
"S": 100,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 1100,
"t": 1786608025597562240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1983000000000000040412118096355698071420192718505859375,
"h": 0.199099999999999999200639422269887290894985198974609375,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.180999999999999994226840271949185989797115325927734375,
"v": 190779.27760000000125728547573089599609375,
"vw": 0.18659999999999998809840917601832188665866851806640625
}
},
{
"ticker": "JENA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 1839,
"vw": 10.4105000000000007531752999057061970233917236328125
}
},
{
"ticker": "RPTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 24.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000070369888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8299999999999982946974341757595539093017578125,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 24.910000000000000142108547152020037174224853515625,
"v": 417,
"vw": 24.87650000000000005684341886080801486968994140625
}
},
{
"ticker": "QLTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.030000000000001136868377216160297393798828125,
"S": 100,
"p": 41.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000032333392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3299999999999982946974341757595539093017578125,
"h": 43.3299999999999982946974341757595539093017578125,
"l": 43.03999999999999914734871708787977695465087890625,
"c": 43.090000000000003410605131648480892181396484375,
"v": 195942.8135999999940395355224609375,
"vw": 43.11189999999999855617716093547642230987548828125
}
},
{
"ticker": "INDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 35.5,
"s": 100,
"t": 1786608014622491241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5,
"h": 39.14999999999999857891452847979962825775146484375,
"l": 37.85499999999999687361196265555918216705322265625,
"c": 38.72999999999999687361196265555918216705322265625,
"v": 2572441.9035519999451935291290283203125,
"vw": 38.46220000000000283080225926823914051055908203125
}
},
{
"ticker": "MYFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005358684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.46000000000000085265128291212022304534912109375,
"h": 31.71000000000000085265128291212022304534912109375,
"l": 31.129999999999999005240169935859739780426025390625,
"c": 31.550000000000000710542735760100185871124267578125,
"v": 54660.6149169999989680945873260498046875,
"vw": 31.499500000000001165290086646564304828643798828125
}
},
{
"ticker": "THEOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 9000,
"p": 0,
"s": 0,
"t": 1786608000766997783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 223,
"vw": 10.1199999999999992184029906638897955417633056640625
}
},
{
"ticker": "SATLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002977581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 0.979999999999999982236431605997495353221893310546875,
"c": 1.064999999999999946709294817992486059665679931640625,
"v": 16012,
"vw": 1.0631999999999999229061131700291298329830169677734375
}
},
{
"ticker": "HZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 51.92999999999999971578290569595992565155029296875,
"s": 400,
"t": 1786608000029846451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.38000000000000255795384873636066913604736328125,
"h": 52.38000000000000255795384873636066913604736328125,
"l": 52.13000000000000255795384873636066913604736328125,
"c": 52.13000000000000255795384873636066913604736328125,
"v": 742738.04095000005327165126800537109375,
"vw": 52.21220000000000283080225926823914051055908203125
}
},
{
"ticker": "PRME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.479999999999999982236431605997495353221893310546875,
"S": 500,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1786608002302590707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2400000000000002131628207280300557613372802734375,
"h": 3.305000000000000159872115546022541821002960205078125,
"l": 3.1699999999999999289457264239899814128875732421875,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 1444189.35117799998261034488677978515625,
"vw": 3.21539999999999981383780323085375130176544189453125
}
},
{
"ticker": "XTWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2999999999999971578290569595992565155029296875,
"h": 35.32000000000000028421709430404007434844970703125,
"l": 35.1238000000000027966962079517543315887451171875,
"c": 35.15039999999999764668245916254818439483642578125,
"v": 37370.8222000000023399479687213897705078125,
"vw": 35.2539000000000015688783605583012104034423828125
}
},
{
"ticker": "UMBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608034868104903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.710000000000007958078640513122081756591796875,
"h": 149.679000000000002046363078989088535308837890625,
"l": 147.270000000000010231815394945442676544189453125,
"c": 149.44999999999998863131622783839702606201171875,
"v": 473397.13711100001819431781768798828125,
"vw": 148.926999999999992496668710373342037200927734375
}
},
{
"ticker": "JOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608014175246305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.550000000000000710542735760100185871124267578125,
"h": 12.6099999999999994315658113919198513031005859375,
"l": 12.4900000000000002131628207280300557613372802734375,
"c": 12.5,
"v": 46976.7898869999989983625710010528564453125,
"vw": 12.559200000000000585487214266322553157806396484375
}
},
{
"ticker": "LEGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 700,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000898404940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NRGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.810000000000000053290705182007513940334320068359375,
"s": 1700,
"t": 1786608039102789240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17999999999999971578290569595992565155029296875,
"h": 4.19000000000000039079850466805510222911834716796875,
"l": 3.83499999999999996447286321199499070644378662109375,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 10865131.51747200079262256622314453125,
"vw": 3.984999999999999875655021241982467472553253173828125
}
},
{
"ticker": "GGLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.77000000000000312638803734444081783294677734375,
"S": 500,
"p": 58.35000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608000327297646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.13499999999999801048033987171947956085205078125,
"h": 59.00999999999999801048033987171947956085205078125,
"l": 58.13499999999999801048033987171947956085205078125,
"c": 58.61370000000000146656020660884678363800048828125,
"v": 122599.11250600000494159758090972900390625,
"vw": 58.639499999999998181010596454143524169921875
}
},
{
"ticker": "NHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.5,
"s": 200,
"t": 1786608000042584361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.129999999999999005240169935859739780426025390625,
"h": 16.594999999999998863131622783839702606201171875,
"l": 16.074999999999999289457264239899814128875732421875,
"c": 16.1400000000000005684341886080801486968994140625,
"v": 468869.5356460000039078295230865478515625,
"vw": 16.28099999999999880628820392303168773651123046875
}
},
{
"ticker": "IBHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000044479590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.579899999999998527755451505072414875030517578125,
"l": 25.490100000000001756461642798967659473419189453125,
"c": 25.524100000000000676436684443615376949310302734375,
"v": 6849.4579999999996289261616766452789306640625,
"vw": 25.53699999999999903366187936626374721527099609375
}
},
{
"ticker": "NEEpW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.85000000000000142108547152020037174224853515625,
"l": 23.64999999999999857891452847979962825775146484375,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 16784.23229999999966821633279323577880859375,
"vw": 23.784400000000001540456651127897202968597412109375
}
},
{
"ticker": "DFEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.909999999999996589394868351519107818603515625,
"S": 100,
"p": 37.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000029542416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.92999999999999971578290569595992565155029296875,
"h": 42.02989999999999781721271574497222900390625,
"l": 41.75,
"c": 41.88000000000000255795384873636066913604736328125,
"v": 153881.16242499998770654201507568359375,
"vw": 41.8729000000000013415046851150691509246826171875
}
},
{
"ticker": "IGHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 74.840000000000003410605131648480892181396484375,
"s": 300,
"t": 1786608000034726404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.900000000000005684341886080801486968994140625,
"h": 77.900000000000005684341886080801486968994140625,
"l": 77.7900000000000062527760746888816356658935546875,
"c": 77.8799999999999954525264911353588104248046875,
"v": 12849.9654159999990952201187610626220703125,
"vw": 77.8640999999999934289007796905934810638427734375
}
},
{
"ticker": "PJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.31000000000000227373675443232059478759765625,
"h": 125.7000000000000028421709430404007434844970703125,
"l": 124,
"c": 124.998099999999993769961292855441570281982421875,
"v": 14612.466592999999193125404417514801025390625,
"vw": 124.9539999999999935198502498678863048553466796875
}
},
{
"ticker": "FPWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.14999999999999857891452847979962825775146484375,
"h": 37.21000000000000085265128291212022304534912109375,
"l": 36.969999999999998863131622783839702606201171875,
"c": 37.1219999999999998863131622783839702606201171875,
"v": 20550.7808000000004540197551250457763671875,
"vw": 37.0407000000000010686562745831906795501708984375
}
},
{
"ticker": "IDCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 372.990000000000009094947017729282379150390625,
"S": 80,
"p": 328.240000000000009094947017729282379150390625,
"s": 40,
"t": 1786608016173835612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 339.54000000000002046363078989088535308837890625,
"h": 352,
"l": 335.1499999999999772626324556767940521240234375,
"c": 351.43000000000000682121026329696178436279296875,
"v": 167373.98870600000373087823390960693359375,
"vw": 348.2377999999999929059413261711597442626953125
}
},
{
"ticker": "FRGT",
"todaysChangePerc": 17.355371900826444431231720955111086368560791015625,
"todaysChange": 0.4199999999999999289457264239899814128875732421875,
"updated": 1786608033095054147,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608049023326650
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 2.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608033095054147,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.9832999999999998408384271897375583648681640625,
"l": 2.319999999999999840127884453977458178997039794921875,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 133602.415500000002793967723846435546875,
"vw": 2.660000000000000142108547152020037174224853515625
}
},
{
"ticker": "SEIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 40.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000031306766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.1099999999999994315658113919198513031005859375,
"h": 42.1099999999999994315658113919198513031005859375,
"l": 41.9144000000000005456968210637569427490234375,
"c": 42.022300000000001318767317570745944976806640625,
"v": 25169.83940000000075087882578372955322265625,
"vw": 42.03909999999999769215719425119459629058837890625
}
},
{
"ticker": "PCFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000048381558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.425000000000000710542735760100185871124267578125,
"h": 22.425000000000000710542735760100185871124267578125,
"l": 22.425000000000000710542735760100185871124267578125,
"c": 22.425000000000000710542735760100185871124267578125,
"v": 13.2596000000000007190692485892213881015777587890625,
"vw": 22.41159999999999996589394868351519107818603515625
}
},
{
"ticker": "PRIFpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000095284226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.550000000000000710542735760100185871124267578125,
"c": 24.60000000000000142108547152020037174224853515625,
"v": 809.67669999999998253770172595977783203125,
"vw": 24.594999999999998863131622783839702606201171875
}
},
{
"ticker": "TSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.55999999999999960920149533194489777088165283203125,
"S": 500,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 500,
"t": 1786608033000532058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.410000000000000142108547152020037174224853515625,
"h": 4.45000000000000017763568394002504646778106689453125,
"l": 4.410000000000000142108547152020037174224853515625,
"c": 4.4199999999999999289457264239899814128875732421875,
"v": 154225.535207999986596405506134033203125,
"vw": 4.423799999999999954525264911353588104248046875
}
},
{
"ticker": "TYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.27000000000000312638803734444081783294677734375,
"S": 1600,
"p": 39.409999999999996589394868351519107818603515625,
"s": 1700,
"t": 1786608021690297146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.82000000000000028421709430404007434844970703125,
"h": 43.0150000000000005684341886080801486968994140625,
"l": 42.784999999999996589394868351519107818603515625,
"c": 42.840000000000003410605131648480892181396484375,
"v": 99729.22797999999602325260639190673828125,
"vw": 42.876800000000002910383045673370361328125
}
},
{
"ticker": "EWJ",
"todaysChangePerc": -0.11248593925759220457649689706158824265003204345703125,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1786608048582195126,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.3599999999999994315658113919198513031005859375,
"S": 500,
"p": 97.4599999999999937472239253111183643341064453125,
"s": 500,
"t": 1786608051134877284
},
"lastTrade": {
"c": [
12
],
"i": "52983525494091",
"p": 97.68000000000000682121026329696178436279296875,
"s": 200,
"t": 1786608048582195126,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.0400000000000062527760746888816356658935546875,
"h": 98.2099999999999937472239253111183643341064453125,
"l": 97.6400000000000005684341886080801486968994140625,
"c": 97.7900000000000062527760746888816356658935546875,
"v": 2241036.0923740002326667308807373046875,
"vw": 97.8743999999999942929207463748753070831298828125
}
},
{
"ticker": "CHRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608009645077422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.2461999999999999744204615126363933086395263671875,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 1155915.26104800007306039333343505859375,
"vw": 1.1915999999999999925393012745189480483531951904296875
}
},
{
"ticker": "ROPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.300000000000000710542735760100185871124267578125,
"h": 30.414300000000000778754838393069803714752197265625,
"l": 30.300000000000000710542735760100185871124267578125,
"c": 30.414300000000000778754838393069803714752197265625,
"v": 445.1227999999999838109943084418773651123046875,
"vw": 30.33709999999999951114659779705107212066650390625
}
},
{
"ticker": "FSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 50.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000022727986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.590000000000003410605131648480892181396484375,
"h": 52.74000000000000198951966012828052043914794921875,
"l": 52.27499999999999857891452847979962825775146484375,
"c": 52.60000000000000142108547152020037174224853515625,
"v": 118031.977694999994128011167049407958984375,
"vw": 52.57269999999999754436430521309375762939453125
}
},
{
"ticker": "RBCAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608040841588804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.9800000000000039790393202565610408782958984375,
"h": 99.8900000000000005684341886080801486968994140625,
"l": 97.0100000000000051159076974727213382720947265625,
"c": 97.1099999999999994315658113919198513031005859375,
"v": 181358.12936900000204332172870635986328125,
"vw": 97.982799999999997453414835035800933837890625
}
},
{
"ticker": "SCCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608001864396299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.5,
"l": 24.4298000000000001818989403545856475830078125,
"c": 24.495000000000000994759830064140260219573974609375,
"v": 3375.913300000000162981450557708740234375,
"vw": 24.486299999999999954525264911353588104248046875
}
},
{
"ticker": "IBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 22.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000060728371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.059999999999998721023075631819665431976318359375,
"h": 23.074999999999999289457264239899814128875732421875,
"l": 23.050000000000000710542735760100185871124267578125,
"c": 23.050000000000000710542735760100185871124267578125,
"v": 1102197.2566800001077353954315185546875,
"vw": 23.05290000000000105728759081102907657623291015625
}
},
{
"ticker": "AVMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 43.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000027737712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.6798000000000001818989403545856475830078125,
"h": 45.67999999999999971578290569595992565155029296875,
"l": 45.5,
"c": 45.535200000000003228706191293895244598388671875,
"v": 15056.4678260000000591389834880828857421875,
"vw": 45.576099999999996725819073617458343505859375
}
},
{
"ticker": "SIFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 300,
"p": 14.25,
"s": 1000,
"t": 1786608017083222756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5,
"h": 15.92999999999999971578290569595992565155029296875,
"l": 15.230000000000000426325641456060111522674560546875,
"c": 15.69500000000000028421709430404007434844970703125,
"v": 29343.1699670000016340054571628570556640625,
"vw": 15.627700000000000812860889709554612636566162109375
}
},
{
"ticker": "GENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000028662025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 59221.182899999999790452420711517333984375,
"vw": 10.1793999999999993377741702715866267681121826171875
}
},
{
"ticker": "SBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.46000000000000085265128291212022304534912109375,
"h": 32.89999999999999857891452847979962825775146484375,
"l": 32.46000000000000085265128291212022304534912109375,
"c": 32.840000000000003410605131648480892181396484375,
"v": 123017.9760799999930895864963531494140625,
"vw": 32.7513000000000005229594535194337368011474609375
}
},
{
"ticker": "ECOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002975270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.379999999999999005240169935859739780426025390625,
"h": 27.410000000000000142108547152020037174224853515625,
"l": 27.3001000000000004774847184307873249053955078125,
"c": 27.339999999999999857891452847979962825775146484375,
"v": 11341.335279000000809901393949985504150390625,
"vw": 27.347100000000001074340616469271481037139892578125
}
},
{
"ticker": "CCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 24.370000000000000994759830064140260219573974609375,
"s": 2800,
"t": 1786608024508802105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 26.1400000000000005684341886080801486968994140625,
"c": 26.489999999999998436805981327779591083526611328125,
"v": 64016.1861120000030496157705783843994140625,
"vw": 26.310800000000000409272615797817707061767578125
}
},
{
"ticker": "LIND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 200,
"p": 31.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608003705239584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.36999999999999744204615126363933086395263671875,
"h": 34.35000000000000142108547152020037174224853515625,
"l": 32.8599999999999994315658113919198513031005859375,
"c": 34.219999999999998863131622783839702606201171875,
"v": 643818.262092999997548758983612060546875,
"vw": 33.980400000000003046807250939309597015380859375
}
},
{
"ticker": "ATI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 269,
"S": 100,
"p": 215.44999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000028826685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 238.590000000000003410605131648480892181396484375,
"h": 243.569400000000001682565198279917240142822265625,
"l": 229.6299999999999954525264911353588104248046875,
"c": 230.43000000000000682121026329696178436279296875,
"v": 1331131.1499689999036490917205810546875,
"vw": 232.13200000000000500222085975110530853271484375
}
},
{
"ticker": "GGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79000000000000003552713678800500929355621337890625,
"S": 12300,
"p": 4.92999999999999971578290569595992565155029296875,
"s": 13800,
"t": 1786608016529455635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.37000000000000010658141036401502788066864013671875,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.32500000000000017763568394002504646778106689453125,
"c": 5.36000000000000031974423109204508364200592041015625,
"v": 612237.6077499999664723873138427734375,
"vw": 5.35489999999999977120523908524774014949798583984375
}
},
{
"ticker": "TENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.3299999999999982946974341757595539093017578125,
"h": 28.339999999999999857891452847979962825775146484375,
"l": 28.30969999999999942019712761975824832916259765625,
"c": 28.30969999999999942019712761975824832916259765625,
"v": 1594.954199999999900683178566396236419677734375,
"vw": 28.335699999999999221245161606930196285247802734375
}
},
{
"ticker": "MSpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000208974777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.6400000000000005684341886080801486968994140625,
"l": 24.5551999999999992496668710373342037200927734375,
"c": 24.57000000000000028421709430404007434844970703125,
"v": 68384.407900000005611218512058258056640625,
"vw": 24.6075000000000017053025658242404460906982421875
}
},
{
"ticker": "RNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5,
"S": 100,
"p": 61,
"s": 100,
"t": 1786608015199926608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.2000000000000028421709430404007434844970703125,
"h": 63.27499999999999857891452847979962825775146484375,
"l": 61.340000000000003410605131648480892181396484375,
"c": 62.88000000000000255795384873636066913604736328125,
"v": 1302521.1692780000157654285430908203125,
"vw": 62.23259999999999791953086969442665576934814453125
}
},
{
"ticker": "FMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 39.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608018806201030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.50999999999999801048033987171947956085205078125,
"h": 39.74839999999999662350091966800391674041748046875,
"l": 39.4549999999999982946974341757595539093017578125,
"c": 39.622399999999998954081092961132526397705078125,
"v": 200160.01542199999676086008548736572265625,
"vw": 39.63900000000000289901436190120875835418701171875
}
},
{
"ticker": "JA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.409999999999996589394868351519107818603515625,
"S": 100,
"p": 50.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608004163221961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.13000000000000255795384873636066913604736328125,
"h": 50.14500000000000312638803734444081783294677734375,
"l": 50.13000000000000255795384873636066913604736328125,
"c": 50.14450000000000073896444519050419330596923828125,
"v": 1032.769700000000057116267271339893341064453125,
"vw": 50.14269999999999782858139951713383197784423828125
}
},
{
"ticker": "CRON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1786608003271263043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.060000000000000053290705182007513940334320068359375,
"h": 3.17499999999999982236431605997495353221893310546875,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 2051509.95082299993373453617095947265625,
"vw": 3.127800000000000135713662530179135501384735107421875
}
},
{
"ticker": "SIL",
"todaysChangePerc": -0.68995728835833480818706675563589669764041900634765625,
"todaysChange": -0.6299999999999954525264911353588104248046875,
"updated": 1786608008168240171,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.780000000000001136868377216160297393798828125,
"S": 1100,
"p": 87.219999999999998863131622783839702606201171875,
"s": 600,
"t": 1786608044304120635
},
"lastTrade": {
"c": [
12
],
"i": "71675239608664",
"p": 90.68000000000000682121026329696178436279296875,
"s": 102,
"t": 1786608008168240171,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.3700000000000045474735088646411895751953125,
"h": 93.400000000000005684341886080801486968994140625,
"l": 90.719999999999998863131622783839702606201171875,
"c": 91.31000000000000227373675443232059478759765625,
"v": 1238406.24963099998421967029571533203125,
"vw": 91.880300000000005411493475548923015594482421875
}
},
{
"ticker": "MCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.5,
"s": 300,
"t": 1786608017593400157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.62999999999999989341858963598497211933135986328125,
"h": 4.76710000000000011510792319313623011112213134765625,
"l": 4.58499999999999996447286321199499070644378662109375,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 45371.7338170000002719461917877197265625,
"vw": 4.681499999999999772626324556767940521240234375
}
},
{
"ticker": "WSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.64999999999999857891452847979962825775146484375,
"h": 25.707499999999999573674358543939888477325439453125,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.707499999999999573674358543939888477325439453125,
"v": 40832,
"vw": 25.697900000000000630961949354968965053558349609375
}
},
{
"ticker": "BACpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000056823292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.690000000000001278976924368180334568023681640625,
"h": 20.94950000000000045474735088646411895751953125,
"l": 20.6700000000000017053025658242404460906982421875,
"c": 20.739999999999998436805981327779591083526611328125,
"v": 76177.89983199999551288783550262451171875,
"vw": 20.725699999999999789679350215010344982147216796875
}
},
{
"ticker": "TSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.56000000000000227373675443232059478759765625,
"h": 32.619900000000001227817847393453121185302734375,
"l": 32.340000000000003410605131648480892181396484375,
"c": 32.55789999999999650981408194638788700103759765625,
"v": 3946.287800000000061118043959140777587890625,
"vw": 32.46430000000000148929757415316998958587646484375
}
},
{
"ticker": "CTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.21000000000000085265128291212022304534912109375,
"h": 28.39999999999999857891452847979962825775146484375,
"l": 28.21000000000000085265128291212022304534912109375,
"c": 28.30499999999999971578290569595992565155029296875,
"v": 12490.128699999999298597685992717742919921875,
"vw": 28.34179999999999921556081972084939479827880859375
}
},
{
"ticker": "XJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.99000000000000198951966012828052043914794921875,
"h": 39,
"l": 38.99000000000000198951966012828052043914794921875,
"c": 39,
"v": 507,
"vw": 38.98989999999999866986399865709245204925537109375
}
},
{
"ticker": "ARQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 100,
"p": 25.5,
"s": 300,
"t": 1786608006850597037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.620000000000000994759830064140260219573974609375,
"h": 26.620000000000000994759830064140260219573974609375,
"l": 25.9200000000000017053025658242404460906982421875,
"c": 26.280000000000001136868377216160297393798828125,
"v": 1184073.40627399994991719722747802734375,
"vw": 26.18860000000000098907548817805945873260498046875
}
},
{
"ticker": "YLDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.839999999999999857891452847979962825775146484375,
"h": 25.989999999999998436805981327779591083526611328125,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.9491000000000013869794202037155628204345703125,
"v": 11430.810699999999997089616954326629638671875,
"vw": 25.925000000000000710542735760100185871124267578125
}
},
{
"ticker": "DMAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7599999999999997868371792719699442386627197265625,
"S": 3500,
"p": 0,
"s": 0,
"t": 1786608000177715166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001189610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.38499999999999801048033987171947956085205078125,
"h": 44.47999999999999687361196265555918216705322265625,
"l": 42.06000000000000227373675443232059478759765625,
"c": 43.22579999999999955662133288569748401641845703125,
"v": 27091.1154949999981909058988094329833984375,
"vw": 43.50909999999999655528881703503429889678955078125
}
},
{
"ticker": "RAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.3220000000000027284841053187847137451171875,
"h": 102.3220000000000027284841053187847137451171875,
"l": 102.3220000000000027284841053187847137451171875,
"c": 102.3220000000000027284841053187847137451171875,
"v": 6,
"vw": 102.3174999999999954525264911353588104248046875
}
},
{
"ticker": "TVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000728791985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5460000000000000408562073062057606875896453857421875,
"h": 0.560000000000000053290705182007513940334320068359375,
"l": 0.5460000000000000408562073062057606875896453857421875,
"c": 0.560000000000000053290705182007513940334320068359375,
"v": 10138,
"vw": 0.55759999999999998454569549721782095730304718017578125
}
},
{
"ticker": "UCOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.0499999999999971578290569595992565155029296875,
"h": 44.0499999999999971578290569595992565155029296875,
"l": 43.45439999999999969304553815163671970367431640625,
"c": 43.45439999999999969304553815163671970367431640625,
"v": 703.2958999999999605279299430549144744873046875,
"vw": 43.91839999999999832880348549224436283111572265625
}
},
{
"ticker": "HOMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.780000000000001136868377216160297393798828125,
"h": 31.129999999999999005240169935859739780426025390625,
"l": 30.739999999999998436805981327779591083526611328125,
"c": 31.120000000000000994759830064140260219573974609375,
"v": 1293133.58014800003729760646820068359375,
"vw": 31.02929999999999921556081972084939479827880859375
}
},
{
"ticker": "BJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 57.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000026003944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.2000000000000028421709430404007434844970703125,
"h": 60.2999999999999971578290569595992565155029296875,
"l": 60.2000000000000028421709430404007434844970703125,
"c": 60.2950000000000017053025658242404460906982421875,
"v": 3567,
"vw": 60.27060000000000172803993336856365203857421875
}
},
{
"ticker": "FINX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.339999999999999857891452847979962825775146484375,
"S": 1900,
"p": 26.030000000000001136868377216160297393798828125,
"s": 1900,
"t": 1786608015070764480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.21000000000000085265128291212022304534912109375,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.996500000000001051603248924948275089263916015625,
"v": 220311.7215720000094734132289886474609375,
"vw": 25.890299999999999869260136620141565799713134765625
}
},
{
"ticker": "TAOP",
"todaysChangePerc": -0.0759466203753849378177420703650568611919879913330078125,
"todaysChange": -0.0006999999999999229061131700291298329830169677734375,
"updated": 1786608009572080665,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9699999999999999733546474089962430298328399658203125,
"S": 200,
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1786608035730072841
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.9210000000000000408562073062057606875896453857421875,
"s": 110,
"t": 1786608009572080665,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.78659999999999996589394868351519107818603515625,
"h": 0.92420000000000002149391775674303062260150909423828125,
"l": 0.76029999999999997584154698415659368038177490234375,
"c": 0.921699999999999963762320476234890520572662353515625,
"v": 481364,
"vw": 0.85360000000000002540190280342358164489269256591796875
}
},
{
"ticker": "BSMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.719999999999998863131622783839702606201171875,
"h": 40.719999999999998863131622783839702606201171875,
"l": 40.530000000000001136868377216160297393798828125,
"c": 40.679900000000003501554601825773715972900390625,
"v": 29589.431100000001606531441211700439453125,
"vw": 40.6364999999999980673237587325274944305419921875
}
},
{
"ticker": "LTGRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017802008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0150000000000005684341886080801486968994140625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.0150000000000005684341886080801486968994140625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 2478,
"vw": 10.03509999999999990905052982270717620849609375
}
},
{
"ticker": "DRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.25,
"s": 100,
"t": 1786608000037878235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1400000000000005684341886080801486968994140625,
"h": 12.2400000000000002131628207280300557613372802734375,
"l": 12.03999999999999914734871708787977695465087890625,
"c": 12.230000000000000426325641456060111522674560546875,
"v": 1831159.5383129999972879886627197265625,
"vw": 12.181499999999999772626324556767940521240234375
}
},
{
"ticker": "BBBY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 3000,
"p": 0,
"s": 0,
"t": 1786608000033778534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.25,
"c": 0.316199999999999981081799660387332551181316375732421875,
"v": 165130.51706000001286156475543975830078125,
"vw": 0.32940000000000002611244553918368183076381683349609375
}
},
{
"ticker": "SHUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.2950000000000017053025658242404460906982421875,
"h": 52.2950000000000017053025658242404460906982421875,
"l": 52.2950000000000017053025658242404460906982421875,
"c": 52.2950000000000017053025658242404460906982421875,
"v": 6,
"vw": 52.16499999999999914734871708787977695465087890625
}
},
{
"ticker": "IGPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94,
"S": 300,
"p": 90.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1786608028014509538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.0799999999999982946974341757595539093017578125,
"h": 93.56999999999999317878973670303821563720703125,
"l": 92.6749999999999971578290569595992565155029296875,
"c": 92.969999999999998863131622783839702606201171875,
"v": 133724.27241199999116361141204833984375,
"vw": 93.1201999999999969759301166050136089324951171875
}
},
{
"ticker": "BSJS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.780000000000001136868377216160297393798828125,
"S": 200,
"p": 20.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000040572789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.852699999999998681232682429254055023193359375,
"l": 21.800000000000000710542735760100185871124267578125,
"c": 21.80499999999999971578290569595992565155029296875,
"v": 450099.4189919999917037785053253173828125,
"vw": 21.814800000000001745092959026806056499481201171875
}
},
{
"ticker": "GTERR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010268287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 20.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608001367909256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.780000000000001136868377216160297393798828125,
"h": 20.9549999999999982946974341757595539093017578125,
"l": 20.719999999999998863131622783839702606201171875,
"c": 20.949999999999999289457264239899814128875732421875,
"v": 9004655.3458559997379779815673828125,
"vw": 20.880099999999998772182152606546878814697265625
}
},
{
"ticker": "SDSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000029324479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.059999999999998721023075631819665431976318359375,
"h": 29.059999999999998721023075631819665431976318359375,
"l": 28.78999999999999914734871708787977695465087890625,
"c": 28.78999999999999914734871708787977695465087890625,
"v": 39895.797500000000582076609134674072265625,
"vw": 28.87559999999999860165189602412283420562744140625
}
},
{
"ticker": "SCHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2000000000000028421709430404007434844970703125,
"S": 1000,
"p": 34,
"s": 100,
"t": 1786608030875612522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.06000000000000227373675443232059478759765625,
"h": 37.1400000000000005684341886080801486968994140625,
"l": 36.844999999999998863131622783839702606201171875,
"c": 36.9200000000000017053025658242404460906982421875,
"v": 3000949.07479400001466274261474609375,
"vw": 36.915199999999998681232682429254055023193359375
}
},
{
"ticker": "CZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 29,
"s": 100,
"t": 1786608000108450129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.620000000000000994759830064140260219573974609375,
"h": 29.690000000000001278976924368180334568023681640625,
"l": 29.57000000000000028421709430404007434844970703125,
"c": 29.629999999999999005240169935859739780426025390625,
"v": 17473458.55359800159931182861328125,
"vw": 29.643499999999999516830939683131873607635498046875
}
},
{
"ticker": "TMUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940147709408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.92999999999999971578290569595992565155029296875,
"h": 23.019999999999999573674358543939888477325439453125,
"l": 22.760000000000001563194018672220408916473388671875,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 28009.93270000000120489858090877532958984375,
"vw": 22.8770999999999986584953148849308490753173828125
}
},
{
"ticker": "UYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 50.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000051284143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.02000000000000312638803734444081783294677734375,
"h": 51.090000000000003410605131648480892181396484375,
"l": 51.02000000000000312638803734444081783294677734375,
"c": 51.0750000000000028421709430404007434844970703125,
"v": 247716.3627989999949932098388671875,
"vw": 51.07719999999999771489456179551780223846435546875
}
},
{
"ticker": "BLIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2,
"s": 1000,
"t": 1786608018138543883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.45000000000000017763568394002504646778106689453125,
"l": 2.25,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 2781.3787000000002080923877656459808349609375,
"vw": 2.353600000000000136424205265939235687255859375
}
},
{
"ticker": "AUAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.4583999999999974761522025801241397857666015625,
"h": 39.4583999999999974761522025801241397857666015625,
"l": 39.11359999999999814690454513765871524810791015625,
"c": 39.11359999999999814690454513765871524810791015625,
"v": 880.5122000000000070940586738288402557373046875,
"vw": 39.2595000000000027284841053187847137451171875
}
},
{
"ticker": "STLNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007991275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0597000000000000030642155479654320515692234039306640625,
"h": 0.059799999999999998989697047591107548214495182037353515625,
"l": 0.0597000000000000030642155479654320515692234039306640625,
"c": 0.0597000000000000030642155479654320515692234039306640625,
"v": 2407,
"vw": 0.059729999999999998372413045899520511738955974578857421875
}
},
{
"ticker": "HNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.25,
"S": 2000,
"p": 14.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608002136694908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.92999999999999971578290569595992565155029296875,
"h": 16.14999999999999857891452847979962825775146484375,
"l": 15.5299999999999993605115378159098327159881591796875,
"c": 15.769999999999999573674358543939888477325439453125,
"v": 760203.903909999993629753589630126953125,
"vw": 15.8355999999999994543031789362430572509765625
}
},
{
"ticker": "NMAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1786608024064446066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 4.0800000000000000710542735760100185871124267578125,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 235179.562700000009499490261077880859375,
"vw": 3.94010000000000015774048733874224126338958740234375
}
},
{
"ticker": "GNSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608023554060673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.70999999999999996447286321199499070644378662109375,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 39707.41194099999847821891307830810546875,
"vw": 1.671699999999999963762320476234890520572662353515625
}
},
{
"ticker": "SIFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000045615959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.4200000000000017053025658242404460906982421875,
"h": 43.4200000000000017053025658242404460906982421875,
"l": 43.4200000000000017053025658242404460906982421875,
"c": 43.4200000000000017053025658242404460906982421875,
"v": 16.87910000000000110276232589967548847198486328125,
"vw": 43.42779999999999773763192933984100818634033203125
}
},
{
"ticker": "LNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.68000000000000682121026329696178436279296875,
"S": 300,
"p": 57,
"s": 200,
"t": 1786608025671489174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.9500000000000028421709430404007434844970703125,
"h": 70.4599999999999937472239253111183643341064453125,
"l": 68.80500000000000682121026329696178436279296875,
"c": 70.2399999999999948840923025272786617279052734375,
"v": 5651652.83028000034391880035400390625,
"vw": 70.0524999999999948840923025272786617279052734375
}
},
{
"ticker": "PBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.81000000000000227373675443232059478759765625,
"h": 94.2848999999999932697392068803310394287109375,
"l": 93.6354000000000041836756281554698944091796875,
"c": 93.9291999999999944748196867294609546661376953125,
"v": 8050.1099690000000919098965823650360107421875,
"vw": 93.8328999999999950887286104261875152587890625
}
},
{
"ticker": "EMHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.159999999999996589394868351519107818603515625,
"S": 100,
"p": 36.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000017341327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3299999999999982946974341757595539093017578125,
"h": 40.344999999999998863131622783839702606201171875,
"l": 40.280000000000001136868377216160297393798828125,
"c": 40.28999999999999914734871708787977695465087890625,
"v": 42398.978036000000429339706897735595703125,
"vw": 40.30799999999999982946974341757595539093017578125
}
},
{
"ticker": "GSHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5299999999999993605115378159098327159881591796875,
"S": 1500,
"p": 0,
"s": 0,
"t": 1786608000659695579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 10.5099999999999997868371792719699442386627197265625,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 1241583,
"vw": 10.5099999999999997868371792719699442386627197265625
}
},
{
"ticker": "NFE",
"todaysChangePerc": 4.25531914893617368988998350687325000762939453125,
"todaysChange": 0.0140000000000000124344978758017532527446746826171875,
"updated": 1786608009709607926,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34170000000000000373034936274052597582340240478515625,
"S": 1000,
"p": 0.325000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1786608000174294803
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.343000000000000027089441800853819586336612701416015625,
"s": 100,
"t": 1786608009709607926,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.330000000000000015543122344752191565930843353271484375,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.322000000000000008437694987151189707219600677490234375,
"c": 0.329000000000000014654943925052066333591938018798828125,
"v": 1045098.62824300001375377178192138671875,
"vw": 0.327199999999999990851762277088710106909275054931640625
}
},
{
"ticker": "XNCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.5,
"s": 500,
"t": 1786608000038451567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.129999999999999005240169935859739780426025390625,
"h": 23.339999999999999857891452847979962825775146484375,
"l": 21.894999999999999573674358543939888477325439453125,
"c": 23.17999999999999971578290569595992565155029296875,
"v": 1967662.54475099989213049411773681640625,
"vw": 23.05049999999999954525264911353588104248046875
}
},
{
"ticker": "GTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.340000000000003410605131648480892181396484375,
"S": 300,
"p": 43.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1786608001350739808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2999999999999971578290569595992565155029296875,
"h": 46.31000000000000227373675443232059478759765625,
"l": 46.25999999999999801048033987171947956085205078125,
"c": 46.25999999999999801048033987171947956085205078125,
"v": 228645.21020000000135041773319244384765625,
"vw": 46.28970000000000339923644787631928920745849609375
}
},
{
"ticker": "TGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.5,
"s": 400,
"t": 1786608024193874104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 16363.584028999999645748175680637359619140625,
"vw": 3.018100000000000004973799150320701301097869873046875
}
},
{
"ticker": "DISK",
"todaysChangePerc": 2.0695364238410594026618127827532589435577392578125,
"todaysChange": 0.75,
"updated": 1786608009245027968,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37,
"S": 500,
"p": 34,
"s": 100,
"t": 1786608017306602136
},
"lastTrade": {
"c": [
12
],
"i": "71675239749721",
"p": 36.99000000000000198951966012828052043914794921875,
"s": 150,
"t": 1786608009245027968,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36,
"h": 36.49000000000000198951966012828052043914794921875,
"l": 35.5450000000000017053025658242404460906982421875,
"c": 36.24000000000000198951966012828052043914794921875,
"v": 257861.04545000000507570803165435791015625,
"vw": 36.048900000000003274180926382541656494140625
}
},
{
"ticker": "HAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000988258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 5615,
"vw": 10.1500000000000003552713678800500929355621337890625
}
},
{
"ticker": "SSM",
"todaysChangePerc": 4.000000000000003552713678800500929355621337890625,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1786608008155815192,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 1400,
"p": 2.410000000000000142108547152020037174224853515625,
"s": 400,
"t": 1786608024568159033
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 345,
"t": 1786608008155815192,
"x": 4,
"ds": "345.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.70999999999999996447286321199499070644378662109375,
"l": 2.5,
"c": 2.5,
"v": 15332,
"vw": 2.62239999999999984225951266125775873661041259765625
}
},
{
"ticker": "TANH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38000000000000000444089209850062616169452667236328125,
"S": 2300,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 100,
"t": 1786608007370010668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.425700000000000022826185386293218471109867095947265625,
"h": 0.450000000000000011102230246251565404236316680908203125,
"l": 0.381099999999999994315658113919198513031005859375,
"c": 0.4010000000000000230926389122032560408115386962890625,
"v": 3350643.2776299999095499515533447265625,
"vw": 0.4111000000000000209610107049229554831981658935546875
}
},
{
"ticker": "VSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.099999999999994315658113919198513031005859375,
"S": 500,
"p": 159.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608002942345822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.19999999999998863131622783839702606201171875,
"h": 160.235600000000005138645065017044544219970703125,
"l": 159.477900000000005320544005371630191802978515625,
"c": 159.68000000000000682121026329696178436279296875,
"v": 93694.913333999997121281921863555908203125,
"vw": 159.72989999999998644852894358336925506591796875
}
},
{
"ticker": "AX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 99.1200000000000045474735088646411895751953125,
"s": 200,
"t": 1786608000049576080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.4599999999999937472239253111183643341064453125,
"h": 101.5,
"l": 99.525000000000005684341886080801486968994140625,
"c": 100.1299999999999954525264911353588104248046875,
"v": 251242.1646799999871291220188140869140625,
"vw": 100.32450000000000045474735088646411895751953125
}
},
{
"ticker": "TDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000034978120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3299999999999982946974341757595539093017578125,
"h": 23.339999999999999857891452847979962825775146484375,
"l": 23.301100000000001699618223938159644603729248046875,
"c": 23.30499999999999971578290569595992565155029296875,
"v": 107472.374937000000500120222568511962890625,
"vw": 23.31680000000000063664629124104976654052734375
}
},
{
"ticker": "ANEL",
"todaysChangePerc": -0.640059870215553328165469793020747601985931396484375,
"todaysChange": -0.19500000000000028421709430404007434844970703125,
"updated": 1786608009985372057,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.760000000000001563194018672220408916473388671875,
"S": 400,
"p": 30.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608050034242360
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 30.270900000000001028865881380625069141387939453125,
"s": 329,
"t": 1786608009985372057,
"x": 4,
"ds": "329.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.910000000000000142108547152020037174224853515625,
"h": 30.824999999999999289457264239899814128875732421875,
"l": 28.864999999999998436805981327779591083526611328125,
"c": 30.465900000000001313082975684665143489837646484375,
"v": 176483.24547299998812377452850341796875,
"vw": 29.732299999999998618704921682365238666534423828125
}
},
{
"ticker": "MIRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92000000000000003996802888650563545525074005126953125,
"S": 6900,
"p": 0.73850000000000004529709940470638684928417205810546875,
"s": 100,
"t": 1786608011949022299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.77249999999999996447286321199499070644378662109375,
"h": 0.78510000000000002007283228522283025085926055908203125,
"l": 0.7382999999999999563016217507538385689258575439453125,
"c": 0.73870000000000002327027459614328108727931976318359375,
"v": 26544.60269999999945866875350475311279296875,
"vw": 0.75749999999999995115018691649311222136020660400390625
}
},
{
"ticker": "BRSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.21000000000000085265128291212022304534912109375,
"h": 45.42999999999999971578290569595992565155029296875,
"l": 45.15489999999999781721271574497222900390625,
"c": 45.38839999999999719193510827608406543731689453125,
"v": 9630.749499999999898136593401432037353515625,
"vw": 45.26989999999999980673237587325274944305419921875
}
},
{
"ticker": "BZFD",
"todaysChangePerc": 0.90090090090090158003732767610927112400531768798828125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608008284448854,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000045444039
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 319,
"t": 1786608008284448854,
"x": 4,
"ds": "319.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 775439.451342000043950974941253662109375,
"vw": 1.083299999999999929656269159750081598758697509765625
}
},
{
"ticker": "OLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.300900000000000000799360577730112709105014801025390625,
"S": 1000,
"p": 0.286799999999999999378275106209912337362766265869140625,
"s": 3000,
"t": 1786608000125138160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.314900000000000013233858453531865961849689483642578125,
"l": 0.294999999999999984456877655247808434069156646728515625,
"c": 0.299800000000000010924594562311540357768535614013671875,
"v": 356672.3557000000146217644214630126953125,
"vw": 0.310199999999999975752729142186581157147884368896484375
}
},
{
"ticker": "SNDK",
"todaysChangePerc": 1.3605695199696465902405861925217323005199432373046875,
"todaysChange": 18.2899999999999636202119290828704833984375,
"updated": 1786608051829349301,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1350,
"S": 1240,
"p": 1347.079999999999927240423858165740966796875,
"s": 120,
"t": 1786608043424543730
},
"lastTrade": {
"c": [
12
],
"i": "836",
"p": 1362.579999999999927240423858165740966796875,
"s": 40,
"t": 1786608051829349301,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1358.220000000000027284841053187847137451171875,
"h": 1389.279999999999972715158946812152862548828125,
"l": 1308.5309999999999490682967007160186767578125,
"c": 1344.2899999999999636202119290828704833984375,
"v": 12054684.62458599917590618133544921875,
"vw": 1356.9954999999999927240423858165740966796875
}
},
{
"ticker": "EVMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 1000,
"p": 13,
"s": 100,
"t": 1786608000028271418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1099999999999994315658113919198513031005859375,
"h": 14.4900000000000002131628207280300557613372802734375,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 694640.723693000036291778087615966796875,
"vw": 14.1219999999999998863131622783839702606201171875
}
},
{
"ticker": "CCXIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000082455506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1400000000000005684341886080801486968994140625,
"h": 17.1400000000000005684341886080801486968994140625,
"l": 17.1400000000000005684341886080801486968994140625,
"c": 17.1400000000000005684341886080801486968994140625,
"v": 465.53339999999997189661371521651744842529296875,
"vw": 17.22449999999999903366187936626374721527099609375
}
},
{
"ticker": "LOAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.0100000000000051159076974727213382720947265625,
"S": 200,
"p": 48,
"s": 100,
"t": 1786608000018881393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.93000000000000682121026329696178436279296875,
"h": 73.93000000000000682121026329696178436279296875,
"l": 71.6650000000000062527760746888816356658935546875,
"c": 73.530000000000001136868377216160297393798828125,
"v": 497041.41627699998207390308380126953125,
"vw": 72.8020000000000067075234255753457546234130859375
}
},
{
"ticker": "JACSr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000798518561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.13000000000000000444089209850062616169452667236328125,
"h": 0.13000000000000000444089209850062616169452667236328125,
"l": 0.1101000000000000034194869158454821445047855377197265625,
"c": 0.1101000000000000034194869158454821445047855377197265625,
"v": 39900,
"vw": 0.1146999999999999964028774002144928090274333953857421875
}
},
{
"ticker": "SBAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1786608000084363267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.82000000000000028421709430404007434844970703125,
"h": 25.859899999999999664623828721232712268829345703125,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.8299999999999982946974341757595539093017578125,
"v": 106217.715400000000954605638980865478515625,
"vw": 25.80969999999999942019712761975824832916259765625
}
},
{
"ticker": "HMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 1100,
"p": 0,
"s": 0,
"t": 1786608000080373249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.199999999999999289457264239899814128875732421875,
"l": 19.55499999999999971578290569595992565155029296875,
"c": 20.030000000000001136868377216160297393798828125,
"v": 165594.2447340000071562826633453369140625,
"vw": 20.022999999999999687361196265555918216705322265625
}
},
{
"ticker": "DOCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 57.090000000000003410605131648480892181396484375,
"s": 700,
"t": 1786608000033180969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.4200000000000017053025658242404460906982421875,
"h": 59.159999999999996589394868351519107818603515625,
"l": 57.5,
"c": 58.10000000000000142108547152020037174224853515625,
"v": 1883252.816978000104427337646484375,
"vw": 57.92439999999999855617716093547642230987548828125
}
},
{
"ticker": "PALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000573154985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 232,
"S": 200,
"p": 228.1100000000000136424205265939235687255859375,
"s": 100,
"t": 1786608042693746173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 228.539999999999992041921359486877918243408203125,
"h": 231.210000000000007958078640513122081756591796875,
"l": 228.344999999999998863131622783839702606201171875,
"c": 231.099999999999994315658113919198513031005859375,
"v": 120549.88732199999503791332244873046875,
"vw": 230.3337999999999965439201332628726959228515625
}
},
{
"ticker": "NVBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.60000000000000142108547152020037174224853515625,
"h": 40.61999999999999744204615126363933086395263671875,
"l": 40.60000000000000142108547152020037174224853515625,
"c": 40.61999999999999744204615126363933086395263671875,
"v": 1162,
"vw": 40.609600000000000363797880709171295166015625
}
},
{
"ticker": "EPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.71000000000000085265128291212022304534912109375,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 16.64999999999999857891452847979962825775146484375,
"c": 16.64999999999999857891452847979962825775146484375,
"v": 12505.78136799999992945231497287750244140625,
"vw": 16.707300000000000039790393202565610408782958984375
}
},
{
"ticker": "SEIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.75,
"S": 100,
"p": 35.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000053006475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.14999999999999857891452847979962825775146484375,
"h": 37.2000000000000028421709430404007434844970703125,
"l": 37.030000000000001136868377216160297393798828125,
"c": 37.0799999999999982946974341757595539093017578125,
"v": 58850.263500000000931322574615478515625,
"vw": 37.13459999999999894271240918897092342376708984375
}
},
{
"ticker": "YSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 500,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608000302261657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.24500000000000010658141036401502788066864013671875,
"h": 3.410000000000000142108547152020037174224853515625,
"l": 3.24500000000000010658141036401502788066864013671875,
"c": 3.359999999999999875655021241982467472553253173828125,
"v": 49320.421207999999751336872577667236328125,
"vw": 3.349200000000000176925141204264946281909942626953125
}
},
{
"ticker": "LICN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1786608000586230532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.2304999999999999271693695845897309482097625732421875,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 53023.8247469999987515620887279510498046875,
"vw": 1.2958000000000000628830321147688664495944976806640625
}
},
{
"ticker": "BHYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 32.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608029275882981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.67999999999999971578290569595992565155029296875,
"h": 31.957100000000000505906427861191332340240478515625,
"l": 31.1700000000000017053025658242404460906982421875,
"c": 31.550000000000000710542735760100185871124267578125,
"v": 135100.5014659999869763851165771484375,
"vw": 31.600100000000001188027454190887510776519775390625
}
},
{
"ticker": "COMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 24,
"s": 400,
"t": 1786608005217252185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.57000000000000028421709430404007434844970703125,
"h": 33.77000000000000312638803734444081783294677734375,
"l": 33.52499999999999857891452847979962825775146484375,
"c": 33.73210000000000263753463514149188995361328125,
"v": 132490.103307000012136995792388916015625,
"vw": 33.6195000000000021600499167107045650482177734375
}
},
{
"ticker": "MMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 500,
"p": 0.40510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608000927088192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.422049999999999980726528292507282458245754241943359375,
"h": 0.443850000000000022293278334473143331706523895263671875,
"l": 0.41210000000000002184918912462308071553707122802734375,
"c": 0.424999999999999988897769753748434595763683319091796875,
"v": 110586.25269500000285916030406951904296875,
"vw": 0.427700000000000024602542225693468935787677764892578125
}
},
{
"ticker": "BEAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018760158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ECHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6500000000000003552713678800500929355621337890625,
"S": 300,
"p": 8.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608014018839165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1500000000000003552713678800500929355621337890625,
"h": 8.8599999999999994315658113919198513031005859375,
"l": 8.0299999999999993605115378159098327159881591796875,
"c": 8.6554000000000002046363078989088535308837890625,
"v": 84989.842248999993898905813694000244140625,
"vw": 8.5115999999999996106225808034650981426239013671875
}
},
{
"ticker": "TSAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 57.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608002165439910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61,
"h": 61.5399000000000029331204132176935672760009765625,
"l": 59.719999999999998863131622783839702606201171875,
"c": 61.39999999999999857891452847979962825775146484375,
"v": 214550.49733600000035949051380157470703125,
"vw": 60.68289999999999650981408194638788700103759765625
}
},
{
"ticker": "PAYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.455400000000000915179043659009039402008056640625,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.455400000000000915179043659009039402008056640625,
"c": 25.655000000000001136868377216160297393798828125,
"v": 43146.0169999999998253770172595977783203125,
"vw": 25.7188000000000016598278307355940341949462890625
}
},
{
"ticker": "FIGXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005000470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 100.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608001058795561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.2699999999999960209606797434389591217041015625,
"h": 101.3198000000000007503331289626657962799072265625,
"l": 100.81999999999999317878973670303821563720703125,
"c": 101.0100000000000051159076974727213382720947265625,
"v": 8989229.9808409996330738067626953125,
"vw": 101.00700000000000500222085975110530853271484375
}
},
{
"ticker": "GSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 47.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1786608014134238289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.219999999999998863131622783839702606201171875,
"h": 50.22999999999999687361196265555918216705322265625,
"l": 50.21000000000000085265128291212022304534912109375,
"c": 50.21000000000000085265128291212022304534912109375,
"v": 867949.83288799994625151157379150390625,
"vw": 50.21940000000000026147972675971686840057373046875
}
},
{
"ticker": "NMPAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014312401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EVOXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.39000000000000001332267629550187848508358001708984375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000731749362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3850000000000000088817841970012523233890533447265625,
"h": 0.38990000000000002433608869978343136608600616455078125,
"l": 0.3850000000000000088817841970012523233890533447265625,
"c": 0.38990000000000002433608869978343136608600616455078125,
"v": 222,
"vw": 0.3872999999999999776179038235568441450595855712890625
}
},
{
"ticker": "GIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.8770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608005688595992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88000000000000000444089209850062616169452667236328125,
"h": 0.90380000000000004778399897986673749983310699462890625,
"l": 0.8770000000000000017763568394002504646778106689453125,
"c": 0.89990000000000003321787289678468368947505950927734375,
"v": 14161.4308999999993829987943172454833984375,
"vw": 0.888900000000000023447910280083306133747100830078125
}
},
{
"ticker": "SMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.35000000000000142108547152020037174224853515625,
"S": 500,
"p": 15.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608022144921071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8499999999999996447286321199499070644378662109375,
"h": 16.5,
"l": 15.550000000000000710542735760100185871124267578125,
"c": 16.160000000000000142108547152020037174224853515625,
"v": 11382.903911999999763793312013149261474609375,
"vw": 16.12259999999999848796505830250680446624755859375
}
},
{
"ticker": "MD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 26.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608001673293361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 26.60000000000000142108547152020037174224853515625,
"l": 26,
"c": 26.5,
"v": 630994.440443999948911368846893310546875,
"vw": 26.416799999999998505018083960749208927154541015625
}
},
{
"ticker": "RGNT",
"todaysChangePerc": -1.0309278350515473920978593014297075569629669189453125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1786608050084982334,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608012873792964
},
"lastTrade": {
"c": [
12
],
"i": "52983527068999",
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608050084982334,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.96989999999999998436805981327779591083526611328125,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 45580.294674999997369013726711273193359375,
"vw": 1.912500000000000088817841970012523233890533447265625
}
},
{
"ticker": "IBIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.6400000000000005684341886080801486968994140625,
"S": 300,
"p": 22.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000020477470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.690000000000001278976924368180334568023681640625,
"h": 25.690000000000001278976924368180334568023681640625,
"l": 25.62010000000000076170181273482739925384521484375,
"c": 25.635000000000001563194018672220408916473388671875,
"v": 29012.66089999999894644133746623992919921875,
"vw": 25.64580000000000126192389870993793010711669921875
}
},
{
"ticker": "KIMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 17,
"s": 100,
"t": 1786608000032513950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.300000000000000710542735760100185871124267578125,
"h": 19.42999999999999971578290569595992565155029296875,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.370000000000000994759830064140260219573974609375,
"v": 9290.943300000000817817635834217071533203125,
"vw": 19.357900000000000773070496506989002227783203125
}
},
{
"ticker": "TRNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.9899999999999948840923025272786617279052734375,
"S": 1500,
"p": 0,
"s": 0,
"t": 1786608000144387911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.43999999999999772626324556767940521240234375,
"h": 69.590000000000003410605131648480892181396484375,
"l": 68.2099999999999937472239253111183643341064453125,
"c": 68.68000000000000682121026329696178436279296875,
"v": 599886.954759999993257224559783935546875,
"vw": 68.7092999999999989313437254168093204498291015625
}
},
{
"ticker": "MHLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 1900,
"t": 1786608000010894300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7200000000000006394884621840901672840118408203125,
"h": 10.7249999999999996447286321199499070644378662109375,
"l": 10.7200000000000006394884621840901672840118408203125,
"c": 10.7249999999999996447286321199499070644378662109375,
"v": 610,
"vw": 10.736399999999999721467247582040727138519287109375
}
},
{
"ticker": "VLYPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000052971994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.93260000000000076170181273482739925384521484375,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.860399999999998499333742074668407440185546875,
"v": 3952.73540000000002692104317247867584228515625,
"vw": 24.899100000000000676436684443615376949310302734375
}
},
{
"ticker": "GGTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.72500000000000142108547152020037174224853515625,
"h": 39.72500000000000142108547152020037174224853515625,
"l": 39.6259000000000014551915228366851806640625,
"c": 39.6259000000000014551915228366851806640625,
"v": 120.082999999999998408384271897375583648681640625,
"vw": 39.67999999999999971578290569595992565155029296875
}
},
{
"ticker": "HAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 86.099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000113345235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.3799999999999954525264911353588104248046875,
"h": 91.3900000000000005684341886080801486968994140625,
"l": 86.1400000000000005684341886080801486968994140625,
"c": 91.340000000000003410605131648480892181396484375,
"v": 822993.108386000036261975765228271484375,
"vw": 90.0096999999999951569407130591571331024169921875
}
},
{
"ticker": "FBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.0799999999999982946974341757595539093017578125,
"h": 29.315000000000001278976924368180334568023681640625,
"l": 29.019999999999999573674358543939888477325439453125,
"c": 29.21000000000000085265128291212022304534912109375,
"v": 1212005.5921539999544620513916015625,
"vw": 29.1948000000000007503331289626657962799072265625
}
},
{
"ticker": "FWACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000794720522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.040000000000000000832667268468867405317723751068115234375,
"h": 0.049899999999999999911182158029987476766109466552734375,
"l": 0.040000000000000000832667268468867405317723751068115234375,
"c": 0.049899999999999999911182158029987476766109466552734375,
"v": 25781,
"vw": 0.0403000000000000024868995751603506505489349365234375
}
},
{
"ticker": "NBTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000188054053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.31000000000000227373675443232059478759765625,
"h": 49.31000000000000227373675443232059478759765625,
"l": 49.25500000000000255795384873636066913604736328125,
"c": 49.25500000000000255795384873636066913604736328125,
"v": 2684.9234999999998763087205588817596435546875,
"vw": 49.309899999999998954081092961132526397705078125
}
},
{
"ticker": "TRUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016871100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.936499999999998777866494492627680301666259765625,
"h": 23.936499999999998777866494492627680301666259765625,
"l": 23.936499999999998777866494492627680301666259765625,
"c": 23.936499999999998777866494492627680301666259765625,
"v": 92.9240999999999957026375341229140758514404296875,
"vw": 23.905499999999999971578290569595992565155029296875
}
},
{
"ticker": "LATAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.35999999999999998667732370449812151491641998291015625,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000628026540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.320000000000000006661338147750939242541790008544921875,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.311201000000000005396572078097960911691188812255859375,
"v": 1518,
"vw": 0.304700000000000026378899065093719400465488433837890625
}
},
{
"ticker": "CTBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 42,
"s": 100,
"t": 1786608000108391592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78,
"h": 78.875,
"l": 77.969999999999998863131622783839702606201171875,
"c": 78.31000000000000227373675443232059478759765625,
"v": 106749.07636300000012852251529693603515625,
"vw": 78.3854999999999932924765744246542453765869140625
}
},
{
"ticker": "IQLT",
"todaysChangePerc": 1.91341321994587332255832734517753124237060546875,
"todaysChange": 0.9899999999999948840923025272786617279052734375,
"updated": 1786608000047274621,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.72999999999999687361196265555918216705322265625,
"S": 300,
"p": 51.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608001037795773
},
"lastTrade": {
"c": [
12
],
"i": "52983525027905",
"p": 52.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000047274621,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.78999999999999914734871708787977695465087890625,
"h": 51.87339999999999662350091966800391674041748046875,
"l": 51.64999999999999857891452847979962825775146484375,
"c": 51.74000000000000198951966012828052043914794921875,
"v": 1084966.29160599992610514163970947265625,
"vw": 51.71220000000000283080225926823914051055908203125
}
},
{
"ticker": "PACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 5,
"s": 600,
"t": 1786608027342063009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.480000000000000426325641456060111522674560546875,
"h": 5.54000000000000003552713678800500929355621337890625,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.410000000000000142108547152020037174224853515625,
"v": 332677.507969000027514994144439697265625,
"vw": 5.43470000000000030837554731988348066806793212890625
}
},
{
"ticker": "SAMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 41.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000027798490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.81000000000000227373675443232059478759765625,
"h": 44,
"l": 43.60000000000000142108547152020037174224853515625,
"c": 43.909999999999996589394868351519107818603515625,
"v": 44183.0794999999998253770172595977783203125,
"vw": 43.87129999999999796500560478307306766510009765625
}
},
{
"ticker": "PFIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000117660739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.5,
"h": 71.659999999999996589394868351519107818603515625,
"l": 70.2600000000000051159076974727213382720947265625,
"c": 71.280000000000001136868377216160297393798828125,
"v": 30381.27076799999849754385650157928466796875,
"vw": 71.178100000000000591171556152403354644775390625
}
},
{
"ticker": "ARLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.840000000000003410605131648480892181396484375,
"h": 32.840000000000003410605131648480892181396484375,
"l": 32.791100000000000136424205265939235687255859375,
"c": 32.791100000000000136424205265939235687255859375,
"v": 452.07350000000002410160959698259830474853515625,
"vw": 32.82350000000000278532752417959272861480712890625
}
},
{
"ticker": "FOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1786608003270410496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.089999999999999857891452847979962825775146484375,
"h": 29.2650000000000005684341886080801486968994140625,
"l": 28.60000000000000142108547152020037174224853515625,
"c": 29.190000000000001278976924368180334568023681640625,
"v": 119204.18820000000414438545703887939453125,
"vw": 29.075700000000001210764821735210716724395751953125
}
},
{
"ticker": "VXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.330000000000012505552149377763271331787109375,
"S": 100,
"p": 247.900000000000005684341886080801486968994140625,
"s": 700,
"t": 1786608000029414047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 249.169999999999987494447850622236728668212890625,
"h": 249.43999999999999772626324556767940521240234375,
"l": 247.590000000000003410605131648480892181396484375,
"c": 248.8700000000000045474735088646411895751953125,
"v": 256492.43242299999110400676727294921875,
"vw": 248.60710000000000263753463514149188995361328125
}
},
{
"ticker": "RXT",
"todaysChangePerc": -0.431034482758611503516732454954762943089008331298828125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608045181416168,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.63999999999999968025576890795491635799407958984375,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608049373021964
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.62000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1786608045181416168,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45000000000000017763568394002504646778106689453125,
"h": 4.7400000000000002131628207280300557613372802734375,
"l": 4.33059999999999956088458930025808513164520263671875,
"c": 4.63999999999999968025576890795491635799407958984375,
"v": 9908086.40819899924099445343017578125,
"vw": 4.56289999999999995594635038287378847599029541015625
}
},
{
"ticker": "MRVL",
"todaysChangePerc": 1.8057858853878696603345588300726376473903656005859375,
"todaysChange": 3.919999999999987494447850622236728668212890625,
"updated": 1786608051646700814,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219,
"S": 200,
"p": 218.5,
"s": 100,
"t": 1786608024774767502
},
"lastTrade": {
"c": [
12
],
"i": "333",
"p": 221,
"s": 152,
"t": 1786608051646700814,
"x": 4,
"ds": "152.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225.900000000000005684341886080801486968994140625,
"h": 226.8899999999999863575794734060764312744140625,
"l": 216.8799999999999954525264911353588104248046875,
"c": 217.080000000000012505552149377763271331787109375,
"v": 25134290.4842079989612102508544921875,
"vw": 219.857200000000005957190296612679958343505859375
}
},
{
"ticker": "VIXY",
"todaysChangePerc": 0.479488545551411016187870473004295490682125091552734375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608011496862439,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.85000000000000142108547152020037174224853515625,
"S": 3100,
"p": 18.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608047496983525
},
"lastTrade": {
"c": [
12
],
"i": "71675240601409",
"p": 18.8599999999999994315658113919198513031005859375,
"s": 2000,
"t": 1786608011496862439,
"x": 4,
"ds": "2000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.14999999999999857891452847979962825775146484375,
"l": 18.5,
"c": 18.769999999999999573674358543939888477325439453125,
"v": 2327817.61599900014698505401611328125,
"vw": 18.93410000000000081854523159563541412353515625
}
},
{
"ticker": "KMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.590000000000003410605131648480892181396484375,
"S": 200,
"p": 57,
"s": 300,
"t": 1786608036842478724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.659999999999996589394868351519107818603515625,
"h": 58.93999999999999772626324556767940521240234375,
"l": 57.280000000000001136868377216160297393798828125,
"c": 58.71000000000000085265128291212022304534912109375,
"v": 1395683.84730500006116926670074462890625,
"vw": 58.488100000000002864908310584723949432373046875
}
},
{
"ticker": "SDUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000024360269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.114999999999998436805981327779591083526611328125,
"h": 25.114999999999998436805981327779591083526611328125,
"l": 25.105000000000000426325641456060111522674560546875,
"c": 25.105000000000000426325641456060111522674560546875,
"v": 1908.039899999999988722265698015689849853515625,
"vw": 25.24640000000000128466126625426113605499267578125
}
},
{
"ticker": "SDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 29.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608014116906279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.719999999999998863131622783839702606201171875,
"h": 32.780000000000001136868377216160297393798828125,
"l": 32.67999999999999971578290569595992565155029296875,
"c": 32.69279999999999830606611794792115688323974609375,
"v": 4573.766028000000005704350769519805908203125,
"vw": 32.7124000000000023646862246096134185791015625
}
},
{
"ticker": "DIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.93999999999999772626324556767940521240234375,
"S": 100,
"p": 40.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000035621709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.780000000000001136868377216160297393798828125,
"h": 44.87989999999999923829818726517260074615478515625,
"l": 44.50500000000000255795384873636066913604736328125,
"c": 44.71000000000000085265128291212022304534912109375,
"v": 105194.2719919999944977462291717529296875,
"vw": 44.6820000000000021600499167107045650482177734375
}
},
{
"ticker": "VKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6699999999999999289457264239899814128875732421875,
"S": 7400,
"p": 8.230000000000000426325641456060111522674560546875,
"s": 8200,
"t": 1786608013098619506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 9,
"l": 8.9199999999999999289457264239899814128875732421875,
"c": 8.949999999999999289457264239899814128875732421875,
"v": 64787.8679370000027120113372802734375,
"vw": 8.9504999999999999005240169935859739780426025390625
}
},
{
"ticker": "PPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.719999999999998863131622783839702606201171875,
"S": 500,
"p": 108.7999999999999971578290569595992565155029296875,
"s": 500,
"t": 1786608051003661113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.8900000000000005684341886080801486968994140625,
"h": 111.81000000000000227373675443232059478759765625,
"l": 110.3473999999999932697392068803310394287109375,
"c": 111.43000000000000682121026329696178436279296875,
"v": 153845.92120199999772012233734130859375,
"vw": 111.4145999999999929741534288041293621063232421875
}
},
{
"ticker": "NEOVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008229108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 0.979999999999999982236431605997495353221893310546875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 1125,
"vw": 1.0315000000000000834887714518117718398571014404296875
}
},
{
"ticker": "USDEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000061021939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4999000000000000110134124042815528810024261474609375,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.4999000000000000110134124042815528810024261474609375,
"c": 0.5100000000000000088817841970012523233890533447265625,
"v": 6506,
"vw": 0.507600000000000051159076974727213382720947265625
}
},
{
"ticker": "SECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.63000000000000255795384873636066913604736328125,
"S": 300,
"p": 46.63000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000019929711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.53999999999999914734871708787977695465087890625,
"h": 49.6400000000000005684341886080801486968994140625,
"l": 49.50999999999999801048033987171947956085205078125,
"c": 49.590000000000003410605131648480892181396484375,
"v": 53373.8481000000028870999813079833984375,
"vw": 49.58129999999999881765688769519329071044921875
}
},
{
"ticker": "AMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608001075519128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 14.5600000000000004973799150320701301097869873046875,
"l": 14.4700000000000006394884621840901672840118408203125,
"c": 14.519999999999999573674358543939888477325439453125,
"v": 17870.2580999999991036020219326019287109375,
"vw": 14.52720000000000055706550483591854572296142578125
}
},
{
"ticker": "AGRZ",
"todaysChangePerc": -11.4012184508268052951507343095727264881134033203125,
"todaysChange": -0.0262000000000000010658141036401502788066864013671875,
"updated": 1786608011581436652,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2255000000000000059952043329758453182876110076904296875,
"S": 600,
"p": 0.2099999999999999922284388276239042170345783233642578125,
"s": 1000,
"t": 1786608012660609502
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.2036000000000000031974423109204508364200592041015625,
"s": 1000,
"t": 1786608011581436652,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.245400000000000007016609515630989335477352142333984375,
"h": 0.245400000000000007016609515630989335477352142333984375,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.22980000000000000426325641456060111522674560546875,
"v": 891413.286990000051446259021759033203125,
"vw": 0.2144000000000000072386541205560206435620784759521484375
}
},
{
"ticker": "AVGU",
"todaysChangePerc": 0.299301956143310565749970919569022953510284423828125,
"todaysChange": 0.12190000000000367208485840819776058197021484375,
"updated": 1786608000959303085,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.00999999999999801048033987171947956085205078125,
"S": 300,
"p": 40.659999999999996589394868351519107818603515625,
"s": 1000,
"t": 1786608034840877610
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 40.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000959303085,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.719999999999998863131622783839702606201171875,
"h": 42.719999999999998863131622783839702606201171875,
"l": 40.55499999999999971578290569595992565155029296875,
"c": 40.7280999999999977490006131120026111602783203125,
"v": 42224.598540999999386258423328399658203125,
"vw": 41.6109000000000008867573342286050319671630859375
}
},
{
"ticker": "TSPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.658400000000000318323145620524883270263671875,
"h": 30.658400000000000318323145620524883270263671875,
"l": 30.658400000000000318323145620524883270263671875,
"c": 30.658400000000000318323145620524883270263671875,
"v": 6,
"vw": 30.6417000000000001591615728102624416351318359375
}
},
{
"ticker": "CPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 50.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000029493227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.53999999999999914734871708787977695465087890625,
"h": 52.8599999999999994315658113919198513031005859375,
"l": 52.53999999999999914734871708787977695465087890625,
"c": 52.75150000000000005684341886080801486968994140625,
"v": 250791.3251659999950788915157318115234375,
"vw": 52.7417999999999977944753482006490230560302734375
}
},
{
"ticker": "CCNEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.129999999999999005240169935859739780426025390625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000081594782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 274.990000000000009094947017729282379150390625,
"S": 40,
"p": 265.5,
"s": 40,
"t": 1786608051403963428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 263.18999999999999772626324556767940521240234375,
"h": 270.92000000000001591615728102624416351318359375,
"l": 262.00510000000002719389158301055431365966796875,
"c": 268.1100000000000136424205265939235687255859375,
"v": 1395309.68460200005210936069488525390625,
"vw": 268.37979999999998881321516819298267364501953125
}
},
{
"ticker": "STXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.57000000000000028421709430404007434844970703125,
"S": 600,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1786608017351504965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9399999999999995026200849679298698902130126953125,
"h": 13.8149999999999995026200849679298698902130126953125,
"l": 12.7628000000000003666400516522116959095001220703125,
"c": 13.45739999999999980673237587325274944305419921875,
"v": 33557.606197000000975094735622406005859375,
"vw": 13.3802000000000003154809746774844825267791748046875
}
},
{
"ticker": "IGACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000824674788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1550999999999999878763645710932905785739421844482421875,
"h": 0.1550999999999999878763645710932905785739421844482421875,
"l": 0.1550999999999999878763645710932905785739421844482421875,
"c": 0.1550999999999999878763645710932905785739421844482421875,
"v": 527.315788999999995212419889867305755615234375,
"vw": 0.1550999999999999878763645710932905785739421844482421875
}
},
{
"ticker": "NEWTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000121204113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "POOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 300,
"p": 180,
"s": 300,
"t": 1786608024683914943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200.6200000000000045474735088646411895751953125,
"h": 201.880400000000008731149137020111083984375,
"l": 196.1200000000000045474735088646411895751953125,
"c": 199.409999999999996589394868351519107818603515625,
"v": 599418.649510000017471611499786376953125,
"vw": 199.239499999999992496668710373342037200927734375
}
},
{
"ticker": "VMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 301,
"S": 80,
"p": 278,
"s": 40,
"t": 1786608023401055374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 288.279999999999972715158946812152862548828125,
"h": 288.3999999999999772626324556767940521240234375,
"l": 279.82999999999998408384271897375583648681640625,
"c": 280.3799999999999954525264911353588104248046875,
"v": 723582.35090099996887147426605224609375,
"vw": 281.4841000000000121872290037572383880615234375
}
},
{
"ticker": "PEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.973099999999998743760443176142871379852294921875,
"h": 23.973099999999998743760443176142871379852294921875,
"l": 23.973099999999998743760443176142871379852294921875,
"c": 23.973099999999998743760443176142871379852294921875,
"v": 21.78450000000000130739863379858434200286865234375,
"vw": 23.99340000000000117097442853264510631561279296875
}
},
{
"ticker": "ALLpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.120000000000000994759830064140260219573974609375,
"l": 18.96000000000000085265128291212022304534912109375,
"c": 19.019999999999999573674358543939888477325439453125,
"v": 80247.0703199999989010393619537353515625,
"vw": 19.022400000000001085709300241433084011077880859375
}
},
{
"ticker": "ZMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.99000000000000198951966012828052043914794921875,
"s": 300,
"t": 1786608000037463516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.034999999999996589394868351519107818603515625,
"h": 50.034999999999996589394868351519107818603515625,
"l": 50.034999999999996589394868351519107818603515625,
"c": 50.034999999999996589394868351519107818603515625,
"v": 48.51729999999999876081346883438527584075927734375,
"vw": 50.04460000000000263753463514149188995361328125
}
},
{
"ticker": "FLZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.68679999999999996607158436745521612465381622314453125,
"s": 100,
"t": 1786608001362657000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.2300999999999999712230192017159424722194671630859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 42494.3338189999994938261806964874267578125,
"vw": 1.2990999999999999214850276985089294612407684326171875
}
},
{
"ticker": "SCHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 1800,
"p": 29.75,
"s": 100,
"t": 1786608001805029900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.030000000000001136868377216160297393798828125,
"h": 30.03999999999999914734871708787977695465087890625,
"l": 29.905000000000001136868377216160297393798828125,
"c": 29.925000000000000710542735760100185871124267578125,
"v": 625823.29006300005130469799041748046875,
"vw": 29.96249999999999857891452847979962825775146484375
}
},
{
"ticker": "ISRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.969999999999998863131622783839702606201171875,
"S": 200,
"p": 59.68999999999999772626324556767940521240234375,
"s": 200,
"t": 1786608003361133900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4800000000000039790393202565610408782958984375,
"h": 67.849999999999994315658113919198513031005859375,
"l": 67.2099999999999937472239253111183643341064453125,
"c": 67.4386999999999972033037920482456684112548828125,
"v": 5294.54396400000041467137634754180908203125,
"vw": 67.530900000000002592059900052845478057861328125
}
},
{
"ticker": "CCRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000088672851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3599999999999994315658113919198513031005859375,
"h": 19.3599999999999994315658113919198513031005859375,
"l": 19.3599999999999994315658113919198513031005859375,
"c": 19.3599999999999994315658113919198513031005859375,
"v": 13,
"vw": 19.377500000000001278976924368180334568023681640625
}
},
{
"ticker": "NVRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608001655507776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.199999999999999289457264239899814128875732421875,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 19.55499999999999971578290569595992565155029296875,
"c": 20.730000000000000426325641456060111522674560546875,
"v": 577673.852548000053502619266510009765625,
"vw": 20.14280000000000114823706098832190036773681640625
}
},
{
"ticker": "INCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.25,
"h": 69.8799999999999954525264911353588104248046875,
"l": 69.25,
"c": 69.715000000000003410605131648480892181396484375,
"v": 6200.315599999999903957359492778778076171875,
"vw": 69.393900000000002137312549166381359100341796875
}
},
{
"ticker": "MOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223,
"S": 100,
"p": 198,
"s": 100,
"t": 1786608001044670077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 209.18000000000000682121026329696178436279296875,
"h": 211.93999999999999772626324556767940521240234375,
"l": 199.5,
"c": 199.530000000000001136868377216160297393798828125,
"v": 1248860.24012600001879036426544189453125,
"vw": 203.61750000000000682121026329696178436279296875
}
},
{
"ticker": "KVLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.32000000000000028421709430404007434844970703125,
"l": 29.1700000000000017053025658242404460906982421875,
"c": 29.309999999999998721023075631819665431976318359375,
"v": 3423.2935999999999694409780204296112060546875,
"vw": 29.290199999999998681232682429254055023193359375
}
},
{
"ticker": "CBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000039601623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33,
"h": 33.64999999999999857891452847979962825775146484375,
"l": 32.75,
"c": 33.5,
"v": 1338392.8133910000324249267578125,
"vw": 33.4209000000000031604940886609256267547607421875
}
},
{
"ticker": "CAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.331700000000001438138497178442776203155517578125,
"h": 25.331700000000001438138497178442776203155517578125,
"l": 25.331700000000001438138497178442776203155517578125,
"c": 25.331700000000001438138497178442776203155517578125,
"v": 168,
"vw": 25.35119999999999862438926356844604015350341796875
}
},
{
"ticker": "TREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 48,
"s": 100,
"t": 1786608050916907924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.840000000000003410605131648480892181396484375,
"h": 50.14500000000000312638803734444081783294677734375,
"l": 48.375,
"c": 49.530000000000001136868377216160297393798828125,
"v": 1547930.5675639999099075794219970703125,
"vw": 49.35710000000000263753463514149188995361328125
}
},
{
"ticker": "XYLD",
"todaysChangePerc": 0.1923076923076882105423379698549979366362094879150390625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1786608000118125138,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.780000000000001136868377216160297393798828125,
"S": 200,
"p": 41.3299999999999982946974341757595539093017578125,
"s": 500,
"t": 1786608000015643681
},
"lastTrade": {
"c": [
12
],
"i": "71675222701135",
"p": 41.67999999999999971578290569595992565155029296875,
"s": 148,
"t": 1786608000118125138,
"x": 4,
"ds": "148.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.63000000000000255795384873636066913604736328125,
"h": 41.63000000000000255795384873636066913604736328125,
"l": 41.590000000000003410605131648480892181396484375,
"c": 41.60000000000000142108547152020037174224853515625,
"v": 450099.474670000025071203708648681640625,
"vw": 41.6064999999999969304553815163671970367431640625
}
},
{
"ticker": "BBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.650000000000005684341886080801486968994140625,
"S": 100,
"p": 139.039999999999992041921359486877918243408203125,
"s": 1000,
"t": 1786608025088627524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.909999999999996589394868351519107818603515625,
"h": 139.909999999999996589394868351519107818603515625,
"l": 139.294999999999987494447850622236728668212890625,
"c": 139.479999999999989768184605054557323455810546875,
"v": 139693.836948000011034309864044189453125,
"vw": 139.501800000000002910383045673370361328125
}
},
{
"ticker": "DBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 600,
"p": 0,
"s": 0,
"t": 1786608000065602988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.339999999999999857891452847979962825775146484375,
"h": 31.574999999999999289457264239899814128875732421875,
"l": 31.245799999999999130295691429637372493743896484375,
"c": 31.550000000000000710542735760100185871124267578125,
"v": 10321.08318800000051851384341716766357421875,
"vw": 31.453900000000000858335624798201024532318115234375
}
},
{
"ticker": "BDGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018592445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37,
"l": 36.8900000000000005684341886080801486968994140625,
"c": 36.8900000000000005684341886080801486968994140625,
"v": 3264.5,
"vw": 36.90939999999999798774297232739627361297607421875
}
},
{
"ticker": "PEPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 300,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 2500,
"t": 1786608000138767021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.859999999999999875655021241982467472553253173828125,
"h": 2.979999999999999982236431605997495353221893310546875,
"l": 2.859999999999999875655021241982467472553253173828125,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 768008.9905509999953210353851318359375,
"vw": 2.908300000000000107291953099775128066539764404296875
}
},
{
"ticker": "MQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608001276108264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5,
"h": 15.7799999999999993605115378159098327159881591796875,
"l": 15.2799999999999993605115378159098327159881591796875,
"c": 15.67999999999999971578290569595992565155029296875,
"v": 1371071.48287199996411800384521484375,
"vw": 15.5966000000000004632738637155853211879730224609375
}
},
{
"ticker": "VZ",
"todaysChangePerc": 0.170285227756503620977213131482130847871303558349609375,
"todaysChange": 0.08000000000000540012479177676141262054443359375,
"updated": 1786608010455858080,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.06000000000000227373675443232059478759765625,
"S": 300,
"p": 46.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1786608014270776878
},
"lastTrade": {
"c": [
12
],
"i": "71675240003411",
"p": 47.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608010455858080,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8900000000000005684341886080801486968994140625,
"h": 47.0799999999999982946974341757595539093017578125,
"l": 46.6099999999999994315658113919198513031005859375,
"c": 46.97999999999999687361196265555918216705322265625,
"v": 12120534.8531999997794628143310546875,
"vw": 46.894599999999996953192749060690402984619140625
}
},
{
"ticker": "OCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.285000000000000142108547152020037174224853515625,
"h": 31.285000000000000142108547152020037174224853515625,
"l": 31.23029999999999972715158946812152862548828125,
"c": 31.23029999999999972715158946812152862548828125,
"v": 461,
"vw": 31.26129999999999853343979339115321636199951171875
}
},
{
"ticker": "VTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.949999999999999289457264239899814128875732421875,
"S": 2000,
"p": 16.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608029008257633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.230000000000000426325641456060111522674560546875,
"h": 16.39999999999999857891452847979962825775146484375,
"l": 16.089999999999999857891452847979962825775146484375,
"c": 16.269999999999999573674358543939888477325439453125,
"v": 450523.0037840000004507601261138916015625,
"vw": 16.231899999999999550936990999616682529449462890625
}
},
{
"ticker": "SIXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 30.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000044518271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.14999999999999857891452847979962825775146484375,
"h": 32.18999999999999772626324556767940521240234375,
"l": 32.1400000000000005684341886080801486968994140625,
"c": 32.17020000000000123918653116561472415924072265625,
"v": 5374.100000000000363797880709171295166015625,
"vw": 32.16340000000000287627699435688555240631103515625
}
},
{
"ticker": "GOVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 23.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608000052027020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.480000000000000426325641456060111522674560546875,
"h": 26.480000000000000426325641456060111522674560546875,
"l": 26.4010999999999995679900166578590869903564453125,
"c": 26.4200000000000017053025658242404460906982421875,
"v": 108676.294949999995878897607326507568359375,
"vw": 26.4448000000000007503331289626657962799072265625
}
},
{
"ticker": "OPRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 500,
"p": 19.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608018812938338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.19950000000000045474735088646411895751953125,
"l": 19.660000000000000142108547152020037174224853515625,
"c": 19.89999999999999857891452847979962825775146484375,
"v": 346239.887309000012464821338653564453125,
"vw": 19.928000000000000824229573481716215610504150390625
}
},
{
"ticker": "OSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.969999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000080775076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1400000000000005684341886080801486968994140625,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.60000000000000142108547152020037174224853515625,
"v": 507886.3615149999968707561492919921875,
"vw": 26.471199999999999619149093632586300373077392578125
}
},
{
"ticker": "INDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.47939999999999827196006663143634796142578125,
"c": 25.47939999999999827196006663143634796142578125,
"v": 879,
"vw": 25.53359999999999985220711096189916133880615234375
}
},
{
"ticker": "CSWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 24.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608027269401519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.299800000000001176658770418725907802581787109375,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 677153.2938790000043809413909912109375,
"vw": 25.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "VHCPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 3000,
"p": 0,
"s": 0,
"t": 1786608000500457452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 100,
"p": 24,
"s": 1000,
"t": 1786608001691260939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1700000000000017053025658242404460906982421875,
"h": 28.440000000000001278976924368180334568023681640625,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.6099999999999994315658113919198513031005859375,
"v": 507672.940285000018775463104248046875,
"vw": 27.639900000000000801492205937393009662628173828125
}
},
{
"ticker": "CPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 100.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000118429960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.909999999999996589394868351519107818603515625,
"h": 108.93000000000000682121026329696178436279296875,
"l": 107.3799999999999954525264911353588104248046875,
"c": 108.3799999999999954525264911353588104248046875,
"v": 767798.29785400000400841236114501953125,
"vw": 108.38609999999999899955582804977893829345703125
}
},
{
"ticker": "BCCQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000381582221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.54000000000000003552713678800500929355621337890625,
"h": 0.54000000000000003552713678800500929355621337890625,
"l": 0.520000000000000017763568394002504646778106689453125,
"c": 0.53969999999999995754507153833401389420032501220703125,
"v": 6476,
"vw": 0.53569999999999995399235785953351296484470367431640625
}
},
{
"ticker": "DFNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.3900000000000005684341886080801486968994140625,
"h": 52.71900000000000119371179607696831226348876953125,
"l": 52.3900000000000005684341886080801486968994140625,
"c": 52.6255000000000023874235921539366245269775390625,
"v": 19223.84002300000065588392317295074462890625,
"vw": 52.59170000000000300133251585066318511962890625
}
},
{
"ticker": "CABZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.768499999999999516830939683131873607635498046875,
"h": 22.768499999999999516830939683131873607635498046875,
"l": 22.768499999999999516830939683131873607635498046875,
"c": 22.768499999999999516830939683131873607635498046875,
"v": 146.931639999999987367118592374026775360107421875,
"vw": 22.696799999999999641886461176909506320953369140625
}
},
{
"ticker": "EWTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 42.5,
"s": 100,
"t": 1786608003668593999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.49000000000000198951966012828052043914794921875,
"h": 44.75,
"l": 43.219999999999998863131622783839702606201171875,
"c": 43.56000000000000227373675443232059478759765625,
"v": 995785.769124999991618096828460693359375,
"vw": 43.90509999999999735109668108634650707244873046875
}
},
{
"ticker": "MAGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 1100,
"p": 0,
"s": 0,
"t": 1786608000059272521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.910000000000000142108547152020037174224853515625,
"h": 19.91499999999999914734871708787977695465087890625,
"l": 19.827000000000001733724275254644453525543212890625,
"c": 19.872099999999999653255144949071109294891357421875,
"v": 7292.9438000000000101863406598567962646484375,
"vw": 19.85810000000000030695446184836328029632568359375
}
},
{
"ticker": "BRBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 300,
"t": 1786608020515267401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.729999999999999982236431605997495353221893310546875,
"h": 3.79999999999999982236431605997495353221893310546875,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.779999999999999804600747665972448885440826416015625,
"v": 290146.5380359999835491180419921875,
"vw": 3.77629999999999999005240169935859739780426025390625
}
},
{
"ticker": "SUPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.5,
"S": 100,
"p": 42.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000044063979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.14999999999999857891452847979962825775146484375,
"h": 47.9200000000000017053025658242404460906982421875,
"l": 46.25999999999999801048033987171947956085205078125,
"c": 47.86999999999999744204615126363933086395263671875,
"v": 667316.3096320000477135181427001953125,
"vw": 47.2188000000000016598278307355940341949462890625
}
},
{
"ticker": "IPVVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 800,
"p": 0,
"s": 0,
"t": 1786608000624029280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "USNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8900000000000005684341886080801486968994140625,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 34.8900000000000005684341886080801486968994140625,
"c": 35.10000000000000142108547152020037174224853515625,
"v": 13731.122369999999136780388653278350830078125,
"vw": 35.110500000000001818989403545856475830078125
}
},
{
"ticker": "AESPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000463017610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VNET",
"todaysChangePerc": 0.202020202020209704851794185742619447410106658935546875,
"todaysChange": 0.0150000000000005684341886080801486968994140625,
"updated": 1786608051053673462,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 2900,
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1786608010653385197
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 500,
"t": 1786608051053673462,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.730000000000000426325641456060111522674560546875,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 7.32500000000000017763568394002504646778106689453125,
"c": 7.42499999999999982236431605997495353221893310546875,
"v": 3051864.6930049997754395008087158203125,
"vw": 7.4336000000000002074784788419492542743682861328125
}
},
{
"ticker": "GSpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 16.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000040892735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.14999999999999857891452847979962825775146484375,
"l": 19.02499999999999857891452847979962825775146484375,
"c": 19.074999999999999289457264239899814128875732421875,
"v": 19954.26689999999871361069381237030029296875,
"vw": 19.099000000000000198951966012828052043914794921875
}
},
{
"ticker": "DXIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.43999999999999772626324556767940521240234375,
"h": 75.0100000000000051159076974727213382720947265625,
"l": 74.0611640000000051031747716479003429412841796875,
"c": 74.2505000000000023874235921539366245269775390625,
"v": 8185.4908999999997831764630973339080810546875,
"vw": 74.4583999999999974761522025801241397857666015625
}
},
{
"ticker": "MYCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000121513503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.934999999999998721023075631819665431976318359375,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.934999999999998721023075631819665431976318359375,
"v": 3245.235599999999976716935634613037109375,
"vw": 24.933800000000001517719283583573997020721435546875
}
},
{
"ticker": "VPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192.960000000000007958078640513122081756591796875,
"S": 300,
"p": 187.1399999999999863575794734060764312744140625,
"s": 400,
"t": 1786608010495991270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 189.44999999999998863131622783839702606201171875,
"h": 190.210000000000007958078640513122081756591796875,
"l": 189.009999999999990905052982270717620849609375,
"c": 189.770000000000010231815394945442676544189453125,
"v": 223029.8193570000003091990947723388671875,
"vw": 189.564899999999994406607584096491336822509765625
}
},
{
"ticker": "EVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 400,
"t": 1786608000011561487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.3599999999999994315658113919198513031005859375,
"h": 29.440000000000001278976924368180334568023681640625,
"l": 29.16669999999999873807610129006206989288330078125,
"c": 29.269999999999999573674358543939888477325439453125,
"v": 134651.840830000001005828380584716796875,
"vw": 29.29990000000000094360075308941304683685302734375
}
},
{
"ticker": "ETHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.7900000000000062527760746888816356658935546875,
"h": 83.1700000000000017053025658242404460906982421875,
"l": 82.7900000000000062527760746888816356658935546875,
"c": 83.0930000000000035242919693700969219207763671875,
"v": 2831.84915499999988242052495479583740234375,
"vw": 83.01789999999999736246536485850811004638671875
}
},
{
"ticker": "ACB",
"todaysChangePerc": -1.8324607329842892422533395802020095288753509521484375,
"todaysChange": -0.069999999999999840127884453977458178997039794921875,
"updated": 1786608010211349855,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 200,
"p": 3.729999999999999982236431605997495353221893310546875,
"s": 2000,
"t": 1786608000122064357
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.75,
"s": 100,
"t": 1786608010211349855,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.5,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 5109259.37100999988615512847900390625,
"vw": 3.701000000000000067501559897209517657756805419921875
}
},
{
"ticker": "DGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608039299651513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.3429000000000002046363078989088535308837890625,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.33650000000000002131628207280300557613372802734375,
"v": 1962.68499999999994543031789362430572509765625,
"vw": 5.30740000000000033963942769332788884639739990234375
}
},
{
"ticker": "MSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 469.81000000000000227373675443232059478759765625,
"S": 40,
"p": 440.18000000000000682121026329696178436279296875,
"s": 40,
"t": 1786608016008300488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 466.29000000000002046363078989088535308837890625,
"h": 470.67000000000001591615728102624416351318359375,
"l": 462.3500000000000227373675443232059478759765625,
"c": 469.740000000000009094947017729282379150390625,
"v": 573691.698246999992989003658294677734375,
"vw": 468.3836999999999761712388135492801666259765625
}
},
{
"ticker": "NLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.11999999999999744204615126363933086395263671875,
"h": 55.6700000000000017053025658242404460906982421875,
"l": 55.11999999999999744204615126363933086395263671875,
"c": 55.59190000000000253521648119203746318817138671875,
"v": 2361.82560000000012223608791828155517578125,
"vw": 55.49260000000000303543856716714799404144287109375
}
},
{
"ticker": "SPUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.5,
"S": 100,
"p": 59,
"s": 100,
"t": 1786608001613420142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.2650000000000005684341886080801486968994140625,
"h": 59.3222999999999984765963745303452014923095703125,
"l": 59.030900000000002592059900052845478057861328125,
"c": 59.1099999999999994315658113919198513031005859375,
"v": 290578.2112970000016503036022186279296875,
"vw": 59.12360000000000326281224261038005352020263671875
}
},
{
"ticker": "AIAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 400,
"p": 5,
"s": 200,
"t": 1786608000132749069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.410000000000000142108547152020037174224853515625,
"h": 6.22919999999999962625452099018730223178863525390625,
"l": 5.199600000000000221689333557151257991790771484375,
"c": 5.53000000000000024868995751603506505489349365234375,
"v": 322566.7447510000201873481273651123046875,
"vw": 5.620400000000000062527760746888816356658935546875
}
},
{
"ticker": "AGI",
"todaysChangePerc": -1.6104980614375159486684196963324211537837982177734375,
"todaysChange": -0.53999999999999914734871708787977695465087890625,
"updated": 1786608000196088509,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.99000000000000198951966012828052043914794921875,
"S": 2800,
"p": 32.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608044255909118
},
"lastTrade": {
"c": [
12
],
"i": "52983525027925",
"p": 32.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608000196088509,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.405000000000001136868377216160297393798828125,
"h": 34.49000000000000198951966012828052043914794921875,
"l": 33.4849999999999994315658113919198513031005859375,
"c": 33.530000000000001136868377216160297393798828125,
"v": 3715529.427052999846637248992919921875,
"vw": 33.78179999999999694182406528852880001068115234375
}
},
{
"ticker": "IJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 37.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000027544342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.0750000000000028421709430404007434844970703125,
"h": 39.0750000000000028421709430404007434844970703125,
"l": 38.969999999999998863131622783839702606201171875,
"c": 39.0319999999999964757080306299030780792236328125,
"v": 6398.0104000000001178705133497714996337890625,
"vw": 39.03419999999999845385900698602199554443359375
}
},
{
"ticker": "AAOG",
"todaysChangePerc": -1.4989293361884430400010614903294481337070465087890625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1786608049306207963,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 1800,
"p": 4.44000000000000039079850466805510222911834716796875,
"s": 900,
"t": 1786608030777558895
},
"lastTrade": {
"c": [
12
],
"i": "52983527061301",
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608049306207963,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.95000000000000017763568394002504646778106689453125,
"l": 4.07500000000000017763568394002504646778106689453125,
"c": 4.6699999999999999289457264239899814128875732421875,
"v": 3093749.1363099999725818634033203125,
"vw": 4.5449000000000001620037437533028423786163330078125
}
},
{
"ticker": "DSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 600,
"p": 0.51100000000000000976996261670137755572795867919921875,
"s": 300,
"t": 1786608018896703352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.511101000000000027512214728631079196929931640625,
"h": 0.5361000000000000209610107049229554831981658935546875,
"l": 0.51109999999999999875655021241982467472553253173828125,
"c": 0.51319999999999998951949464753852225840091705322265625,
"v": 11068,
"vw": 0.5260000000000000230926389122032560408115386962890625
}
},
{
"ticker": "FR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.340000000000003410605131648480892181396484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000015676304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.68999999999999772626324556767940521240234375,
"h": 63.46000000000000085265128291212022304534912109375,
"l": 62.68999999999999772626324556767940521240234375,
"c": 63.340000000000003410605131648480892181396484375,
"v": 460891.6953879999928176403045654296875,
"vw": 63.26599999999999823785401531495153903961181640625
}
},
{
"ticker": "VIVS",
"todaysChangePerc": 0.1204456489009368969078650479787029325962066650390625,
"todaysChange": 0.000400000000000011457501614131615497171878814697265625,
"updated": 1786608050833745856,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.339000000000000023536728122053318656980991363525390625,
"S": 400,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 500,
"t": 1786608021753006495
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 0.332500000000000017763568394002504646778106689453125,
"s": 992,
"t": 1786608050833745856,
"x": 4,
"ds": "992.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34599999999999997424282582869636826217174530029296875,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.32769999999999999129585148693877272307872772216796875,
"c": 0.332100000000000006306066779870889149606227874755859375,
"v": 2248812.66216900013387203216552734375,
"vw": 0.336100000000000009858780458671390078961849212646484375
}
},
{
"ticker": "VBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 264.31000000000000227373675443232059478759765625,
"S": 100,
"p": 238,
"s": 200,
"t": 1786608000200371226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 250.330000000000012505552149377763271331787109375,
"h": 250.490000000000009094947017729282379150390625,
"l": 248.31999999999999317878973670303821563720703125,
"c": 250.039999999999992041921359486877918243408203125,
"v": 245159.02905400001327507197856903076171875,
"vw": 249.85529999999999972715158946812152862548828125
}
},
{
"ticker": "FCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002971481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.9899999999999948840923025272786617279052734375,
"h": 66.6400000000000005684341886080801486968994140625,
"l": 64.5100000000000051159076974727213382720947265625,
"c": 65.7999999999999971578290569595992565155029296875,
"v": 13832.712600000000747968442738056182861328125,
"vw": 65.3294000000000067984728957526385784149169921875
}
},
{
"ticker": "CLBR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000152250554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.4700000000000006394884621840901672840118408203125,
"s": 800,
"t": 1786608000045324071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.425000000000000710542735760100185871124267578125,
"l": 20,
"c": 20.379999999999999005240169935859739780426025390625,
"v": 38127.336290999999619089066982269287109375,
"vw": 20.236000000000000653699316899292171001434326171875
}
},
{
"ticker": "BUR",
"todaysChangePerc": -1.3698630136986211791594314490794204175472259521484375,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1786608000268180597,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.32000000000000028421709430404007434844970703125,
"S": 900,
"p": 4.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608017766008840
},
"lastTrade": {
"c": [
12
],
"i": "62879130078294",
"p": 4.32000000000000028421709430404007434844970703125,
"s": 550,
"t": 1786608000268180597,
"x": 12,
"ds": "550.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.42499999999999982236431605997495353221893310546875,
"l": 4.19500000000000028421709430404007434844970703125,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 1810259.191678999923169612884521484375,
"vw": 4.32899999999999973709918776876293122768402099609375
}
},
{
"ticker": "BSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.739999999999998436805981327779591083526611328125,
"S": 200,
"p": 19.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000050838935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.839999999999999857891452847979962825775146484375,
"l": 20.78099999999999880628820392303168773651123046875,
"c": 20.793800000000000949285094975493848323822021484375,
"v": 144622.33209000001079402863979339599609375,
"vw": 20.80030000000000001136868377216160297393798828125
}
},
{
"ticker": "TZOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 5.5,
"s": 200,
"t": 1786608002048106175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.19000000000000039079850466805510222911834716796875,
"h": 7.464999999999999857891452847979962825775146484375,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.339999999999999857891452847979962825775146484375,
"v": 72896.134149000004981644451618194580078125,
"vw": 7.2920999999999995822008713730610907077789306640625
}
},
{
"ticker": "NEOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.350000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 5300,
"t": 1786608040264063211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.430000000000000159872115546022541821002960205078125,
"l": 3.181299999999999794653149365331046283245086669921875,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 2619627.18248800002038478851318359375,
"vw": 3.31890000000000018332002582610584795475006103515625
}
},
{
"ticker": "NTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.599999999999994315658113919198513031005859375,
"S": 300,
"p": 121.9899999999999948840923025272786617279052734375,
"s": 300,
"t": 1786608000069405597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122,
"h": 124.969999999999998863131622783839702606201171875,
"l": 121.8007999999999952933649183250963687896728515625,
"c": 124.1099999999999994315658113919198513031005859375,
"v": 1373008.80512999999336898326873779296875,
"vw": 124.0802000000000049340087571181356906890869140625
}
},
{
"ticker": "ASPSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 700,
"p": 0.1690000000000000113242748511765967123210430145263671875,
"s": 500,
"t": 1786608000058758178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200100000000000000088817841970012523233890533447265625,
"h": 0.25,
"l": 0.200100000000000000088817841970012523233890533447265625,
"c": 0.2300000000000000099920072216264088638126850128173828125,
"v": 19054.21391500000027008354663848876953125,
"vw": 0.231899999999999995026200849679298698902130126953125
}
},
{
"ticker": "ASPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 5.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608002031844968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.3300000000000000710542735760100185871124267578125,
"l": 6.04000000000000003552713678800500929355621337890625,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 1044743.473287999979220330715179443359375,
"vw": 6.13539999999999974278352965484373271465301513671875
}
},
{
"ticker": "NAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8900000000000005684341886080801486968994140625,
"S": 2000,
"p": 11.160000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1786608034249742186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.3100000000000004973799150320701301097869873046875,
"l": 11.25,
"c": 11.3100000000000004973799150320701301097869873046875,
"v": 71102.80491999999503605067729949951171875,
"vw": 11.2857000000000002870592652470804750919342041015625
}
},
{
"ticker": "ACEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.219999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000011188532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.60000000000000142108547152020037174224853515625,
"h": 23.6700000000000017053025658242404460906982421875,
"l": 23.589999999999999857891452847979962825775146484375,
"c": 23.620000000000000994759830064140260219573974609375,
"v": 15521.27750000000014551915228366851806640625,
"vw": 23.614000000000000767386154620908200740814208984375
}
},
{
"ticker": "SDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 42.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000035589839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.72999999999999687361196265555918216705322265625,
"h": 44.72999999999999687361196265555918216705322265625,
"l": 44.25999999999999801048033987171947956085205078125,
"c": 44.50999999999999801048033987171947956085205078125,
"v": 791290.771430999971926212310791015625,
"vw": 44.46119999999999805595507496036589145660400390625
}
},
{
"ticker": "CVSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000072612135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.650000000000005684341886080801486968994140625,
"h": 129.384999999999990905052982270717620849609375,
"l": 125.340000000000003410605131648480892181396484375,
"c": 128.219999999999998863131622783839702606201171875,
"v": 365980.678888999973423779010772705078125,
"vw": 127.9001999999999981127984938211739063262939453125
}
},
{
"ticker": "TRMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608017667118622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.92999999999999971578290569595992565155029296875,
"h": 48.3299999999999982946974341757595539093017578125,
"l": 47.75,
"c": 48.11999999999999744204615126363933086395263671875,
"v": 303762.5677339999820105731487274169921875,
"vw": 48.13759999999999905639924691058695316314697265625
}
},
{
"ticker": "ACWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.740000000000009094947017729282379150390625,
"S": 100,
"p": 160.5,
"s": 100,
"t": 1786608006374406016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.150000000000005684341886080801486968994140625,
"h": 162.150000000000005684341886080801486968994140625,
"l": 161.3799999999999954525264911353588104248046875,
"c": 161.650000000000005684341886080801486968994140625,
"v": 1853525.524809000082314014434814453125,
"vw": 161.631400000000013505996321327984333038330078125
}
},
{
"ticker": "SNFCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005963878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4000000000000003552713678800500929355621337890625,
"h": 9.5599000000000007304379323613829910755157470703125,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.300000000000000710542735760100185871124267578125,
"v": 32354.236499999999068677425384521484375,
"vw": 9.33220000000000027284841053187847137451171875
}
},
{
"ticker": "JUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.0100000000000051159076974727213382720947265625,
"h": 70.0100000000000051159076974727213382720947265625,
"l": 69.6573000000000064346750150434672832489013671875,
"c": 69.719999999999998863131622783839702606201171875,
"v": 20933.743900000001303851604461669921875,
"vw": 69.7313999999999936107997200451791286468505859375
}
},
{
"ticker": "CCEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.1299999999999954525264911353588104248046875,
"S": 300,
"p": 105.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608004590219189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.224999999999994315658113919198513031005859375,
"h": 107.6200000000000045474735088646411895751953125,
"l": 105.7900000000000062527760746888816356658935546875,
"c": 107.0799999999999982946974341757595539093017578125,
"v": 2179225.6492019998840987682342529296875,
"vw": 106.983699999999998908606357872486114501953125
}
},
{
"ticker": "FOUR",
"todaysChangePerc": 0.6375227686703122120803755024098791182041168212890625,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1786608012504169399,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 40.5499999999999971578290569595992565155029296875,
"s": 1500,
"t": 1786608004319243984
},
"lastTrade": {
"c": [
12
],
"i": "71675240792920",
"p": 44.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608012504169399,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.530000000000001136868377216160297393798828125,
"h": 44.219999999999998863131622783839702606201171875,
"l": 40.32000000000000028421709430404007434844970703125,
"c": 43.9200000000000017053025658242404460906982421875,
"v": 1921065.15102400002069771289825439453125,
"vw": 42.736400000000003274180926382541656494140625
}
},
{
"ticker": "QXO",
"todaysChangePerc": 0.998003992015970453621775959618389606475830078125,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1786608003683754622,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 4000,
"t": 1786608000890534426
},
"lastTrade": {
"c": [
12
],
"i": "71675224215094",
"p": 15.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608003683754622,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6199999999999992184029906638897955417633056640625,
"h": 15.6836999999999999744204615126363933086395263671875,
"l": 14.769999999999999573674358543939888477325439453125,
"c": 15.0299999999999993605115378159098327159881591796875,
"v": 24623829.293820999562740325927734375,
"vw": 14.9947999999999996845190253225155174732208251953125
}
},
{
"ticker": "SGDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.900000000000005684341886080801486968994140625,
"S": 100,
"p": 87.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000248153762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.18000000000000682121026329696178436279296875,
"h": 94.090000000000003410605131648480892181396484375,
"l": 92.1625999999999976353137753903865814208984375,
"c": 92.68999999999999772626324556767940521240234375,
"v": 26625.17321499999889056198298931121826171875,
"vw": 92.9017000000000052750692702829837799072265625
}
},
{
"ticker": "IESC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 700,
"s": 80,
"t": 1786608000004021082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 803,
"h": 816.509999999999990905052982270717620849609375,
"l": 764.8474999999999681676854379475116729736328125,
"c": 766.3300000000000409272615797817707061767578125,
"v": 266318.0488089999998919665813446044921875,
"vw": 782.1951000000000249201548285782337188720703125
}
},
{
"ticker": "SDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.240000000000009094947017729282379150390625,
"S": 100,
"p": 156.289999999999992041921359486877918243408203125,
"s": 100,
"t": 1786608000136617841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.539999999999992041921359486877918243408203125,
"h": 157.93500000000000227373675443232059478759765625,
"l": 156.8600000000000136424205265939235687255859375,
"c": 157.770000000000010231815394945442676544189453125,
"v": 218768.01704199999221600592136383056640625,
"vw": 157.58539999999999281499185599386692047119140625
}
},
{
"ticker": "LVDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020242633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.06000000000000227373675443232059478759765625,
"h": 61.06000000000000227373675443232059478759765625,
"l": 60.840000000000003410605131648480892181396484375,
"c": 60.8686000000000007048583938740193843841552734375,
"v": 1088.209399999999959618435241281986236572265625,
"vw": 60.90570000000000305817593471147119998931884765625
}
},
{
"ticker": "LRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 100,
"p": 70.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608010869777758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2300000000000039790393202565610408782958984375,
"h": 79.280000000000001136868377216160297393798828125,
"l": 77.18000000000000682121026329696178436279296875,
"c": 78.590000000000003410605131648480892181396484375,
"v": 818705.589501000009477138519287109375,
"vw": 78.4660999999999972942532622255384922027587890625
}
},
{
"ticker": "RGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.11000000000000031974423109204508364200592041015625,
"S": 200,
"p": 5.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608025152830943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.3499999999999996447286321199499070644378662109375,
"l": 5.019999999999999573674358543939888477325439453125,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 187331.2601129999966360628604888916015625,
"vw": 5.125
}
},
{
"ticker": "KULR",
"todaysChangePerc": 0.67340067340067399914715906561468727886676788330078125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608045994348703,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 3,
"s": 1900,
"t": 1786608044298558275
},
"lastTrade": {
"c": [
12
],
"i": "52983543379269",
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608045994348703,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.845000000000000195399252334027551114559173583984375,
"c": 2.970000000000000195399252334027551114559173583984375,
"v": 1162382.497316000051796436309814453125,
"vw": 2.939599999999999990762944435118697583675384521484375
}
},
{
"ticker": "MHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.419999999999987494447850622236728668212890625,
"h": 153.455000000000012505552149377763271331787109375,
"l": 149.68000000000000682121026329696178436279296875,
"c": 151.06999999999999317878973670303821563720703125,
"v": 200888.67271099999197758734226226806640625,
"vw": 151.213899999999995316102285869419574737548828125
}
},
{
"ticker": "VEEA",
"todaysChangePerc": -2.380952380952382707590686550247482955455780029296875,
"todaysChange": -0.00300000000000000266453525910037569701671600341796875,
"updated": 1786608041067459869,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.125,
"S": 7000,
"p": 0.1202000000000000012878587085651815868914127349853515625,
"s": 1400,
"t": 1786608041067460298
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.1229999999999999982236431605997495353221893310546875,
"s": 2560,
"t": 1786608041067459869,
"x": 11,
"ds": "2560.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.118499999999999994226840271949185989797115325927734375,
"h": 0.1390000000000000124344978758017532527446746826171875,
"l": 0.11759999999999999620303725578196463175117969512939453125,
"c": 0.12600000000000000088817841970012523233890533447265625,
"v": 1654937.64124600007198750972747802734375,
"vw": 0.12360000000000000153210777398271602578461170196533203125
}
},
{
"ticker": "RSDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.92999999999999971578290569595992565155029296875,
"h": 24,
"l": 23.92999999999999971578290569595992565155029296875,
"c": 23.995000000000000994759830064140260219573974609375,
"v": 7281,
"vw": 23.938500000000001222133505507372319698333740234375
}
},
{
"ticker": "GJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 42.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000029679550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.6099999999999994315658113919198513031005859375,
"h": 44.6099999999999994315658113919198513031005859375,
"l": 44.51010000000000133013600134290754795074462890625,
"c": 44.53999999999999914734871708787977695465087890625,
"v": 21529.1791000000011990778148174285888671875,
"vw": 44.54729999999999989768184605054557323455810546875
}
},
{
"ticker": "MWC",
"todaysChangePerc": 19.56521739130435122433482320047914981842041015625,
"todaysChange": 0.270000000000000017763568394002504646778106689453125,
"updated": 1786608051428870286,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1786608051428871341
},
"lastTrade": {
"c": [
12
],
"i": "409",
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 137,
"t": 1786608051428870286,
"x": 11,
"ds": "137.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 262820.189642000012099742889404296875,
"vw": 1.44470000000000009521272659185342490673065185546875
}
},
{
"ticker": "HCSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000016982818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.89999999999999857891452847979962825775146484375,
"h": 21.449999999999999289457264239899814128875732421875,
"l": 20.594999999999998863131622783839702606201171875,
"c": 20.800000000000000710542735760100185871124267578125,
"v": 866785.74700199998915195465087890625,
"vw": 20.972500000000000142108547152020037174224853515625
}
},
{
"ticker": "SMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.8299999999999982946974341757595539093017578125,
"h": 36.469999999999998863131622783839702606201171875,
"l": 34.39999999999999857891452847979962825775146484375,
"c": 34.5799999999999982946974341757595539093017578125,
"v": 79123.992649000007077120244503021240234375,
"vw": 34.97800000000000153477230924181640148162841796875
}
},
{
"ticker": "AMGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 417.67000000000001591615728102624416351318359375,
"S": 40,
"p": 410.779999999999972715158946812152862548828125,
"s": 120,
"t": 1786608014100341964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 413.31000000000000227373675443232059478759765625,
"h": 418.19270000000000209183781407773494720458984375,
"l": 409.000099999999974897946231067180633544921875,
"c": 416.18000000000000682121026329696178436279296875,
"v": 2065699.28345700004138052463531494140625,
"vw": 415.99029999999999063220457173883914947509765625
}
},
{
"ticker": "SPRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1786608000018631923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.140000000000000124344978758017532527446746826171875,
"h": 2.189999999999999946709294817992486059665679931640625,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 126718.347536000001127831637859344482421875,
"vw": 2.0868999999999999772626324556767940521240234375
}
},
{
"ticker": "PACHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2399999999999999911182158029987476766109466552734375,
"S": 2300,
"p": 0,
"s": 0,
"t": 1786608000216143428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2399999999999999911182158029987476766109466552734375,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2399999999999999911182158029987476766109466552734375,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 1291,
"vw": 0.2399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "PPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.5,
"s": 200,
"t": 1786608000059199225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.82000000000000028421709430404007434844970703125,
"h": 21.82000000000000028421709430404007434844970703125,
"l": 21.685500000000001108446667785756289958953857421875,
"c": 21.685500000000001108446667785756289958953857421875,
"v": 12711.802724999999554711394011974334716796875,
"vw": 21.720099999999998630073605454526841640472412109375
}
},
{
"ticker": "IMSR",
"todaysChangePerc": 0.1721170395869307256919711335285683162510395050048828125,
"todaysChange": 0.01000000000000067501559897209517657756805419921875,
"updated": 1786608007405710769,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 1400,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608005760519142
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608007405710769,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.8499999999999996447286321199499070644378662109375,
"h": 5.96549999999999958077978590154089033603668212890625,
"l": 5.660000000000000142108547152020037174224853515625,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 1176355.19374500005505979061126708984375,
"vw": 5.836800000000000210320649784989655017852783203125
}
},
{
"ticker": "MQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.53999999999999914734871708787977695465087890625,
"S": 500,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608032752851397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3699999999999992184029906638897955417633056640625,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.28999999999999914734871708787977695465087890625,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 356770.929194999975152313709259033203125,
"vw": 11.3313000000000005940137270954437553882598876953125
}
},
{
"ticker": "NTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000023974456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8900000000000005684341886080801486968994140625,
"h": 20.5799999999999982946974341757595539093017578125,
"l": 19.8900000000000005684341886080801486968994140625,
"c": 20.530000000000001136868377216160297393798828125,
"v": 1285641.94163800007663667201995849609375,
"vw": 20.44709999999999894271240918897092342376708984375
}
},
{
"ticker": "CCEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 100,
"t": 1786608000060039699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.95009999999999905639924691058695316314697265625,
"h": 29.980000000000000426325641456060111522674560546875,
"l": 29.95009999999999905639924691058695316314697265625,
"c": 29.969999999999998863131622783839702606201171875,
"v": 1364.580400000000054205884225666522979736328125,
"vw": 29.956900000000000972022462519817054271697998046875
}
},
{
"ticker": "ITWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 44.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000030571532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8703000000000002955857780762016773223876953125,
"h": 46.8990000000000009094947017729282379150390625,
"l": 46.5,
"c": 46.81000000000000227373675443232059478759765625,
"v": 30116.770271000001230277121067047119140625,
"vw": 46.6970000000000027284841053187847137451171875
}
},
{
"ticker": "BCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.02499999999999857891452847979962825775146484375,
"h": 39.07000000000000028421709430404007434844970703125,
"l": 38.91499999999999914734871708787977695465087890625,
"c": 38.9534000000000020236257114447653293609619140625,
"v": 19726.083069000000250525772571563720703125,
"vw": 39.00580000000000069348971010185778141021728515625
}
},
{
"ticker": "CTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 200,
"p": 27.14999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1786608008121124941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.120000000000000994759830064140260219573974609375,
"h": 27.260000000000001563194018672220408916473388671875,
"l": 27.0799999999999982946974341757595539093017578125,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 309621.2265219999826513230800628662109375,
"vw": 27.18809999999999860165189602412283420562744140625
}
},
{
"ticker": "PJFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 96.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608000029135742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.900000000000005684341886080801486968994140625,
"h": 102.2399999999999948840923025272786617279052734375,
"l": 101.8799999999999954525264911353588104248046875,
"c": 102.099999999999994315658113919198513031005859375,
"v": 11248.341099999999642022885382175445556640625,
"vw": 102.13020000000000209183781407773494720458984375
}
},
{
"ticker": "TYYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.0375999999999976353137753903865814208984375,
"h": 35.0375999999999976353137753903865814208984375,
"l": 35.0375999999999976353137753903865814208984375,
"c": 35.0375999999999976353137753903865814208984375,
"v": 13.291000000000000369482222595252096652984619140625,
"vw": 35.2085000000000007958078640513122081756591796875
}
},
{
"ticker": "FTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.900000000000005684341886080801486968994140625,
"S": 100,
"p": 68.7900000000000062527760746888816356658935546875,
"s": 200,
"t": 1786608050298265465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.469999999999998863131622783839702606201171875,
"h": 76.5400000000000062527760746888816356658935546875,
"l": 74.93999999999999772626324556767940521240234375,
"c": 75.2699999999999960209606797434389591217041015625,
"v": 2454870.43946699984371662139892578125,
"vw": 75.6698999999999983856469043530523777008056640625
}
},
{
"ticker": "IBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.80999999999999960920149533194489777088165283203125,
"S": 300,
"p": 7.75,
"s": 500,
"t": 1786608000040242043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.70999999999999996447286321199499070644378662109375,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.5999999999999996447286321199499070644378662109375,
"c": 7.7400000000000002131628207280300557613372802734375,
"v": 5340411.88111400045454502105712890625,
"vw": 7.704100000000000392219590139575302600860595703125
}
},
{
"ticker": "JSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 400,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 3000,
"t": 1786608050644999361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.911000000000000031974423109204508364200592041015625,
"h": 0.92279999999999995363708649165346287190914154052734375,
"l": 0.80100000000000004529709940470638684928417205810546875,
"c": 0.82389999999999996571631299957516603171825408935546875,
"v": 653426.066427999990992248058319091796875,
"vw": 0.83040000000000002700062395888380706310272216796875
}
},
{
"ticker": "CE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 42.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608029580989843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.090000000000003410605131648480892181396484375,
"h": 45.25,
"l": 43.155000000000001136868377216160297393798828125,
"c": 43.31000000000000227373675443232059478759765625,
"v": 1226976.2798890001140534877777099609375,
"vw": 43.51530000000000342197381542064249515533447265625
}
},
{
"ticker": "ORBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 300,
"p": 46.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000044423250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5499999999999971578290569595992565155029296875,
"h": 48.49000000000000198951966012828052043914794921875,
"l": 47.030000000000001136868377216160297393798828125,
"c": 48.29050000000000153477230924181640148162841796875,
"v": 28926.260341000001062639057636260986328125,
"vw": 47.8691000000000030922819860279560089111328125
}
},
{
"ticker": "CRML",
"todaysChangePerc": 0.6051437216338886315725176245905458927154541015625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1786608044316070685,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.70999999999999996447286321199499070644378662109375,
"S": 1400,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608050454315917
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 193,
"t": 1786608044316070685,
"x": 4,
"ds": "193.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9000000000000003552713678800500929355621337890625,
"h": 6.94000000000000039079850466805510222911834716796875,
"l": 6.55999999999999960920149533194489777088165283203125,
"c": 6.61000000000000031974423109204508364200592041015625,
"v": 3644271.5727849998511373996734619140625,
"vw": 6.66779999999999972715158946812152862548828125
}
},
{
"ticker": "DIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.5799999999999982946974341757595539093017578125,
"h": 36.49000000000000198951966012828052043914794921875,
"l": 35.10000000000000142108547152020037174224853515625,
"c": 36.469999999999998863131622783839702606201171875,
"v": 248486.47817300001042895019054412841796875,
"vw": 36.12010000000000076170181273482739925384521484375
}
},
{
"ticker": "EFCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000046520075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HBANP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001210585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.129999999999999005240169935859739780426025390625,
"h": 16.160000000000000142108547152020037174224853515625,
"l": 16.030000000000001136868377216160297393798828125,
"c": 16.089999999999999857891452847979962825775146484375,
"v": 41835.2272000000011757947504520416259765625,
"vw": 16.086099999999998289013092289678752422332763671875
}
},
{
"ticker": "LOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.780000000000001136868377216160297393798828125,
"h": 43,
"l": 42.00999999999999801048033987171947956085205078125,
"c": 42.75999999999999801048033987171947956085205078125,
"v": 167794.31611300000804476439952850341796875,
"vw": 42.78909999999999769215719425119459629058837890625
}
},
{
"ticker": "LATR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.138600000000000278532752417959272861480712890625,
"h": 28.25,
"l": 28.138600000000000278532752417959272861480712890625,
"c": 28.230000000000000426325641456060111522674560546875,
"v": 624.7294000000000551153789274394512176513671875,
"vw": 28.188900000000000289901436190120875835418701171875
}
},
{
"ticker": "LGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.900000000000005684341886080801486968994140625,
"h": 66.9098999999999932697392068803310394287109375,
"l": 66.69499999999999317878973670303821563720703125,
"c": 66.731899999999995998223312199115753173828125,
"v": 30895.49490000000150757841765880584716796875,
"vw": 66.7871999999999985675458447076380252838134765625
}
},
{
"ticker": "OPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000009126036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 19.5799999999999982946974341757595539093017578125,
"l": 18.780000000000001136868377216160297393798828125,
"c": 18.949999999999999289457264239899814128875732421875,
"v": 30838.39909999999872525222599506378173828125,
"vw": 18.966599999999999681676854379475116729736328125
}
},
{
"ticker": "EFXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000084169716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.89999999999999857891452847979962825775146484375,
"h": 21.53999999999999914734871708787977695465087890625,
"l": 20.730000000000000426325641456060111522674560546875,
"c": 21.4200000000000017053025658242404460906982421875,
"v": 1751016.999042999930679798126220703125,
"vw": 21.42739999999999866986399865709245204925537109375
}
},
{
"ticker": "GSUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 10824.23459999999977299012243747711181640625,
"vw": 9.9550999999999998379962562466971576213836669921875
}
},
{
"ticker": "LIDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 200,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1786608000041400744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.33499999999999996447286321199499070644378662109375,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 713871.90796900005079805850982666015625,
"vw": 1.3026999999999999690913909944356419146060943603515625
}
},
{
"ticker": "CVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 32.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608029065366279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5499999999999971578290569595992565155029296875,
"h": 35.159999999999996589394868351519107818603515625,
"l": 33.5499999999999971578290569595992565155029296875,
"c": 35.03999999999999914734871708787977695465087890625,
"v": 966787.599818999995477497577667236328125,
"vw": 34.8275000000000005684341886080801486968994140625
}
},
{
"ticker": "URNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.379999999999999005240169935859739780426025390625,
"S": 2900,
"p": 24.620000000000000994759830064140260219573974609375,
"s": 2600,
"t": 1786608023434373600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.5,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 24.9200000000000017053025658242404460906982421875,
"v": 150229.77781400000094436109066009521484375,
"vw": 25.099399999999999266719896695576608180999755859375
}
},
{
"ticker": "MGMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.78999999999999914734871708787977695465087890625,
"h": 52.0499999999999971578290569595992565155029296875,
"l": 51.570099999999996498445398174226284027099609375,
"c": 52.03999999999999914734871708787977695465087890625,
"v": 9855.443262999999205931089818477630615234375,
"vw": 51.7948999999999983856469043530523777008056640625
}
},
{
"ticker": "ATHpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9900000000000002131628207280300557613372802734375,
"h": 16,
"l": 15.8699999999999992184029906638897955417633056640625,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 23837.95279999999911524355411529541015625,
"vw": 15.9244000000000003325340003357268869876861572265625
}
},
{
"ticker": "KNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.532700000000005502442945726215839385986328125,
"h": 64.532700000000005502442945726215839385986328125,
"l": 64.532700000000005502442945726215839385986328125,
"c": 64.532700000000005502442945726215839385986328125,
"v": 15.948924999999999130295691429637372493743896484375,
"vw": 64.645499999999998408384271897375583648681640625
}
},
{
"ticker": "TITN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608030542141932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.230000000000000426325641456060111522674560546875,
"h": 19.230000000000000426325641456060111522674560546875,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.480000000000000426325641456060111522674560546875,
"v": 181091.3944989999872632324695587158203125,
"vw": 18.5210000000000007958078640513122081756591796875
}
},
{
"ticker": "BEPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000057088989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.870000000000000994759830064140260219573974609375,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 16.82000000000000028421709430404007434844970703125,
"c": 16.870000000000000994759830064140260219573974609375,
"v": 12245.388000000000829459168016910552978515625,
"vw": 16.91199999999999903366187936626374721527099609375
}
},
{
"ticker": "STM",
"todaysChangePerc": 1.3658176448874159714108600383042357861995697021484375,
"todaysChange": 0.74000000000000198951966012828052043914794921875,
"updated": 1786608012477108546,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.909999999999996589394868351519107818603515625,
"S": 1500,
"p": 54.8599999999999994315658113919198513031005859375,
"s": 1600,
"t": 1786608050566407601
},
"lastTrade": {
"c": [
12
],
"i": "71675240792392",
"p": 54.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608012477108546,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.75,
"h": 56.82000000000000028421709430404007434844970703125,
"l": 54.1400000000000005684341886080801486968994140625,
"c": 54.17999999999999971578290569595992565155029296875,
"v": 7222878.950984000228345394134521484375,
"vw": 55.26809999999999689634933019988238811492919921875
}
},
{
"ticker": "AAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000034012661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 2108.4018999999998413841240108013153076171875,
"vw": 24.949600000000000221689333557151257991790771484375
}
},
{
"ticker": "GSID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.6299999999999954525264911353588104248046875,
"h": 78.7300000000000039790393202565610408782958984375,
"l": 78.2099999999999937472239253111183643341064453125,
"c": 78.5071999999999974306774674914777278900146484375,
"v": 5514.10440000000016880221664905548095703125,
"vw": 78.506200000000006866684998385608196258544921875
}
},
{
"ticker": "DXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.1200000000000045474735088646411895751953125,
"S": 100,
"p": 180.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608045890615738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182,
"h": 182.8020999999999958163243718445301055908203125,
"l": 181.715000000000003410605131648480892181396484375,
"c": 182.1299999999999954525264911353588104248046875,
"v": 142628.14561899998807348310947418212890625,
"vw": 182.155499999999989313437254168093204498291015625
}
},
{
"ticker": "FPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 500,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000087277246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7400000000000002131628207280300557613372802734375,
"h": 9.7799999999999993605115378159098327159881591796875,
"l": 9.69500000000000028421709430404007434844970703125,
"c": 9.730000000000000426325641456060111522674560546875,
"v": 312431.5367250000126659870147705078125,
"vw": 9.7370999999999998664179656771011650562286376953125
}
},
{
"ticker": "QGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.280000000000001136868377216160297393798828125,
"S": 100,
"p": 64.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608000029857516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.780000000000001136868377216160297393798828125,
"h": 68.780000000000001136868377216160297393798828125,
"l": 68.2000000000000028421709430404007434844970703125,
"c": 68.2300000000000039790393202565610408782958984375,
"v": 385992.45199700002558529376983642578125,
"vw": 68.369900000000001227817847393453121185302734375
}
},
{
"ticker": "IGAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010548096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0449999999999999289457264239899814128875732421875,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.0449999999999999289457264239899814128875732421875,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 56407,
"vw": 10.0496999999999996333599483477883040904998779296875
}
},
{
"ticker": "GAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.969999999999998863131622783839702606201171875,
"S": 100,
"p": 51.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000018838718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.409999999999996589394868351519107818603515625,
"h": 54.409999999999996589394868351519107818603515625,
"l": 53.8299999999999982946974341757595539093017578125,
"c": 53.8376999999999981127984938211739063262939453125,
"v": 18730.6469470000010915100574493408203125,
"vw": 53.91499999999999914734871708787977695465087890625
}
},
{
"ticker": "ZSL",
"todaysChangePerc": 2.555647155812025506094187221606262028217315673828125,
"todaysChange": 0.61999999999999744204615126363933086395263671875,
"updated": 1786608035829219045,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.9200000000000017053025658242404460906982421875,
"S": 6900,
"p": 24.85000000000000142108547152020037174224853515625,
"s": 6900,
"t": 1786608049734342021
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027930",
"p": 24.879999999999999005240169935859739780426025390625,
"s": 150,
"t": 1786608035829219045,
"x": 8,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 24.489999999999998436805981327779591083526611328125,
"l": 23.550000000000000710542735760100185871124267578125,
"c": 24.260000000000001563194018672220408916473388671875,
"v": 1163664.11436300002969801425933837890625,
"vw": 23.940999999999998948396751075051724910736083984375
}
},
{
"ticker": "CNEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 33.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608049306409416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.46000000000000085265128291212022304534912109375,
"h": 40.53999999999999914734871708787977695465087890625,
"l": 40.219999999999998863131622783839702606201171875,
"c": 40.53999999999999914734871708787977695465087890625,
"v": 102908.41099999999278225004673004150390625,
"vw": 40.44030000000000057980287238024175167083740234375
}
},
{
"ticker": "ZEXIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 2000,
"vw": 10
}
},
{
"ticker": "PII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.8700000000000045474735088646411895751953125,
"S": 300,
"p": 41.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608032407103169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.1200000000000045474735088646411895751953125,
"h": 70.25,
"l": 67.5199999999999960209606797434389591217041015625,
"c": 68.5199999999999960209606797434389591217041015625,
"v": 479987.52330300002358853816986083984375,
"vw": 68.3590999999999979763742885552346706390380859375
}
},
{
"ticker": "DFNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.81000000000000227373675443232059478759765625,
"S": 100,
"p": 35.5,
"s": 100,
"t": 1786608004457362931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25999999999999801048033987171947956085205078125,
"h": 39.85629999999999739657141617499291896820068359375,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 36.8299999999999982946974341757595539093017578125,
"v": 422966.0225569999893195927143096923828125,
"vw": 36.98709999999999809006112627685070037841796875
}
},
{
"ticker": "HEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 45.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000019640463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.840000000000003410605131648480892181396484375,
"h": 47.86500000000000198951966012828052043914794921875,
"l": 47.72999999999999687361196265555918216705322265625,
"c": 47.85499999999999687361196265555918216705322265625,
"v": 376795.547101999982260167598724365234375,
"vw": 47.79050000000000153477230924181640148162841796875
}
},
{
"ticker": "IBTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 16.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608000003084899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.030000000000001136868377216160297393798828125,
"l": 19.990600000000000591171556152403354644775390625,
"c": 19.995000000000000994759830064140260219573974609375,
"v": 223288.41229999999632127583026885986328125,
"vw": 20.006000000000000227373675443232059478759765625
}
},
{
"ticker": "EPOW",
"todaysChangePerc": -1.8571428571428703069301491268561221659183502197265625,
"todaysChange": -0.01040000000000007585043704239069484174251556396484375,
"updated": 1786608012459330242,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.592799999999999993605115378159098327159881591796875,
"S": 1200,
"p": 0.57960000000000000408562073062057606875896453857421875,
"s": 100,
"t": 1786608008202836275
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.54959999999999997744026813961681909859180450439453125,
"s": 166,
"t": 1786608012459330242,
"x": 4,
"ds": "166.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.55989999999999995328181512377341277897357940673828125,
"h": 0.58999999999999996891375531049561686813831329345703125,
"l": 0.54000000000000003552713678800500929355621337890625,
"c": 0.560000000000000053290705182007513940334320068359375,
"v": 535410.63910000002942979335784912109375,
"vw": 0.56999999999999995115018691649311222136020660400390625
}
},
{
"ticker": "VALE",
"todaysChangePerc": -2.981969486823853543455697945319116115570068359375,
"todaysChange": -0.42999999999999971578290569595992565155029296875,
"updated": 1786608023872246033,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608038688354888
},
"lastTrade": {
"c": [
12
],
"i": "71675240985398",
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 241,
"t": 1786608023872246033,
"x": 4,
"ds": "241.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5299999999999993605115378159098327159881591796875,
"h": 14.550000000000000710542735760100185871124267578125,
"l": 14.3849999999999997868371792719699442386627197265625,
"c": 14.4199999999999999289457264239899814128875732421875,
"v": 18710306.569742001593112945556640625,
"vw": 14.45720000000000027284841053187847137451171875
}
},
{
"ticker": "HERO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 25.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000051281274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.46000000000000085265128291212022304534912109375,
"h": 27.46000000000000085265128291212022304534912109375,
"l": 27.10000000000000142108547152020037174224853515625,
"c": 27.239999999999998436805981327779591083526611328125,
"v": 42020.97897399999783374369144439697265625,
"vw": 27.263400000000000744648787076584994792938232421875
}
},
{
"ticker": "EWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.75,
"S": 100,
"p": 59.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000022493428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.3900000000000005684341886080801486968994140625,
"h": 63.465000000000003410605131648480892181396484375,
"l": 63.0450000000000017053025658242404460906982421875,
"c": 63.17999999999999971578290569595992565155029296875,
"v": 517920.62732500000856816768646240234375,
"vw": 63.23790000000000333102434524334967136383056640625
}
},
{
"ticker": "SYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 350,
"S": 40,
"p": 339.54000000000002046363078989088535308837890625,
"s": 40,
"t": 1786608007783324782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 342.18999999999999772626324556767940521240234375,
"h": 347.45999999999997953636921010911464691162109375,
"l": 339.3500000000000227373675443232059478759765625,
"c": 347.20999999999997953636921010911464691162109375,
"v": 2089874.51457899995148181915283203125,
"vw": 345.031799999999975625541992485523223876953125
}
},
{
"ticker": "HAIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.71000000000000085265128291212022304534912109375,
"h": 38.7999999999999971578290569595992565155029296875,
"l": 38.31770000000000209183781407773494720458984375,
"c": 38.31770000000000209183781407773494720458984375,
"v": 441.54196799999999711872078478336334228515625,
"vw": 38.51209999999999666897565475665032863616943359375
}
},
{
"ticker": "CLDI",
"todaysChangePerc": -0.61349693251532444460139004149823449552059173583984375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608013284261032,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.180000000000000159872115546022541821002960205078125,
"S": 500,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1786608018919928642
},
"lastTrade": {
"c": [
12
],
"i": "71675240919638",
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 155,
"t": 1786608013284261032,
"x": 4,
"ds": "155.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6363000000000000877520278663723729550838470458984375,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 113254.607550000000628642737865447998046875,
"vw": 1.6028999999999999914734871708787977695465087890625
}
},
{
"ticker": "MSFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 44.77000000000000312638803734444081783294677734375,
"s": 200,
"t": 1786608008750719504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.0499999999999971578290569595992565155029296875,
"h": 47.1700000000000017053025658242404460906982421875,
"l": 46.6161000000000029785951483063399791717529296875,
"c": 46.6161000000000029785951483063399791717529296875,
"v": 2349.1999999999998181010596454143524169921875,
"vw": 46.856999999999999317878973670303821563720703125
}
},
{
"ticker": "IRVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 16.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000003637419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 19.10000000000000142108547152020037174224853515625,
"c": 19.10000000000000142108547152020037174224853515625,
"v": 14.9778999999999999914734871708787977695465087890625,
"vw": 19.113800000000001233502189279533922672271728515625
}
},
{
"ticker": "SVAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86999999999999999555910790149937383830547332763671875,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000300317671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.435999999999999998667732370449812151491641998291015625,
"h": 0.56999999999999995115018691649311222136020660400390625,
"l": 0.38229999999999997317701172505621798336505889892578125,
"c": 0.4656000000000000138555833473219536244869232177734375,
"v": 13013.2190489999993587844073772430419921875,
"vw": 0.49070000000000002504663143554353155195713043212890625
}
},
{
"ticker": "FDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 292.1200000000000045474735088646411895751953125,
"S": 200,
"p": 258.529999999999972715158946812152862548828125,
"s": 100,
"t": 1786608024513286863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 277.8999999999999772626324556767940521240234375,
"h": 282.91000000000002501110429875552654266357421875,
"l": 274.32999999999998408384271897375583648681640625,
"c": 277.990000000000009094947017729282379150390625,
"v": 478355.3520419999840669333934783935546875,
"vw": 278.1354000000000041836756281554698944091796875
}
},
{
"ticker": "CIMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608000127175857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.06099999999999994315658113919198513031005859375,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 6425,
"vw": 25.101800000000000778754838393069803714752197265625
}
},
{
"ticker": "CARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.613499999999998379962562466971576213836669921875,
"h": 26.613499999999998379962562466971576213836669921875,
"l": 26.613499999999998379962562466971576213836669921875,
"c": 26.613499999999998379962562466971576213836669921875,
"v": 24,
"vw": 26.567699999999998539124135277234017848968505859375
}
},
{
"ticker": "MSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.390799999999999980726528292507282458245754241943359375,
"S": 1000,
"p": 0.354999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1786608000004161380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38019999999999998241406728993752039968967437744140625,
"h": 0.38800000000000001154631945610162802040576934814453125,
"l": 0.38009999999999999342747969421907328069210052490234375,
"c": 0.3870999999999999996447286321199499070644378662109375,
"v": 56791.5142110000015236437320709228515625,
"vw": 0.38200000000000000621724893790087662637233734130859375
}
},
{
"ticker": "RMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 4200,
"t": 1786608000035622274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.230000000000000426325641456060111522674560546875,
"h": 12.5299999999999993605115378159098327159881591796875,
"l": 12.1300000000000007815970093361102044582366943359375,
"c": 12.3300000000000000710542735760100185871124267578125,
"v": 715792.546061999979428946971893310546875,
"vw": 12.2888000000000001676880856393836438655853271484375
}
},
{
"ticker": "VNMEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.270000000000000017763568394002504646778106689453125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000656592655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.5,
"s": 200,
"t": 1786608002190203585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9900000000000002131628207280300557613372802734375,
"h": 5.9900000000000002131628207280300557613372802734375,
"l": 5.1699999999999999289457264239899814128875732421875,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 27746.5909759999995003454387187957763671875,
"vw": 5.431400000000000005684341886080801486968994140625
}
},
{
"ticker": "AMTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1786608004070178670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.7649999999999999023003738329862244427204132080078125,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.74500000000000010658141036401502788066864013671875,
"v": 519085.19599799998104572296142578125,
"vw": 1.717000000000000081712414612411521375179290771484375
}
},
{
"ticker": "LAFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018011110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148,
"S": 100,
"p": 114.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000111844269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.55000000000001136868377216160297393798828125,
"h": 144.479999999999989768184605054557323455810546875,
"l": 139.8899999999999863575794734060764312744140625,
"c": 142.349999999999994315658113919198513031005859375,
"v": 2024309.6794759999029338359832763671875,
"vw": 141.591599999999999681676854379475116729736328125
}
},
{
"ticker": "MNRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 500,
"p": 10,
"s": 100,
"t": 1786608025625908328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.92999999999999971578290569595992565155029296875,
"h": 11.92999999999999971578290569595992565155029296875,
"l": 11.269999999999999573674358543939888477325439453125,
"c": 11.480000000000000426325641456060111522674560546875,
"v": 1556190.46504799998365342617034912109375,
"vw": 11.4930000000000003268496584496460855007171630859375
}
},
{
"ticker": "NEXN",
"todaysChangePerc": 13.966480446927374003962540882639586925506591796875,
"todaysChange": 1.5,
"updated": 1786608006116026860,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.75,
"s": 300,
"t": 1786608004042141171
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608006116026860,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 11.0449999999999999289457264239899814128875732421875,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 844805.11148299998603761196136474609375,
"vw": 10.798899999999999721467247582040727138519287109375
}
},
{
"ticker": "MBINL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000055135412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 24.8900000000000005684341886080801486968994140625,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 7778.913099999999758438207209110260009765625,
"vw": 24.84669999999999845385900698602199554443359375
}
},
{
"ticker": "CCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 3,
"s": 100,
"t": 1786608000111934508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.78000000000000024868995751603506505489349365234375,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 4.4701000000000004064304448547773063182830810546875,
"c": 4.79000000000000003552713678800500929355621337890625,
"v": 66702.10000000000582076609134674072265625,
"vw": 4.84020000000000027995383788947947323322296142578125
}
},
{
"ticker": "CSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.31000000000000227373675443232059478759765625,
"S": 300,
"p": 30.5,
"s": 200,
"t": 1786608006468538239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.42999999999999971578290569595992565155029296875,
"h": 33,
"l": 31.25,
"c": 31.42999999999999971578290569595992565155029296875,
"v": 435995.68306399998255074024200439453125,
"vw": 31.65650000000000119371179607696831226348876953125
}
},
{
"ticker": "CAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000755849391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EXFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.279999999999999804600747665972448885440826416015625,
"S": 1000,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 2000,
"t": 1786608009044689131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.3849999999999997868371792719699442386627197265625,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 1028486.465347000048495829105377197265625,
"vw": 2.254799999999999915445414444548077881336212158203125
}
},
{
"ticker": "APH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173,
"S": 100,
"p": 170.009999999999990905052982270717620849609375,
"s": 100,
"t": 1786608039543037485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.1399999999999863575794734060764312744140625,
"h": 172.81999999999999317878973670303821563720703125,
"l": 168.18000000000000682121026329696178436279296875,
"c": 169.960000000000007958078640513122081756591796875,
"v": 5223165.229388999752700328826904296875,
"vw": 170.41280000000000427462509833276271820068359375
}
},
{
"ticker": "EWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.590000000000003410605131648480892181396484375,
"S": 100,
"p": 70,
"s": 100,
"t": 1786608050103355460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.5,
"h": 72.59399999999999408828443847596645355224609375,
"l": 72.3299999999999982946974341757595539093017578125,
"c": 72.4114000000000004320099833421409130096435546875,
"v": 17147.58910000000105355866253376007080078125,
"vw": 72.4026999999999958390617393888533115386962890625
}
},
{
"ticker": "SJCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000026428814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 127.1235999999999961573848850093781948089599609375,
"vw": 25.033899999999999153033058973960578441619873046875
}
},
{
"ticker": "SCHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 37.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000012010769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.4200000000000017053025658242404460906982421875,
"h": 37.4200000000000017053025658242404460906982421875,
"l": 37.24499999999999744204615126363933086395263671875,
"c": 37.31000000000000227373675443232059478759765625,
"v": 927526.178640999947674572467803955078125,
"vw": 37.3196999999999974306774674914777278900146484375
}
},
{
"ticker": "LNSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000043568655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.089999999999999857891452847979962825775146484375,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.04999999999999982236431605997495353221893310546875,
"c": 6.29000000000000003552713678800500929355621337890625,
"v": 59250.49330000000190921127796173095703125,
"vw": 6.2721000000000000085265128291212022304534912109375
}
},
{
"ticker": "REET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 1000,
"p": 27.519999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1786608032559758270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.760000000000001563194018672220408916473388671875,
"h": 27.90990000000000037516656448133289813995361328125,
"l": 27.699999999999999289457264239899814128875732421875,
"c": 27.870000000000000994759830064140260219573974609375,
"v": 2522908.1088999998755753040313720703125,
"vw": 27.839200000000001722355591482482850551605224609375
}
},
{
"ticker": "SNXX",
"todaysChangePerc": 0.81300813008129946268809362663887441158294677734375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608036644098214,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.160000000000000142108547152020037174224853515625,
"S": 2400,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 2300,
"t": 1786608051008622379
},
"lastTrade": {
"c": [
12
],
"i": "52983525027920",
"p": 11.160000000000000142108547152020037174224853515625,
"s": 104,
"t": 1786608036644098214,
"x": 19,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.320100000000000051159076974727213382720947265625,
"h": 11.78999999999999914734871708787977695465087890625,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 11.07000000000000028421709430404007434844970703125,
"v": 76315925.09223599731922149658203125,
"vw": 11.2477000000000000312638803734444081783294677734375
}
},
{
"ticker": "EVTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.129999999999999005240169935859739780426025390625,
"s": 200,
"t": 1786608036720971522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.449999999999999289457264239899814128875732421875,
"h": 30.5799999999999982946974341757595539093017578125,
"l": 29.089999999999999857891452847979962825775146484375,
"c": 30.410000000000000142108547152020037174224853515625,
"v": 588621.6996720000170171260833740234375,
"vw": 30.255199999999998539124135277234017848968505859375
}
},
{
"ticker": "DGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 231,
"s": 200,
"t": 1786608000232121490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 234.460000000000007958078640513122081756591796875,
"h": 238.509999999999990905052982270717620849609375,
"l": 232.280000000000001136868377216160297393798828125,
"c": 237.770000000000010231815394945442676544189453125,
"v": 686871.91829099995084106922149658203125,
"vw": 237.530200000000007776179700158536434173583984375
}
},
{
"ticker": "GNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 9.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608037788084716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.800000000000000710542735760100185871124267578125,
"h": 10.035000000000000142108547152020037174224853515625,
"l": 9.7650000000000005684341886080801486968994140625,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 3277143.843104000203311443328857421875,
"vw": 9.9824999999999999289457264239899814128875732421875
}
},
{
"ticker": "JIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.0400000000000062527760746888816356658935546875,
"h": 86.0400000000000062527760746888816356658935546875,
"l": 85.590000000000003410605131648480892181396484375,
"c": 85.849999999999994315658113919198513031005859375,
"v": 27049.66969999999855645000934600830078125,
"vw": 85.7566000000000059344529290683567523956298828125
}
},
{
"ticker": "IDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 87.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1786608000024401972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.530000000000001136868377216160297393798828125,
"h": 93.599999999999994315658113919198513031005859375,
"l": 93.2000000000000028421709430404007434844970703125,
"c": 93.3599999999999994315658113919198513031005859375,
"v": 1039436.624196000047959387302398681640625,
"vw": 93.314300000000002910383045673370361328125
}
},
{
"ticker": "ONCHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013591975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SUPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.08400000000000318323145620524883270263671875,
"h": 47.10510000000000019326762412674725055694580078125,
"l": 47.08400000000000318323145620524883270263671875,
"c": 47.10510000000000019326762412674725055694580078125,
"v": 266.92180000000001882654032669961452484130859375,
"vw": 47.0630000000000023874235921539366245269775390625
}
},
{
"ticker": "SPTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.280000000000001136868377216160297393798828125,
"S": 200,
"p": 28.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000126393860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.940000000000001278976924368180334568023681640625,
"h": 28.949999999999999289457264239899814128875732421875,
"l": 28.92999999999999971578290569595992565155029296875,
"c": 28.92999999999999971578290569595992565155029296875,
"v": 605217.72581800003536045551300048828125,
"vw": 28.941900000000000403588273911736905574798583984375
}
},
{
"ticker": "SKYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.75,
"S": 100,
"p": 11.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000052863204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 11.1099999999999994315658113919198513031005859375,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 324836.1776899999822489917278289794921875,
"vw": 11.3927999999999993718802215880714356899261474609375
}
},
{
"ticker": "HWSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005657853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02409999999999712372300564311444759368896484375,
"h": 32.02409999999999712372300564311444759368896484375,
"l": 32.02409999999999712372300564311444759368896484375,
"c": 32.02409999999999712372300564311444759368896484375,
"v": 84,
"vw": 32.1460000000000007958078640513122081756591796875
}
},
{
"ticker": "EYEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 31.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000026513185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5450000000000017053025658242404460906982421875,
"h": 34.5450000000000017053025658242404460906982421875,
"l": 34.5450000000000017053025658242404460906982421875,
"c": 34.5450000000000017053025658242404460906982421875,
"v": 16.076499999999999346300683100707828998565673828125,
"vw": 34.57630000000000336513039655983448028564453125
}
},
{
"ticker": "DIAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.75,
"S": 200,
"p": 17.129999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000021372563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.980000000000000426325641456060111522674560546875,
"h": 17.980000000000000426325641456060111522674560546875,
"l": 17.92999999999999971578290569595992565155029296875,
"c": 17.937999999999998834709913353435695171356201171875,
"v": 55391.396085000000311993062496185302734375,
"vw": 17.94290000000000162572177941910922527313232421875
}
},
{
"ticker": "DRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.519999999999999573674358543939888477325439453125,
"h": 31.519999999999999573674358543939888477325439453125,
"l": 31.414899999999999380406734417192637920379638671875,
"c": 31.414899999999999380406734417192637920379638671875,
"v": 1645.125500000000101863406598567962646484375,
"vw": 31.507200000000000983391146291978657245635986328125
}
},
{
"ticker": "HKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 2500,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1786608001315272156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 93107.77519899999606423079967498779296875,
"vw": 1.641599999999999948130380289512686431407928466796875
}
},
{
"ticker": "HWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005235732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.66499999999999914734871708787977695465087890625,
"h": 26.66499999999999914734871708787977695465087890625,
"l": 26.655899999999999039346221252344548702239990234375,
"c": 26.655899999999999039346221252344548702239990234375,
"v": 151.00200000000000954969436861574649810791015625,
"vw": 26.666000000000000369482222595252096652984619140625
}
},
{
"ticker": "DVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 44.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608029385903422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.659999999999996589394868351519107818603515625,
"h": 45.36500000000000198951966012828052043914794921875,
"l": 44.659999999999996589394868351519107818603515625,
"c": 44.8599999999999994315658113919198513031005859375,
"v": 8309729.292903999797999858856201171875,
"vw": 44.9523999999999972487785271368920803070068359375
}
},
{
"ticker": "AMKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.410000000000000142108547152020037174224853515625,
"S": 1400,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 2400,
"t": 1786608032555958517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.67999999999999971578290569595992565155029296875,
"h": 8.7400000000000002131628207280300557613372802734375,
"l": 8.2800999999999991274535204865969717502593994140625,
"c": 8.32000000000000028421709430404007434844970703125,
"v": 273853.0586550000007264316082000732421875,
"vw": 8.53490000000000037516656448133289813995361328125
}
},
{
"ticker": "TPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 47.5,
"s": 1000,
"t": 1786608028258842953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.77000000000000312638803734444081783294677734375,
"h": 51.35000000000000142108547152020037174224853515625,
"l": 49.78999999999999914734871708787977695465087890625,
"c": 50.88000000000000255795384873636066913604736328125,
"v": 4522468.339228999800980091094970703125,
"vw": 50.68079999999999785131876706145703792572021484375
}
},
{
"ticker": "CRCA",
"todaysChangePerc": 0.0357142857142964675887242265162058174610137939453125,
"todaysChange": 0.00540000000000162572177941910922527313232421875,
"updated": 1786608010767742719,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 14.9199999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1786608036925067086
},
"lastTrade": {
"c": [
12
],
"i": "71675240067413",
"p": 15.1254000000000008441247700829990208148956298828125,
"s": 164,
"t": 1786608010767742719,
"x": 4,
"ds": "164.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.410000000000000142108547152020037174224853515625,
"h": 15.57000000000000028421709430404007434844970703125,
"l": 14.1300000000000007815970093361102044582366943359375,
"c": 15.1199999999999992184029906638897955417633056640625,
"v": 645830.216357000055722892284393310546875,
"vw": 14.75880000000000080717654782347381114959716796875
}
},
{
"ticker": "JULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.89620000000000032969182939268648624420166015625,
"h": 48.89620000000000032969182939268648624420166015625,
"l": 48.85000000000000142108547152020037174224853515625,
"c": 48.85000000000000142108547152020037174224853515625,
"v": 260.5403999999999768988345749676227569580078125,
"vw": 48.87689999999999912461134954355657100677490234375
}
},
{
"ticker": "MERC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 2000,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 1400,
"t": 1786608042082620665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.50260000000000004671818487622658722102642059326171875,
"h": 0.520000000000000017763568394002504646778106689453125,
"l": 0.474100000000000021405099914773018099367618560791015625,
"c": 0.482200000000000017497114868092467077076435089111328125,
"v": 431554.57038699998520314693450927734375,
"vw": 0.487399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "MFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 38.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608047356637178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.02000000000000312638803734444081783294677734375,
"h": 44.16499999999999914734871708787977695465087890625,
"l": 43.74000000000000198951966012828052043914794921875,
"c": 43.780000000000001136868377216160297393798828125,
"v": 2957364.3397320001386106014251708984375,
"vw": 43.8599999999999994315658113919198513031005859375
}
},
{
"ticker": "CARG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.219999999999998863131622783839702606201171875,
"S": 300,
"p": 36.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000038923682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0499999999999971578290569595992565155029296875,
"h": 36.96000000000000085265128291212022304534912109375,
"l": 35.9500000000000028421709430404007434844970703125,
"c": 36.88000000000000255795384873636066913604736328125,
"v": 751004.07564299996010959148406982421875,
"vw": 36.56479999999999819237928022630512714385986328125
}
},
{
"ticker": "FLAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.55499999999999971578290569595992565155029296875,
"h": 28.55499999999999971578290569595992565155029296875,
"l": 28.55499999999999971578290569595992565155029296875,
"c": 28.55499999999999971578290569595992565155029296875,
"v": 7,
"vw": 28.551100000000001699618223938159644603729248046875
}
},
{
"ticker": "FEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79990000000000005542233338928781449794769287109375,
"S": 1000,
"p": 0.57999999999999996003197111349436454474925994873046875,
"s": 3000,
"t": 1786608026150496295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79000000000000003552713678800500929355621337890625,
"h": 0.8040000000000000479616346638067625463008880615234375,
"l": 0.75,
"c": 0.75000100000000002875566451621125452220439910888671875,
"v": 12695,
"vw": 0.745999999999999996447286321199499070644378662109375
}
},
{
"ticker": "BGSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.71999999999999975131004248396493494510650634765625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000020115935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.5,
"l": 5.38999999999999968025576890795491635799407958984375,
"c": 5.4000000000000003552713678800500929355621337890625,
"v": 12119.64414100000067264772951602935791015625,
"vw": 5.461800000000000210320649784989655017852783203125
}
},
{
"ticker": "LGIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.49000000000000198951966012828052043914794921875,
"S": 1500,
"p": 50,
"s": 700,
"t": 1786608010512883586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.85000000000000142108547152020037174224853515625,
"h": 58.24000000000000198951966012828052043914794921875,
"l": 55.86999999999999744204615126363933086395263671875,
"c": 56.89999999999999857891452847979962825775146484375,
"v": 155685.22203199999057687819004058837890625,
"vw": 56.88110000000000354702933691442012786865234375
}
},
{
"ticker": "UMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.885000000000001563194018672220408916473388671875,
"h": 26.885000000000001563194018672220408916473388671875,
"l": 26.37049999999999982946974341757595539093017578125,
"c": 26.37049999999999982946974341757595539093017578125,
"v": 961,
"vw": 26.721399999999999153033058973960578441619873046875
}
},
{
"ticker": "VSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 20000,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 20000,
"t": 1786608028892868211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.139900000000000801492205937393009662628173828125,
"v": 30797.4432000000015250407159328460693359375,
"vw": 10.1981999999999999317878973670303821563720703125
}
},
{
"ticker": "PMEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.465000000000000024424906541753443889319896697998046875,
"S": 400,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 1500,
"t": 1786608024941268822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.428999999999999992450483432548935525119304656982421875,
"h": 0.46470000000000000195399252334027551114559173583984375,
"l": 0.40010000000000001119104808822157792747020721435546875,
"c": 0.42849999999999999200639422269887290894985198974609375,
"v": 5973,
"vw": 0.425099999999999977884357349466881714761257171630859375
}
},
{
"ticker": "PTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 291.6100000000000136424205265939235687255859375,
"h": 291.6100000000000136424205265939235687255859375,
"l": 289.76999999999998181010596454143524169921875,
"c": 290.0511999999999943611328490078449249267578125,
"v": 11427.92424100000062026083469390869140625,
"vw": 290.63560000000001082298695109784603118896484375
}
},
{
"ticker": "IHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 3400,
"p": 1.75,
"s": 2000,
"t": 1786608005115156882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 2.774999999999999911182158029987476766109466552734375,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 1743950.4076729998923838138580322265625,
"vw": 2.98749999999999982236431605997495353221893310546875
}
},
{
"ticker": "MSBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000215824111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.49000000000000198951966012828052043914794921875,
"h": 33.784999999999996589394868351519107818603515625,
"l": 33.4200000000000017053025658242404460906982421875,
"c": 33.530000000000001136868377216160297393798828125,
"v": 139230.8961349999881349503993988037109375,
"vw": 33.57339999999999946567186270840466022491455078125
}
},
{
"ticker": "EMTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 23.160000000000000142108547152020037174224853515625,
"l": 23.154900000000001369926394545473158359527587890625,
"c": 23.154900000000001369926394545473158359527587890625,
"v": 363.78860300000002325759851373732089996337890625,
"vw": 23.140299999999999869260136620141565799713134765625
}
},
{
"ticker": "PAYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224,
"S": 100,
"p": 185,
"s": 100,
"t": 1786608041542987115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213.490000000000009094947017729282379150390625,
"h": 213.490000000000009094947017729282379150390625,
"l": 204.3600000000000136424205265939235687255859375,
"c": 211.280000000000001136868377216160297393798828125,
"v": 724463.6894270000047981739044189453125,
"vw": 208.537700000000000954969436861574649810791015625
}
},
{
"ticker": "SPMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5400000000000062527760746888816356658935546875,
"S": 2200,
"p": 68.3299999999999982946974341757595539093017578125,
"s": 3100,
"t": 1786608030583942527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.56000000000000227373675443232059478759765625,
"h": 68.599999999999994315658113919198513031005859375,
"l": 68.0849999999999937472239253111183643341064453125,
"c": 68.409999999999996589394868351519107818603515625,
"v": 1687118.476950000040233135223388671875,
"vw": 68.3858000000000032514435588382184505462646484375
}
},
{
"ticker": "MAKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.280000000000001136868377216160297393798828125,
"h": 71.342299999999994497557054273784160614013671875,
"l": 71.280000000000001136868377216160297393798828125,
"c": 71.342299999999994497557054273784160614013671875,
"v": 340.97309999999998808561940677464008331298828125,
"vw": 71.3950999999999993406163412146270275115966796875
}
},
{
"ticker": "QSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 45.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000035686365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.27420000000000044337866711430251598358154296875,
"h": 48.27420000000000044337866711430251598358154296875,
"l": 48.24000000000000198951966012828052043914794921875,
"c": 48.2597999999999984765963745303452014923095703125,
"v": 2982.415399999999863211996853351593017578125,
"vw": 48.2582000000000022055246517993509769439697265625
}
},
{
"ticker": "EMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.4200000000000017053025658242404460906982421875,
"h": 50.50999999999999801048033987171947956085205078125,
"l": 50.31000000000000227373675443232059478759765625,
"c": 50.50999999999999801048033987171947956085205078125,
"v": 31212.39770000000135041773319244384765625,
"vw": 50.41680000000000205773176276125013828277587890625
}
},
{
"ticker": "NUAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000141688633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.660000000000000142108547152020037174224853515625,
"h": 20.660000000000000142108547152020037174224853515625,
"l": 20.6400000000000005684341886080801486968994140625,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 11515.25929600000017671845853328704833984375,
"vw": 20.65050000000000096633812063373625278472900390625
}
},
{
"ticker": "VTMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608000001911707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 35.22999999999999687361196265555918216705322265625,
"l": 34.36999999999999744204615126363933086395263671875,
"c": 34.60000000000000142108547152020037174224853515625,
"v": 68545.802492000002530403435230255126953125,
"vw": 34.61290000000000333102434524334967136383056640625
}
},
{
"ticker": "IDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008732325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.369800000000001460875864722765982151031494140625,
"h": 27.369800000000001460875864722765982151031494140625,
"l": 27.369800000000001460875864722765982151031494140625,
"c": 27.369800000000001460875864722765982151031494140625,
"v": 11.3620999999999998664179656771011650562286376953125,
"vw": 27.39750000000000085265128291212022304534912109375
}
},
{
"ticker": "VAVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.699999999999999289457264239899814128875732421875,
"S": 700,
"p": 2,
"s": 800,
"t": 1786608005480664666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.208999999999999630517777404747903347015380859375,
"h": 13.2799999999999993605115378159098327159881591796875,
"l": 13.1883999999999996788346834364347159862518310546875,
"c": 13.1883999999999996788346834364347159862518310546875,
"v": 2996.61299999999982901499606668949127197265625,
"vw": 13.2673000000000005371703082346357405185699462890625
}
},
{
"ticker": "BURL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 311,
"s": 40,
"t": 1786608000045531415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 359.48000000000001818989403545856475830078125,
"h": 360.82999999999998408384271897375583648681640625,
"l": 350.43000000000000682121026329696178436279296875,
"c": 353.6299999999999954525264911353588104248046875,
"v": 998707.489810000057332217693328857421875,
"vw": 353.1562999999999874489731155335903167724609375
}
},
{
"ticker": "BMGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 700,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1786608009253131798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.1699999999999999289457264239899814128875732421875,
"h": 5,
"l": 4.1699999999999999289457264239899814128875732421875,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 14425.9416669999991427175700664520263671875,
"vw": 4.6485000000000002984279490192420780658721923828125
}
},
{
"ticker": "STOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 44.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000020769269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.82000000000000028421709430404007434844970703125,
"h": 46.8395000000000010231815394945442676544189453125,
"l": 46.78999999999999914734871708787977695465087890625,
"c": 46.81000000000000227373675443232059478759765625,
"v": 46329.0487999999968451447784900665283203125,
"vw": 46.80729999999999790816218592226505279541015625
}
},
{
"ticker": "XPON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 300,
"t": 1786608024834080927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.45009999999999994457766661071218550205230712890625,
"c": 3.5,
"v": 26587.6382389999998849816620349884033203125,
"vw": 3.5739999999999998436805981327779591083526611328125
}
},
{
"ticker": "VIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1786608005805786168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 167727.4659600000013597309589385986328125,
"vw": 1.758599999999999941024952931911684572696685791015625
}
},
{
"ticker": "XMHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.93999999999999772626324556767940521240234375,
"S": 100,
"p": 112.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1786608000007364003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.4599999999999937472239253111183643341064453125,
"h": 119.4599999999999937472239253111183643341064453125,
"l": 118.7349999999999994315658113919198513031005859375,
"c": 119.0499999999999971578290569595992565155029296875,
"v": 230862.6135329999960958957672119140625,
"vw": 119.0245000000000032969182939268648624420166015625
}
},
{
"ticker": "USML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.87169999999999703277353546582162380218505859375,
"h": 46.87169999999999703277353546582162380218505859375,
"l": 46.87169999999999703277353546582162380218505859375,
"c": 46.87169999999999703277353546582162380218505859375,
"v": 18,
"vw": 46.70479999999999876081346883438527584075927734375
}
},
{
"ticker": "HGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1400000000000005684341886080801486968994140625,
"S": 8800,
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 500,
"t": 1786608032524708127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5800000000000000710542735760100185871124267578125,
"h": 7.62000000000000010658141036401502788066864013671875,
"l": 7.519999999999999573674358543939888477325439453125,
"c": 7.54000000000000003552713678800500929355621337890625,
"v": 78457.555361000006087124347686767578125,
"vw": 7.5709999999999997299937604111619293689727783203125
}
},
{
"ticker": "PMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.309999999999998721023075631819665431976318359375,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.309999999999998721023075631819665431976318359375,
"v": 7,
"vw": 26.32000000000000028421709430404007434844970703125
}
},
{
"ticker": "IMUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608009725788628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4000000000000003552713678800500929355621337890625,
"h": 16.60000000000000142108547152020037174224853515625,
"l": 15.1500000000000003552713678800500929355621337890625,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 299382.3924380000098608434200286865234375,
"vw": 15.824600000000000221689333557151257991790771484375
}
},
{
"ticker": "OPHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1786608000031145600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.050000000000000710542735760100185871124267578125,
"h": 9.199999999999999289457264239899814128875732421875,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 8.949999999999999289457264239899814128875732421875,
"v": 85836.482464999993680976331233978271484375,
"vw": 8.955999999999999516830939683131873607635498046875
}
},
{
"ticker": "FEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.2836999999999960664354148320853710174560546875,
"h": 84.2836999999999960664354148320853710174560546875,
"l": 84.2836999999999960664354148320853710174560546875,
"c": 84.2836999999999960664354148320853710174560546875,
"v": 120.6732999999999975671016727574169635772705078125,
"vw": 84.289500000000003865352482534945011138916015625
}
},
{
"ticker": "OCUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1786608004128482894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.769999999999999573674358543939888477325439453125,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 9.7400000000000002131628207280300557613372802734375,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 4006398.2681350000202655792236328125,
"vw": 10.172000000000000596855898038484156131744384765625
}
},
{
"ticker": "ALF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.25,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000017427674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.839999999999999857891452847979962825775146484375,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.839999999999999857891452847979962825775146484375,
"c": 10.839999999999999857891452847979962825775146484375,
"v": 167.665199999999998681232682429254055023193359375,
"vw": 10.8117999999999998550492819049395620822906494140625
}
},
{
"ticker": "PRTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.389500000000001733724275254644453525543212890625,
"h": 28.389500000000001733724275254644453525543212890625,
"l": 28.389500000000001733724275254644453525543212890625,
"c": 28.389500000000001733724275254644453525543212890625,
"v": 7,
"vw": 28.344300000000000494537744089029729366302490234375
}
},
{
"ticker": "FGL",
"todaysChangePerc": 11.805998723675816819422834669239819049835205078125,
"todaysChange": 0.0925000000000000266453525910037569701671600341796875,
"updated": 1786608051850546521,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.89000000000000001332267629550187848508358001708984375,
"S": 7700,
"p": 0.87600000000000000088817841970012523233890533447265625,
"s": 6800,
"t": 1786608051850547172
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "356",
"p": 0.87600000000000000088817841970012523233890533447265625,
"s": 999,
"t": 1786608051850546521,
"x": 11,
"ds": "999.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.76680000000000003712585794346523471176624298095703125,
"h": 0.83989999999999997992716771477716974914073944091796875,
"l": 0.7600000000000000088817841970012523233890533447265625,
"c": 0.78349999999999997424282582869636826217174530029296875,
"v": 11060873.31890599988400936126708984375,
"vw": 0.80920000000000003037570195374428294599056243896484375
}
},
{
"ticker": "UAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.21000000000000085265128291212022304534912109375,
"h": 43.21000000000000085265128291212022304534912109375,
"l": 42.99600000000000221689333557151257991790771484375,
"c": 43.030000000000001136868377216160297393798828125,
"v": 53257.908376999999745748937129974365234375,
"vw": 43.03509999999999990905052982270717620849609375
}
},
{
"ticker": "CHOW",
"todaysChangePerc": -8.999999999999996447286321199499070644378662109375,
"todaysChange": -0.044999999999999984456877655247808434069156646728515625,
"updated": 1786608051971279957,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.452000000000000012878587085651815868914127349853515625,
"S": 1400,
"p": 0.45160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608046281782194
},
"lastTrade": {
"c": [
12
],
"i": "52983527198273",
"p": 0.455000000000000015543122344752191565930843353271484375,
"s": 158,
"t": 1786608051971279957,
"x": 4,
"ds": "158.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.63560000000000005382361223382758907973766326904296875,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.435999999999999998667732370449812151491641998291015625,
"c": 0.5,
"v": 239546552.4398550093173980712890625,
"vw": 0.558499999999999996447286321199499070644378662109375
}
},
{
"ticker": "SAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 25.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000066786293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.440000000000001278976924368180334568023681640625,
"h": 25.5,
"l": 25.440000000000001278976924368180334568023681640625,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 3626.54910000000018044374883174896240234375,
"vw": 25.473600000000001131184035330079495906829833984375
}
},
{
"ticker": "ELIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.660000000000000142108547152020037174224853515625,
"S": 700,
"p": 31.379999999999999005240169935859739780426025390625,
"s": 800,
"t": 1786608043504271124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.550000000000000710542735760100185871124267578125,
"h": 31.759899999999998243538357201032340526580810546875,
"l": 29.980000000000000426325641456060111522674560546875,
"c": 31.438900000000000289901436190120875835418701171875,
"v": 70272.997080000001005828380584716796875,
"vw": 31.19579999999999841975295566953718662261962890625
}
},
{
"ticker": "AUST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 1400,
"p": 1.25,
"s": 1500,
"t": 1786608001470583991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 119268.20759000000543892383575439453125,
"vw": 1.3085999999999999854338739169179461896419525146484375
}
},
{
"ticker": "ATTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.1400000000000005684341886080801486968994140625,
"h": 95.1486000000000018417267710901796817779541015625,
"l": 95.1400000000000005684341886080801486968994140625,
"c": 95.1486000000000018417267710901796817779541015625,
"v": 754.0104999999999790816218592226505279541015625,
"vw": 95.1503000000000014324541552923619747161865234375
}
},
{
"ticker": "WDCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 600,
"t": 1786608008581644249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0599000000000007304379323613829910755157470703125,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 13.7599999999999997868371792719699442386627197265625,
"c": 13.8725000000000004973799150320701301097869873046875,
"v": 42189.5999999999985448084771633148193359375,
"vw": 14.0724000000000000198951966012828052043914794921875
}
},
{
"ticker": "DJTWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000026659047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.45000000000000017763568394002504646778106689453125,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.189999999999999946709294817992486059665679931640625,
"v": 51031.6533940000008442439138889312744140625,
"vw": 3.193700000000000205346850634668953716754913330078125
}
},
{
"ticker": "UVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 44.39999999999999857891452847979962825775146484375,
"s": 4000,
"t": 1786608021731546357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.469999999999998863131622783839702606201171875,
"h": 46.11999999999999744204615126363933086395263671875,
"l": 44.469999999999998863131622783839702606201171875,
"c": 45.21000000000000085265128291212022304534912109375,
"v": 521065.9116550000035203993320465087890625,
"vw": 45.2956999999999965211827657185494899749755859375
}
},
{
"ticker": "ESGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.090000000000003410605131648480892181396484375,
"S": 100,
"p": 167.479999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608000028755949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 169.81999999999999317878973670303821563720703125,
"h": 169.81999999999999317878973670303821563720703125,
"l": 169.19999999999998863131622783839702606201171875,
"c": 169.409999999999996589394868351519107818603515625,
"v": 269483.8615540000027976930141448974609375,
"vw": 169.419299999999992678567650727927684783935546875
}
},
{
"ticker": "ONEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 130,
"s": 100,
"t": 1786608000048632153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.509999999999990905052982270717620849609375,
"h": 150.18999999999999772626324556767940521240234375,
"l": 149.509999999999990905052982270717620849609375,
"c": 149.929300000000012005330063402652740478515625,
"v": 1827.968810000000075888237915933132171630859375,
"vw": 149.792599999999993087840266525745391845703125
}
},
{
"ticker": "MNSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608044413464337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.28999999999999914734871708787977695465087890625,
"c": 24.870000000000000994759830064140260219573974609375,
"v": 41435.9164430000018910504877567291259765625,
"vw": 24.712299999999999045030563138425350189208984375
}
},
{
"ticker": "TTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 73.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608018924528166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4599999999999937472239253111183643341064453125,
"h": 76.2399999999999948840923025272786617279052734375,
"l": 75.4599999999999937472239253111183643341064453125,
"c": 76.1778000000000048430592869408428668975830078125,
"v": 6076.947500000000218278728425502777099609375,
"vw": 75.523200000000002773958840407431125640869140625
}
},
{
"ticker": "BCCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 1000,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608000810259756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.910000000000000142108547152020037174224853515625,
"S": 400,
"p": 12.71000000000000085265128291212022304534912109375,
"s": 400,
"t": 1786608003872867733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.339999999999999857891452847979962825775146484375,
"h": 13.3499999999999996447286321199499070644378662109375,
"l": 13.210100000000000619593265582807362079620361328125,
"c": 13.3100000000000004973799150320701301097869873046875,
"v": 14135.126800000000002910383045673370361328125,
"vw": 13.27890000000000014779288903810083866119384765625
}
},
{
"ticker": "GMEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608004766962494,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1599999999999999200639422269887290894985198974609375,
"S": 2300,
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 300,
"t": 1786608033098772415
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 613,
"t": 1786608004766962494,
"x": 4,
"ds": "613.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 196820.72707699998863972723484039306640625,
"vw": 1.1134999999999999342747969421907328069210052490234375
}
},
{
"ticker": "RWAYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000079767924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.850100000000001188027454190887510776519775390625,
"v": 7049.1837999999997919076122343540191650390625,
"vw": 24.874199999999998311750459834001958370208740234375
}
},
{
"ticker": "JANB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.800000000000000710542735760100185871124267578125,
"h": 27.839999999999999857891452847979962825775146484375,
"l": 27.800000000000000710542735760100185871124267578125,
"c": 27.824999999999999289457264239899814128875732421875,
"v": 11597,
"vw": 27.833400000000001028865881380625069141387939453125
}
},
{
"ticker": "BRCB",
"todaysChangePerc": -2.187120291616035050452637733542360365390777587890625,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1786608003022090786,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 200,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608044366526233
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 8.050000000000000710542735760100185871124267578125,
"s": 343,
"t": 1786608003022090786,
"x": 11,
"ds": "343.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.42499999999999982236431605997495353221893310546875,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 7.25,
"c": 8.230000000000000426325641456060111522674560546875,
"v": 796816.513753999955952167510986328125,
"vw": 8.0433000000000003382183422218076884746551513671875
}
},
{
"ticker": "YORW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 500,
"p": 30.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000438823665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.469999999999998863131622783839702606201171875,
"h": 32.57000000000000028421709430404007434844970703125,
"l": 32.22999999999999687361196265555918216705322265625,
"c": 32.53999999999999914734871708787977695465087890625,
"v": 121838.071934000006876885890960693359375,
"vw": 32.43500000000000227373675443232059478759765625
}
},
{
"ticker": "RES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.36000000000000031974423109204508364200592041015625,
"S": 200,
"p": 6.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1786608001125412520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.339999999999999857891452847979962825775146484375,
"l": 6.20999999999999996447286321199499070644378662109375,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 1381499.55267599993385374546051025390625,
"vw": 6.28849999999999997868371792719699442386627197265625
}
},
{
"ticker": "SIMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000132952107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9498999999999995225152815692126750946044921875,
"v": 1960,
"vw": 10.9298000000000001818989403545856475830078125
}
},
{
"ticker": "DVXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017710950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5277999999999991587174008600413799285888671875,
"h": 23.5277999999999991587174008600413799285888671875,
"l": 23.5277999999999991587174008600413799285888671875,
"c": 23.5277999999999991587174008600413799285888671875,
"v": 15,
"vw": 23.539300000000000778754838393069803714752197265625
}
},
{
"ticker": "IMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.27499999999999857891452847979962825775146484375,
"h": 31.37519999999999953388396534137427806854248046875,
"l": 31.27499999999999857891452847979962825775146484375,
"c": 31.332899999999998641442289226688444614410400390625,
"v": 4758,
"vw": 31.341499999999999914734871708787977695465087890625
}
},
{
"ticker": "OWLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1786608042947123091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 5.3499999999999996447286321199499070644378662109375,
"c": 5.38999999999999968025576890795491635799407958984375,
"v": 5433.510000000000218278728425502777099609375,
"vw": 5.37980000000000035953462429461069405078887939453125
}
},
{
"ticker": "SIXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.10499999999999687361196265555918216705322265625,
"h": 35.11999999999999744204615126363933086395263671875,
"l": 35.090000000000003410605131648480892181396484375,
"c": 35.10000000000000142108547152020037174224853515625,
"v": 1128,
"vw": 35.10669999999999646433934685774147510528564453125
}
},
{
"ticker": "MITK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5799999999999982946974341757595539093017578125,
"S": 400,
"p": 17.8599999999999994315658113919198513031005859375,
"s": 1000,
"t": 1786608000100522855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5,
"h": 18.67999999999999971578290569595992565155029296875,
"l": 18.0450000000000017053025658242404460906982421875,
"c": 18.57000000000000028421709430404007434844970703125,
"v": 708071.52468200004659593105316162109375,
"vw": 18.512799999999998590283212251961231231689453125
}
},
{
"ticker": "LDRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000064008823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.969999999999998863131622783839702606201171875,
"c": 24.97500000000000142108547152020037174224853515625,
"v": 4307.1226999999998952262103557586669921875,
"vw": 24.98400000000000176214598468504846096038818359375
}
},
{
"ticker": "SDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 68.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000017774507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.7999999999999971578290569595992565155029296875,
"h": 72.93999999999999772626324556767940521240234375,
"l": 72.3299999999999982946974341757595539093017578125,
"c": 72.900000000000005684341886080801486968994140625,
"v": 29423.18300100000124075450003147125244140625,
"vw": 72.7316000000000002501110429875552654266357421875
}
},
{
"ticker": "XMTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940199055385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.1700000000000017053025658242404460906982421875,
"h": 94.5,
"l": 90.400000000000005684341886080801486968994140625,
"c": 93.090000000000003410605131648480892181396484375,
"v": 357023.713141000014729797840118408203125,
"vw": 92.7412000000000062982508097775280475616455078125
}
},
{
"ticker": "ENHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013352355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.7590000000000003410605131648480892181396484375,
"h": 27.7590000000000003410605131648480892181396484375,
"l": 27.7590000000000003410605131648480892181396484375,
"c": 27.7590000000000003410605131648480892181396484375,
"v": 6,
"vw": 27.845800000000000551381162949837744235992431640625
}
},
{
"ticker": "REMX",
"todaysChangePerc": -0.441386472802808460524914835332310758531093597412109375,
"todaysChange": -0.340000000000003410605131648480892181396484375,
"updated": 1786608005856819655,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 75,
"s": 100,
"t": 1786608020161097626
},
"lastTrade": {
"c": [
12
],
"i": "52983525101367",
"p": 76.68999999999999772626324556767940521240234375,
"s": 585,
"t": 1786608005856819655,
"x": 4,
"ds": "585.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2399999999999948840923025272786617279052734375,
"h": 78.7000000000000028421709430404007434844970703125,
"l": 76.9500000000000028421709430404007434844970703125,
"c": 77.030000000000001136868377216160297393798828125,
"v": 429895.649204000015743076801300048828125,
"vw": 77.3230999999999966121322358958423137664794921875
}
},
{
"ticker": "QUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 17.629999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000045925786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.449999999999999289457264239899814128875732421875,
"h": 18.5,
"l": 18.449999999999999289457264239899814128875732421875,
"c": 18.46000000000000085265128291212022304534912109375,
"v": 51645.8142000000007101334631443023681640625,
"vw": 18.49210000000000064801497501321136951446533203125
}
},
{
"ticker": "RSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 34.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000019759298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.25,
"h": 36.36999999999999744204615126363933086395263671875,
"l": 36.155000000000001136868377216160297393798828125,
"c": 36.3350999999999970668795867823064327239990234375,
"v": 18340.19310200000109034590423107147216796875,
"vw": 36.27850000000000108002495835535228252410888671875
}
},
{
"ticker": "RSST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000047365083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 33.905000000000001136868377216160297393798828125,
"l": 33.7000000000000028421709430404007434844970703125,
"c": 33.88000000000000255795384873636066913604736328125,
"v": 57080.391065999996499158442020416259765625,
"vw": 33.76910000000000167119651450775563716888427734375
}
},
{
"ticker": "GNR",
"todaysChangePerc": 0.1861454593804023061043295683703036047518253326416015625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1786608001062729059,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5,
"S": 100,
"p": 71.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608001073539903
},
"lastTrade": {
"c": [
12
],
"i": "52983525027915",
"p": 75.349999999999994315658113919198513031005859375,
"s": 916,
"t": 1786608001062729059,
"x": 11,
"ds": "916.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4800000000000039790393202565610408782958984375,
"h": 75.4800000000000039790393202565610408782958984375,
"l": 74.98980000000000245563569478690624237060546875,
"c": 75.2099999999999937472239253111183643341064453125,
"v": 84961.07145499999751336872577667236328125,
"vw": 75.17279999999999517967808060348033905029296875
}
},
{
"ticker": "CVLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000018283042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.64999999999999857891452847979962825775146484375,
"h": 34.340000000000003410605131648480892181396484375,
"l": 33.64999999999999857891452847979962825775146484375,
"c": 34.090000000000003410605131648480892181396484375,
"v": 147054.38521499998751096427440643310546875,
"vw": 34.13550000000000039790393202565610408782958984375
}
},
{
"ticker": "HPE",
"todaysChangePerc": 0.5273005613199561736337273032404482364654541015625,
"todaysChange": 0.31000000000000227373675443232059478759765625,
"updated": 1786608051855038865,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 60,
"s": 300,
"t": 1786608050233536051
},
"lastTrade": {
"c": [
12
],
"i": "52983527197239",
"p": 59.10000000000000142108547152020037174224853515625,
"s": 107,
"t": 1786608051855038865,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.71000000000000085265128291212022304534912109375,
"h": 58.89999999999999857891452847979962825775146484375,
"l": 55.06000000000000227373675443232059478759765625,
"c": 58.78999999999999914734871708787977695465087890625,
"v": 22395232.7888289988040924072265625,
"vw": 57.46079999999999898818714427761733531951904296875
}
},
{
"ticker": "VGNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 1900,
"p": 0,
"s": 0,
"t": 1786608000046763473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.469999999999998863131622783839702606201171875,
"h": 46.6749999999999971578290569595992565155029296875,
"l": 45.25,
"c": 45.42999999999999971578290569595992565155029296875,
"v": 768372.023134000017307698726654052734375,
"vw": 45.5412000000000034560798667371273040771484375
}
},
{
"ticker": "EUV",
"todaysChangePerc": 0.147765053564828774401718192166299559175968170166015625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1786608047557184944,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.10000000000000142108547152020037174224853515625,
"S": 3500,
"p": 26.989999999999998436805981327779591083526611328125,
"s": 600,
"t": 1786608025862254322
},
"lastTrade": {
"c": [
12
],
"i": "52983526934099",
"p": 27.1099999999999994315658113919198513031005859375,
"s": 356,
"t": 1786608047557184944,
"x": 4,
"ds": "356.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.346800000000001773514668457210063934326171875,
"l": 26.5979999999999989768184605054557323455810546875,
"c": 27.07000000000000028421709430404007434844970703125,
"v": 1605117.3623810000717639923095703125,
"vw": 27.027899999999998925659383530728518962860107421875
}
},
{
"ticker": "DSX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.2300000000000000099920072216264088638126850128173828125,
"s": 200,
"t": 1786608000031604682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25,
"h": 0.2500999999999999889865875957184471189975738525390625,
"l": 0.25,
"c": 0.25,
"v": 1769.720000000000027284841053187847137451171875,
"vw": 0.2482000000000000039523939676655572839081287384033203125
}
},
{
"ticker": "NKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.71000000000000085265128291212022304534912109375,
"S": 500,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1786608032752966659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.410000000000000142108547152020037174224853515625,
"h": 12.42999999999999971578290569595992565155029296875,
"l": 12.367599999999999482724888366647064685821533203125,
"c": 12.42999999999999971578290569595992565155029296875,
"v": 61284.7940000000016880221664905548095703125,
"vw": 12.4139999999999997015720509807579219341278076171875
}
},
{
"ticker": "BACpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000104331416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 16.8900000000000005684341886080801486968994140625,
"l": 16.7530000000000001136868377216160297393798828125,
"c": 16.879999999999999005240169935859739780426025390625,
"v": 93824.906419999999343417584896087646484375,
"vw": 16.846900000000001540456651127897202968597412109375
}
},
{
"ticker": "ZHOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000007988182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.14999999999999857891452847979962825775146484375,
"h": 51.14999999999999857891452847979962825775146484375,
"l": 51.1099999999999994315658113919198513031005859375,
"c": 51.11500000000000198951966012828052043914794921875,
"v": 1124.839600000000018553691916167736053466796875,
"vw": 51.1330999999999988858689903281629085540771484375
}
},
{
"ticker": "SMOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169.80000000000001136868377216160297393798828125,
"S": 600,
"p": 120,
"s": 100,
"t": 1786608005104687303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.539999999999992041921359486877918243408203125,
"h": 144.539999999999992041921359486877918243408203125,
"l": 141.7314000000000078216544352471828460693359375,
"c": 141.7314000000000078216544352471828460693359375,
"v": 920.8634980000000496147549711167812347412109375,
"vw": 143.111299999999999954525264911353588104248046875
}
},
{
"ticker": "PSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018313673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.599999999999994315658113919198513031005859375,
"h": 65.222700000000003228706191293895244598388671875,
"l": 64.599999999999994315658113919198513031005859375,
"c": 65.222700000000003228706191293895244598388671875,
"v": 1107.88240399999995133839547634124755859375,
"vw": 64.8682000000000016370904631912708282470703125
}
},
{
"ticker": "PLUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000998223368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 250019.99700000000302679836750030517578125,
"vw": 10
}
},
{
"ticker": "TULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608024474621835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LQDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000053418637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.934999999999998721023075631819665431976318359375,
"h": 23.934999999999998721023075631819665431976318359375,
"l": 23.879799999999999471356204594485461711883544921875,
"c": 23.879799999999999471356204594485461711883544921875,
"v": 1680.67059999999992214725352823734283447265625,
"vw": 23.91890000000000071622707764618098735809326171875
}
},
{
"ticker": "CWVX",
"todaysChangePerc": -1.273378432152806549737533714505843818187713623046875,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1786608044597072592,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.480000000000000426325641456060111522674560546875,
"S": 3600,
"p": 24.160000000000000142108547152020037174224853515625,
"s": 4300,
"t": 1786608023438443155
},
"lastTrade": {
"c": [
12
],
"i": "52983526733898",
"p": 24.809999999999998721023075631819665431976318359375,
"s": 102,
"t": 1786608044597072592,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 24.264199999999998880184648442082107067108154296875,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 2537621.6286010001786053180694580078125,
"vw": 25.20949999999999846522769075818359851837158203125
}
},
{
"ticker": "CZNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000030978147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6700000000000017053025658242404460906982421875,
"h": 26,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.949999999999999289457264239899814128875732421875,
"v": 41660.8138439999966067261993885040283203125,
"vw": 25.856100000000001415401129634119570255279541015625
}
},
{
"ticker": "NIXX",
"todaysChangePerc": 2.74478330658106006723073733155615627765655517578125,
"todaysChange": 0.01710000000000000408562073062057606875896453857421875,
"updated": 1786608012133632490,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65049999999999996713739847109536640346050262451171875,
"S": 100,
"p": 0.6031999999999999584332499580341391265392303466796875,
"s": 25000,
"t": 1786608038878656664
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.64010000000000000230926389122032560408115386962890625,
"s": 100,
"t": 1786608012133632490,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.56710000000000004849454171562683768570423126220703125,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.5603000000000000202504679691628552973270416259765625,
"c": 0.6229999999999999982236431605997495353221893310546875,
"v": 1395941.04679800011217594146728515625,
"vw": 0.6207000000000000294875235340441577136516571044921875
}
},
{
"ticker": "SOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 43.11999999999999744204615126363933086395263671875,
"s": 1600,
"t": 1786608041517562273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 47,
"l": 46.31190000000000139834810397587716579437255859375,
"c": 46.86999999999999744204615126363933086395263671875,
"v": 12822.642723999999361694790422916412353515625,
"vw": 46.70280000000000342197381542064249515533447265625
}
},
{
"ticker": "STRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 95.5,
"s": 100,
"t": 1786608028623987620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.1200000000000045474735088646411895751953125,
"h": 96.4500000000000028421709430404007434844970703125,
"l": 95.849999999999994315658113919198513031005859375,
"c": 96.0100000000000051159076974727213382720947265625,
"v": 60077.06773999999859370291233062744140625,
"vw": 96.2587999999999937017491902224719524383544921875
}
},
{
"ticker": "LONZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.090000000000003410605131648480892181396484375,
"h": 49.18990000000000151203494169749319553375244140625,
"l": 49.070099999999996498445398174226284027099609375,
"c": 49.14999999999999857891452847979962825775146484375,
"v": 39209.6345999999975902028381824493408203125,
"vw": 49.13239999999999696456143283285200595855712890625
}
},
{
"ticker": "HAPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.2999999999999971578290569595992565155029296875,
"h": 38.56000000000000227373675443232059478759765625,
"l": 38.2999999999999971578290569595992565155029296875,
"c": 38.56000000000000227373675443232059478759765625,
"v": 821.3981999999999743522494100034236907958984375,
"vw": 38.43589999999999662350091966800391674041748046875
}
},
{
"ticker": "UMDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.530000000000001136868377216160297393798828125,
"S": 100,
"p": 37.31000000000000227373675443232059478759765625,
"s": 500,
"t": 1786608032926631164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.4200000000000017053025658242404460906982421875,
"h": 38.44500000000000028421709430404007434844970703125,
"l": 37.82000000000000028421709430404007434844970703125,
"c": 38.3763000000000005229594535194337368011474609375,
"v": 1882.768107000000100015313364565372467041015625,
"vw": 38.30030000000000001136868377216160297393798828125
}
},
{
"ticker": "EFAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.82000000000000028421709430404007434844970703125,
"h": 44.82000000000000028421709430404007434844970703125,
"l": 44.719999999999998863131622783839702606201171875,
"c": 44.7383999999999986130205797962844371795654296875,
"v": 2702.8715000000001964508555829524993896484375,
"vw": 44.73169999999999646433934685774147510528564453125
}
},
{
"ticker": "VZLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608043551383235,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79000000000000003552713678800500929355621337890625,
"S": 1200,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608044257029631
},
"lastTrade": {
"c": [
12
],
"i": "52983525296977",
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608043551383235,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 3.95999999999999996447286321199499070644378662109375,
"l": 3.774999999999999911182158029987476766109466552734375,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 3308229.9007589998655021190643310546875,
"vw": 3.824899999999999966604491419275291264057159423828125
}
},
{
"ticker": "FLIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000049271095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3299999999999982946974341757595539093017578125,
"h": 20.3301000000000016143530956469476222991943359375,
"l": 20.300000000000000710542735760100185871124267578125,
"c": 20.300000000000000710542735760100185871124267578125,
"v": 158696.0197000000043772161006927490234375,
"vw": 20.305499999999998550492819049395620822906494140625
}
},
{
"ticker": "CYCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1786608010997224566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.529999999999999804600747665972448885440826416015625,
"h": 4.160000000000000142108547152020037174224853515625,
"l": 3.529999999999999804600747665972448885440826416015625,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 102693.1373610000009648501873016357421875,
"vw": 3.8788999999999997925215211580507457256317138671875
}
},
{
"ticker": "IPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 30,
"s": 100,
"t": 1786608005187190666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.9500000000000028421709430404007434844970703125,
"h": 37.229500000000001591615728102624416351318359375,
"l": 36.3250000000000028421709430404007434844970703125,
"c": 36.43999999999999772626324556767940521240234375,
"v": 169010.1334759999881498515605926513671875,
"vw": 36.63629999999999853343979339115321636199951171875
}
},
{
"ticker": "NXTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2999999999999971578290569595992565155029296875,
"h": 36.421199999999998908606357872486114501953125,
"l": 36.280000000000001136868377216160297393798828125,
"c": 36.421199999999998908606357872486114501953125,
"v": 455.38830000000001518856151960790157318115234375,
"vw": 36.313299999999998135535861365497112274169921875
}
},
{
"ticker": "VBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 72.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000064774900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.56999999999999317878973670303821563720703125,
"h": 75.56999999999999317878973670303821563720703125,
"l": 75.5150000000000005684341886080801486968994140625,
"c": 75.5499999999999971578290569595992565155029296875,
"v": 18329.50530000000071595422923564910888671875,
"vw": 75.535899999999998044586391188204288482666015625
}
},
{
"ticker": "NECB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000165859839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 27.260000000000001563194018672220408916473388671875,
"l": 26.64999999999999857891452847979962825775146484375,
"c": 26.96000000000000085265128291212022304534912109375,
"v": 38269.861799999998765997588634490966796875,
"vw": 26.935900000000000176214598468504846096038818359375
}
},
{
"ticker": "NXDTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000136672648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1500000000000003552713678800500929355621337890625,
"h": 13.1500000000000003552713678800500929355621337890625,
"l": 13.07000000000000028421709430404007434844970703125,
"c": 13.07000000000000028421709430404007434844970703125,
"v": 3953.90439999999989595380611717700958251953125,
"vw": 13.1056000000000008043343768804334104061126708984375
}
},
{
"ticker": "MYCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000169003004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.370000000000000994759830064140260219573974609375,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.370000000000000994759830064140260219573974609375,
"v": 9,
"vw": 24.395900000000001028865881380625069141387939453125
}
},
{
"ticker": "VNLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000042314895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.89999999999999857891452847979962825775146484375,
"h": 48.89999999999999857891452847979962825775146484375,
"l": 48.8900000000000005684341886080801486968994140625,
"c": 48.8900000000000005684341886080801486968994140625,
"v": 397446.3797020000056363642215728759765625,
"vw": 48.89670000000000271711542154662311077117919921875
}
},
{
"ticker": "BSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.875,
"h": 53.875,
"l": 53.875,
"c": 53.875,
"v": 135,
"vw": 53.84270000000000067075234255753457546234130859375
}
},
{
"ticker": "MLTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 17,
"s": 600,
"t": 1786608003431001181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 17.39999999999999857891452847979962825775146484375,
"l": 16.780000000000001136868377216160297393798828125,
"c": 17.230000000000000426325641456060111522674560546875,
"v": 2913600.457681000232696533203125,
"vw": 17.202100000000001500666257925331592559814453125
}
},
{
"ticker": "WBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 200,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1786608011663159774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.339999999999999857891452847979962825775146484375,
"h": 3.40899999999999980815346134477294981479644775390625,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 33397.658534000001964159309864044189453125,
"vw": 3.235399999999999831601371624856255948543548583984375
}
},
{
"ticker": "MUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.75,
"S": 200,
"p": 105.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608030318358515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.06999999999999317878973670303821563720703125,
"h": 106.1050000000000039790393202565610408782958984375,
"l": 105.9500000000000028421709430404007434844970703125,
"c": 105.9800000000000039790393202565610408782958984375,
"v": 4502457.82060999982059001922607421875,
"vw": 106.0258999999999929286786937154829502105712890625
}
},
{
"ticker": "DIBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000023352212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4199999999999999289457264239899814128875732421875,
"h": 4.86000000000000031974423109204508364200592041015625,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 223416.045210000011138617992401123046875,
"vw": 4.69610000000000038511416278197430074214935302734375
}
},
{
"ticker": "DEEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.92999999999999971578290569595992565155029296875,
"h": 43.2513000000000005229594535194337368011474609375,
"l": 42.909999999999996589394868351519107818603515625,
"c": 43.2513000000000005229594535194337368011474609375,
"v": 985.09510000000000218278728425502777099609375,
"vw": 43.00399999999999778310666442848742008209228515625
}
},
{
"ticker": "EPRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000024998558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.530000000000001136868377216160297393798828125,
"h": 27.03999999999999914734871708787977695465087890625,
"l": 26.530000000000001136868377216160297393798828125,
"c": 27.03999999999999914734871708787977695465087890625,
"v": 1595.795100000000047657522372901439666748046875,
"vw": 26.867399999999999948840923025272786617279052734375
}
},
{
"ticker": "BTI",
"todaysChangePerc": 0.73424068767907690880036852831835858523845672607421875,
"todaysChange": 0.409999999999996589394868351519107818603515625,
"updated": 1786608000132350233,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.25999999999999801048033987171947956085205078125,
"S": 1800,
"p": 56.2000000000000028421709430404007434844970703125,
"s": 1200,
"t": 1786608050530732801
},
"lastTrade": {
"c": [
12
],
"i": "52983525027909",
"p": 56.25,
"s": 250,
"t": 1786608000132350233,
"x": 11,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.590000000000003410605131648480892181396484375,
"h": 56.81000000000000227373675443232059478759765625,
"l": 55.64999999999999857891452847979962825775146484375,
"c": 55.840000000000003410605131648480892181396484375,
"v": 5983818.8592990003526210784912109375,
"vw": 56.00110000000000098907548817805945873260498046875
}
},
{
"ticker": "GF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.53999999999999914734871708787977695465087890625,
"S": 5800,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 6400,
"t": 1786608008873970967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5600000000000004973799150320701301097869873046875,
"h": 11.6500000000000003552713678800500929355621337890625,
"l": 11.41499999999999914734871708787977695465087890625,
"c": 11.6099999999999994315658113919198513031005859375,
"v": 8001.259799999999813735485076904296875,
"vw": 11.5466999999999995196731106261722743511199951171875
}
},
{
"ticker": "RXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 57.81000000000000227373675443232059478759765625,
"s": 200,
"t": 1786608026146389887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.64999999999999857891452847979962825775146484375,
"h": 59.2590000000000003410605131648480892181396484375,
"l": 57.47500000000000142108547152020037174224853515625,
"c": 58.95539999999999736246536485850811004638671875,
"v": 4186.2290700000003198510967195034027099609375,
"vw": 58.6261999999999972033037920482456684112548828125
}
},
{
"ticker": "MLGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87999999999999989341858963598497211933135986328125,
"S": 600,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608029908637094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.09499999999999975131004248396493494510650634765625,
"h": 4.1349999999999997868371792719699442386627197265625,
"l": 4,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 10455.359618000000409665517508983612060546875,
"vw": 4.08049999999999979394260662957094609737396240234375
}
},
{
"ticker": "GMEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 2300,
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 400,
"t": 1786608049632203570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6699999999999999289457264239899814128875732421875,
"h": 5.6699999999999999289457264239899814128875732421875,
"l": 5.42499999999999982236431605997495353221893310546875,
"c": 5.4749999999999996447286321199499070644378662109375,
"v": 287442.37319399998523294925689697265625,
"vw": 5.487899999999999778310666442848742008209228515625
}
},
{
"ticker": "CARZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017725362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.7694999999999936335370875895023345947265625,
"h": 108.7694999999999936335370875895023345947265625,
"l": 107.9951999999999969759301166050136089324951171875,
"c": 107.9951999999999969759301166050136089324951171875,
"v": 1448.30960000000004583853296935558319091796875,
"vw": 108.00749999999999317878973670303821563720703125
}
},
{
"ticker": "PWRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000043720372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.340000000000003410605131648480892181396484375,
"h": 115.340000000000003410605131648480892181396484375,
"l": 114.159999999999996589394868351519107818603515625,
"c": 114.340000000000003410605131648480892181396484375,
"v": 37159.3461000000024796463549137115478515625,
"vw": 114.622600000000005593392415903508663177490234375
}
},
{
"ticker": "USNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608001070028665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7799999999999993605115378159098327159881591796875,
"h": 14.1883999999999996788346834364347159862518310546875,
"l": 13.519999999999999573674358543939888477325439453125,
"c": 13.53999999999999914734871708787977695465087890625,
"v": 291120.10898100002668797969818115234375,
"vw": 13.7690999999999998948396751075051724910736083984375
}
},
{
"ticker": "IDNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 31.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608016334331476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.219999999999998863131622783839702606201171875,
"h": 35.4200000000000017053025658242404460906982421875,
"l": 34.85499999999999687361196265555918216705322265625,
"c": 35.4200000000000017053025658242404460906982421875,
"v": 13696.7360520000001997686922550201416015625,
"vw": 35.21520000000000294448909698985517024993896484375
}
},
{
"ticker": "EIPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8599999999999994315658113919198513031005859375,
"h": 33.01200000000000045474735088646411895751953125,
"l": 32.8599999999999994315658113919198513031005859375,
"c": 32.9652999999999991587174008600413799285888671875,
"v": 23671.50579300000026705674827098846435546875,
"vw": 32.94180000000000063664629124104976654052734375
}
},
{
"ticker": "BRZX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.103699999999999903366187936626374721527099609375,
"h": 22.103699999999999903366187936626374721527099609375,
"l": 22.103699999999999903366187936626374721527099609375,
"c": 22.103699999999999903366187936626374721527099609375,
"v": 23,
"vw": 22.224599999999998800603862036950886249542236328125
}
},
{
"ticker": "FIGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 40.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000028932752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.32000000000000028421709430404007434844970703125,
"h": 42.38419999999999987494447850622236728668212890625,
"l": 42.22999999999999687361196265555918216705322265625,
"c": 42.27000000000000312638803734444081783294677734375,
"v": 69852.513133999993442557752132415771484375,
"vw": 42.3038999999999987267074175179004669189453125
}
},
{
"ticker": "TVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 41.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000028858518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.49000000000000198951966012828052043914794921875,
"h": 43.49000000000000198951966012828052043914794921875,
"l": 43.3250000000000028421709430404007434844970703125,
"c": 43.42999999999999971578290569595992565155029296875,
"v": 47870.6068000000013853423297405242919921875,
"vw": 43.39439999999999741930878371931612491607666015625
}
},
{
"ticker": "SCLXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 20000,
"p": 0,
"s": 0,
"t": 1786608000042641514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.174648999999999998689048652522615157067775726318359375,
"h": 0.174648999999999998689048652522615157067775726318359375,
"l": 0.174648999999999998689048652522615157067775726318359375,
"c": 0.174648999999999998689048652522615157067775726318359375,
"v": 1003,
"vw": 0.1746999999999999941824313509641797281801700592041015625
}
},
{
"ticker": "ZG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 31.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000032781096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.86999999999999744204615126363933086395263671875,
"h": 34.2999999999999971578290569595992565155029296875,
"l": 32.78999999999999914734871708787977695465087890625,
"c": 33.49000000000000198951966012828052043914794921875,
"v": 1196121.70658100000582635402679443359375,
"vw": 33.2400999999999982037479639984667301177978515625
}
},
{
"ticker": "VMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.6700000000000017053025658242404460906982421875,
"h": 64.75,
"l": 64.6209999999999951114659779705107212066650390625,
"c": 64.7305000000000063664629124104976654052734375,
"v": 577.0719000000000278305378742516040802001953125,
"vw": 64.644800000000003592504072003066539764404296875
}
},
{
"ticker": "AAL",
"todaysChangePerc": 0.66979236436704392421148668290697969496250152587890625,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1786608050123993438,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 15,
"s": 200,
"t": 1786608029396133232
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 15.0299999999999993605115378159098327159881591796875,
"s": 250,
"t": 1786608050123993438,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.46000000000000085265128291212022304534912109375,
"h": 15.5299999999999993605115378159098327159881591796875,
"l": 14.91499999999999914734871708787977695465087890625,
"c": 14.92999999999999971578290569595992565155029296875,
"v": 39959238.228767000138759613037109375,
"vw": 15.0230999999999994543031789362430572509765625
}
},
{
"ticker": "ETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.0799999999999982946974341757595539093017578125,
"S": 24000,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 2300,
"t": 1786608050489032158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.17999999999999971578290569595992565155029296875,
"h": 18.19500000000000028421709430404007434844970703125,
"l": 17.894999999999999573674358543939888477325439453125,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 1368306.02042099996469914913177490234375,
"vw": 18.055599999999998317434801720082759857177734375
}
},
{
"ticker": "ISWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.760000000000001563194018672220408916473388671875,
"h": 22.760000000000001563194018672220408916473388671875,
"l": 22.702100000000001500666257925331592559814453125,
"c": 22.702100000000001500666257925331592559814453125,
"v": 1071.374000000000023646862246096134185791015625,
"vw": 22.749199999999998311750459834001958370208740234375
}
},
{
"ticker": "VPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.2600000000000051159076974727213382720947265625,
"S": 1000,
"p": 73.2600000000000051159076974727213382720947265625,
"s": 1000,
"t": 1786608000006651459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.5199999999999960209606797434389591217041015625,
"h": 76.5199999999999960209606797434389591217041015625,
"l": 76.3550000000000039790393202565610408782958984375,
"c": 76.3759000000000014551915228366851806640625,
"v": 148326.98740000001271255314350128173828125,
"vw": 76.423799999999999954525264911353588104248046875
}
},
{
"ticker": "SMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.06000000000000227373675443232059478759765625,
"h": 40.06000000000000227373675443232059478759765625,
"l": 39,
"c": 39.27000000000000312638803734444081783294677734375,
"v": 109142.238563000006251968443393707275390625,
"vw": 39.38810000000000144382283906452357769012451171875
}
},
{
"ticker": "PRVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.45720000000000027284841053187847137451171875,
"h": 23.45720000000000027284841053187847137451171875,
"l": 23.45720000000000027284841053187847137451171875,
"c": 23.45720000000000027284841053187847137451171875,
"v": 93.550399999999996225596987642347812652587890625,
"vw": 23.579699999999998993871486163698136806488037109375
}
},
{
"ticker": "VET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 100,
"p": 11,
"s": 100,
"t": 1786608028963511152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.230000000000000426325641456060111522674560546875,
"h": 11.4000000000000003552713678800500929355621337890625,
"l": 11.230000000000000426325641456060111522674560546875,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 700601.53758700005710124969482421875,
"vw": 11.3284000000000002472688720445148646831512451171875
}
},
{
"ticker": "DBEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.43000000000000682121026329696178436279296875,
"h": 64.7699999999999960209606797434389591217041015625,
"l": 64.3700000000000045474735088646411895751953125,
"c": 64.45130000000000336513039655983448028564453125,
"v": 6316.0821999999998297425918281078338623046875,
"vw": 64.5587000000000017507773009128868579864501953125
}
},
{
"ticker": "MYCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000206045974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.029900000000001369926394545473158359527587890625,
"l": 25,
"c": 25.0150000000000005684341886080801486968994140625,
"v": 15032.02880000000004656612873077392578125,
"vw": 25.004999999999999005240169935859739780426025390625
}
},
{
"ticker": "PSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 331,
"S": 80,
"p": 299,
"s": 40,
"t": 1786608008713947057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 323.970000000000027284841053187847137451171875,
"h": 326,
"l": 321.75160499999998364728526212275028228759765625,
"c": 323.57999999999998408384271897375583648681640625,
"v": 788985.031994999968446791172027587890625,
"vw": 324.07400000000001227817847393453121185302734375
}
},
{
"ticker": "EHCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.594899999999999096189640113152563571929931640625,
"h": 19.594899999999999096189640113152563571929931640625,
"l": 19.594899999999999096189640113152563571929931640625,
"c": 19.594899999999999096189640113152563571929931640625,
"v": 102.3290999999999968395059113390743732452392578125,
"vw": 19.729600000000001358557710773311555385589599609375
}
},
{
"ticker": "NNBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608007836209995,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.6699999999999999289457264239899814128875732421875,
"S": 400,
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000060338934
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 3.660000000000000142108547152020037174224853515625,
"s": 102,
"t": 1786608007836209995,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.75,
"l": 3.569999999999999840127884453977458178997039794921875,
"c": 3.660000000000000142108547152020037174224853515625,
"v": 1947238.94928899989463388919830322265625,
"vw": 3.64020000000000010231815394945442676544189453125
}
},
{
"ticker": "UFOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40,
"s": 300,
"t": 1786608000015409283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.7900000000000062527760746888816356658935546875,
"h": 88.189899999999994406607584096491336822509765625,
"l": 86.599999999999994315658113919198513031005859375,
"c": 87.7830000000000012505552149377763271331787109375,
"v": 31055.7939120000010007061064243316650390625,
"vw": 87.6270999999999986584953148849308490753173828125
}
},
{
"ticker": "IYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.68999999999999772626324556767940521240234375,
"S": 800,
"p": 40,
"s": 300,
"t": 1786608000031528186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.349999999999994315658113919198513031005859375,
"h": 64.9500000000000028421709430404007434844970703125,
"l": 64.1299999999999954525264911353588104248046875,
"c": 64.7999999999999971578290569595992565155029296875,
"v": 564874.330224000033922493457794189453125,
"vw": 64.6537000000000006139089236967265605926513671875
}
},
{
"ticker": "DTSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000922772015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IFGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017345473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.96000000000000085265128291212022304534912109375,
"h": 22.96000000000000085265128291212022304534912109375,
"l": 22.82000000000000028421709430404007434844970703125,
"c": 22.82000000000000028421709430404007434844970703125,
"v": 8058.944029000000227824784815311431884765625,
"vw": 22.886900000000000687805368215776979923248291015625
}
},
{
"ticker": "PCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 56.5,
"s": 100,
"t": 1786608006441689103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.4500000000000028421709430404007434844970703125,
"h": 58.39999999999999857891452847979962825775146484375,
"l": 56.719999999999998863131622783839702606201171875,
"c": 57.97999999999999687361196265555918216705322265625,
"v": 2165299.4156329999677836894989013671875,
"vw": 57.676299999999997680788510479032993316650390625
}
},
{
"ticker": "JBSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608004210204556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.68999999999999772626324556767940521240234375,
"h": 85.780000000000001136868377216160297393798828125,
"l": 83.68999999999999772626324556767940521240234375,
"c": 84.599999999999994315658113919198513031005859375,
"v": 205666.9336170000024139881134033203125,
"vw": 84.8036000000000029785951483063399791717529296875
}
},
{
"ticker": "CELH",
"todaysChangePerc": 0.47067342505430487253903493183315731585025787353515625,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1786608010141636196,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 27.699999999999999289457264239899814128875732421875,
"s": 9900,
"t": 1786608045564755280
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 27.75,
"s": 440,
"t": 1786608010141636196,
"x": 4,
"ds": "440.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.010000000000001563194018672220408916473388671875,
"h": 28.14999999999999857891452847979962825775146484375,
"l": 27.030000000000001136868377216160297393798828125,
"c": 27.620000000000000994759830064140260219573974609375,
"v": 9351050.5673849992454051971435546875,
"vw": 27.49249999999999971578290569595992565155029296875
}
},
{
"ticker": "NULV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.75,
"S": 100,
"p": 51.25,
"s": 100,
"t": 1786608000023788011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.85000000000000142108547152020037174224853515625,
"h": 53.85000000000000142108547152020037174224853515625,
"l": 53.5799999999999982946974341757595539093017578125,
"c": 53.6700000000000017053025658242404460906982421875,
"v": 50725.5021909999995841644704341888427734375,
"vw": 53.65079999999999671445038984529674053192138671875
}
},
{
"ticker": "AACOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000828919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 23.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000140439338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.469999999999998863131622783839702606201171875,
"h": 33.969999999999998863131622783839702606201171875,
"l": 33.43500000000000227373675443232059478759765625,
"c": 33.840000000000003410605131648480892181396484375,
"v": 145762.95709000001079402863979339599609375,
"vw": 33.82639999999999957935870043002068996429443359375
}
},
{
"ticker": "NP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.0799999999999982946974341757595539093017578125,
"h": 31.635000000000001563194018672220408916473388671875,
"l": 30.739999999999998436805981327779591083526611328125,
"c": 30.769999999999999573674358543939888477325439453125,
"v": 424449.2859090000274591147899627685546875,
"vw": 31.0394000000000005456968210637569427490234375
}
},
{
"ticker": "COHH",
"todaysChangePerc": -5.02092050209205442712345757172442972660064697265625,
"todaysChange": -0.480000000000000426325641456060111522674560546875,
"updated": 1786608049823304210,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9199999999999999289457264239899814128875732421875,
"S": 1500,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608030850277046
},
"lastTrade": {
"c": [
12
],
"i": "52983527066708",
"p": 9.0800000000000000710542735760100185871124267578125,
"s": 105,
"t": 1786608049823304210,
"x": 4,
"ds": "105.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.75,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 8.67999999999999971578290569595992565155029296875,
"c": 9.5600000000000004973799150320701301097869873046875,
"v": 2272700.865931999869644641876220703125,
"vw": 9.324799999999999755573298898525536060333251953125
}
},
{
"ticker": "ARKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 41.75,
"s": 500,
"t": 1786608000199231174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.75999999999999801048033987171947956085205078125,
"h": 45.0499999999999971578290569595992565155029296875,
"l": 44.07000000000000028421709430404007434844970703125,
"c": 44.68999999999999772626324556767940521240234375,
"v": 4151141.563442000187933444976806640625,
"vw": 44.5938000000000016598278307355940341949462890625
}
},
{
"ticker": "HPAI",
"todaysChangePerc": 0.48421052631579464264888201796566136181354522705078125,
"todaysChange": 0.002300000000000024247270857813418842852115631103515625,
"updated": 1786608012813475870,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.47499999999999997779553950749686919152736663818359375,
"S": 100,
"p": 0.46860000000000001652011860642232932150363922119140625,
"s": 6000,
"t": 1786608015975160499
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.477300000000000002042810365310288034379482269287109375,
"s": 150,
"t": 1786608012813475870,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.491200000000000025490720645393594168126583099365234375,
"h": 0.52989900000000000890310047907405532896518707275390625,
"l": 0.468710000000000015507595207964186556637287139892578125,
"c": 0.47499999999999997779553950749686919152736663818359375,
"v": 150959.25086900001042522490024566650390625,
"vw": 0.4898000000000000131450406115618534386157989501953125
}
},
{
"ticker": "WYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 200,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608025839775822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.269999999999999573674358543939888477325439453125,
"h": 11.643000000000000682121026329696178436279296875,
"l": 11.11280000000000001136868377216160297393798828125,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 78513.635502000004635192453861236572265625,
"vw": 11.43130000000000023874235921539366245269775390625
}
},
{
"ticker": "ZJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 900,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608000044806445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7649999999999999023003738329862244427204132080078125,
"l": 1.730199999999999960209606797434389591217041015625,
"c": 1.7472000000000000863309423948521725833415985107421875,
"v": 5424.01109999999971478246152400970458984375,
"vw": 1.74849999999999994315658113919198513031005859375
}
},
{
"ticker": "ARKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 300,
"p": 80.659999999999996589394868351519107818603515625,
"s": 500,
"t": 1786608039048538588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7699999999999960209606797434389591217041015625,
"h": 82.0199999999999960209606797434389591217041015625,
"l": 80.5849999999999937472239253111183643341064453125,
"c": 81.3700000000000045474735088646411895751953125,
"v": 3337911.765813999809324741363525390625,
"vw": 81.1173000000000001818989403545856475830078125
}
},
{
"ticker": "EVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000023004650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.480000000000000426325641456060111522674560546875,
"h": 16.5,
"l": 14.4049999999999993605115378159098327159881591796875,
"c": 16.010000000000001563194018672220408916473388671875,
"v": 497597.2641680000233463943004608154296875,
"vw": 14.9717999999999999971578290569595992565155029296875
}
},
{
"ticker": "CONI",
"todaysChangePerc": -0.35676647748697154494124106349772773683071136474609375,
"todaysChange": -0.1844999999999998863131622783839702606201171875,
"updated": 1786608046780611262,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.50999999999999801048033987171947956085205078125,
"S": 500,
"p": 51.00999999999999801048033987171947956085205078125,
"s": 500,
"t": 1786608041182930616
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 51.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608046780611262,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.030000000000001136868377216160297393798828125,
"h": 52.61999999999999744204615126363933086395263671875,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 51.7145000000000010231815394945442676544189453125,
"v": 47310.016333999999915249645709991455078125,
"vw": 51.74860000000000326281224261038005352020263671875
}
},
{
"ticker": "JANW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.090000000000003410605131648480892181396484375,
"S": 100,
"p": 37.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000027067643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.28999999999999914734871708787977695465087890625,
"h": 39.32000000000000028421709430404007434844970703125,
"l": 39.28999999999999914734871708787977695465087890625,
"c": 39.32000000000000028421709430404007434844970703125,
"v": 10568.5365999999994528479874134063720703125,
"vw": 39.3057000000000016370904631912708282470703125
}
},
{
"ticker": "GYRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000048828134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0099999999999997868371792719699442386627197265625,
"S": 4500,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608005105564640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.78999999999999914734871708787977695465087890625,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.7200000000000006394884621840901672840118408203125,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 427321.313551999977789819240570068359375,
"vw": 10.752900000000000346744855050928890705108642578125
}
},
{
"ticker": "VBNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940197794966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.440000000000001278976924368180334568023681640625,
"h": 19.510000000000001563194018672220408916473388671875,
"l": 19.14999999999999857891452847979962825775146484375,
"c": 19.5,
"v": 72657.2694769999943673610687255859375,
"vw": 19.297100000000000363797880709171295166015625
}
},
{
"ticker": "WIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.75,
"s": 500,
"t": 1786608032969561995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.980000000000000426325641456060111522674560546875,
"h": 8,
"l": 7.96999999999999975131004248396493494510650634765625,
"c": 7.9900000000000002131628207280300557613372802734375,
"v": 12337.558800000000701402314007282257080078125,
"vw": 7.98149999999999959499064061674289405345916748046875
}
},
{
"ticker": "SILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 100,
"p": 38,
"s": 100,
"t": 1786608000025591308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.93999999999999772626324556767940521240234375,
"h": 49.35000000000000142108547152020037174224853515625,
"l": 45.9200000000000017053025658242404460906982421875,
"c": 46.590000000000003410605131648480892181396484375,
"v": 268084.8165620000218041241168975830078125,
"vw": 47.66029999999999944293449516408145427703857421875
}
},
{
"ticker": "YCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.050000000000000710542735760100185871124267578125,
"S": 400,
"p": 17.5,
"s": 1700,
"t": 1786608043941224927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.010000000000001563194018672220408916473388671875,
"h": 18.03999999999999914734871708787977695465087890625,
"l": 17.8900000000000005684341886080801486968994140625,
"c": 17.89470000000000027284841053187847137451171875,
"v": 38760.1042769999985466711223125457763671875,
"vw": 17.955600000000000449063009000383317470550537109375
}
},
{
"ticker": "ROKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152,
"S": 100,
"p": 149,
"s": 100,
"t": 1786608026878896048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.780000000000001136868377216160297393798828125,
"h": 151.8700000000000045474735088646411895751953125,
"l": 150.44999999999998863131622783839702606201171875,
"c": 151.789999999999992041921359486877918243408203125,
"v": 2060145.75875400006771087646484375,
"vw": 151.38740000000001373336999677121639251708984375
}
},
{
"ticker": "SMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1786608049569009485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 7.339999999999999857891452847979962825775146484375,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.8499999999999996447286321199499070644378662109375,
"v": 1143807.7670970000326633453369140625,
"vw": 6.84949999999999992184029906638897955417633056640625
}
},
{
"ticker": "GEVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.3599999999999994315658113919198513031005859375,
"s": 700,
"t": 1786608041683459953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6400000000000005684341886080801486968994140625,
"h": 21.8599999999999994315658113919198513031005859375,
"l": 20.89999999999999857891452847979962825775146484375,
"c": 21.339999999999999857891452847979962825775146484375,
"v": 90203.317221999997855164110660552978515625,
"vw": 21.44330000000000069348971010185778141021728515625
}
},
{
"ticker": "MAApI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.25,
"h": 54.7349999999999994315658113919198513031005859375,
"l": 53.25,
"c": 53.5,
"v": 5216.774400000000241561792790889739990234375,
"vw": 53.8701999999999969759301166050136089324951171875
}
},
{
"ticker": "BAMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.6099999999999994315658113919198513031005859375,
"l": 27.5799999999999982946974341757595539093017578125,
"c": 27.59700000000000130739863379858434200286865234375,
"v": 5778.0312999999996463884599506855010986328125,
"vw": 27.59479999999999932924765744246542453765869140625
}
},
{
"ticker": "VPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000042194550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6899999999999995026200849679298698902130126953125,
"h": 15.71000000000000085265128291212022304534912109375,
"l": 15.6626999999999991786125974613241851329803466796875,
"c": 15.71000000000000085265128291212022304534912109375,
"v": 9244.484790000000430154614150524139404296875,
"vw": 15.69950000000000045474735088646411895751953125
}
},
{
"ticker": "XYZY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 20,
"s": 100,
"t": 1786608030992227663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.44500000000000028421709430404007434844970703125,
"l": 24.969999999999998863131622783839702606201171875,
"c": 25.26219999999999998863131622783839702606201171875,
"v": 11851.1393779999998514540493488311767578125,
"vw": 25.188500000000001222133505507372319698333740234375
}
},
{
"ticker": "TPFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8890999999999991132426657713949680328369140625,
"h": 27.8890999999999991132426657713949680328369140625,
"l": 27.8890999999999991132426657713949680328369140625,
"c": 27.8890999999999991132426657713949680328369140625,
"v": 196.044399999999995998223312199115753173828125,
"vw": 27.851400000000001710986907710321247577667236328125
}
},
{
"ticker": "MOBX",
"todaysChangePerc": 3.4013605442176899629203035146929323673248291015625,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1786608031866488685,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608000045977862
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608031866488685,
"x": 21,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5700000000000000621724893790087662637233734130859375,
"h": 1.5700000000000000621724893790087662637233734130859375,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 899985.881073000025935471057891845703125,
"vw": 1.45999999999999996447286321199499070644378662109375
}
},
{
"ticker": "TIMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 400,
"p": 17.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608005704471370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.199999999999999289457264239899814128875732421875,
"h": 18.260000000000001563194018672220408916473388671875,
"l": 18.10000000000000142108547152020037174224853515625,
"c": 18.190000000000001278976924368180334568023681640625,
"v": 495131.641676999977789819240570068359375,
"vw": 18.18299999999999982946974341757595539093017578125
}
},
{
"ticker": "ITA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 256.23000000000001818989403545856475830078125,
"S": 100,
"p": 248.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1786608050227643584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 252.229999999999989768184605054557323455810546875,
"h": 252.770000000000010231815394945442676544189453125,
"l": 249.6399999999999863575794734060764312744140625,
"c": 251.6200000000000045474735088646411895751953125,
"v": 352546.3471639999770559370517730712890625,
"vw": 251.37119999999998753992258571088314056396484375
}
},
{
"ticker": "RTACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000899343604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60294999999999998596678096873802132904529571533203125,
"h": 0.60294999999999998596678096873802132904529571533203125,
"l": 0.60294999999999998596678096873802132904529571533203125,
"c": 0.60294999999999998596678096873802132904529571533203125,
"v": 207,
"vw": 0.60419999999999995932142837773426435887813568115234375
}
},
{
"ticker": "QQXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002089002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.2300000000000039790393202565610408782958984375,
"h": 103.2300000000000039790393202565610408782958984375,
"l": 102.840000000000003410605131648480892181396484375,
"c": 103.201099999999996725819073617458343505859375,
"v": 4265.0690000000004147295840084552764892578125,
"vw": 103.0943999999999931560523691587150096893310546875
}
},
{
"ticker": "IXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.349999999999994315658113919198513031005859375,
"S": 100,
"p": 113.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1786608050088970580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.0400000000000062527760746888816356658935546875,
"h": 117.0400000000000062527760746888816356658935546875,
"l": 115.4249999999999971578290569595992565155029296875,
"c": 115.719999999999998863131622783839702606201171875,
"v": 11667.485097999999197782017290592193603515625,
"vw": 115.843400000000002592059900052845478057861328125
}
},
{
"ticker": "TACHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940151617369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608030867697504,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.5100000000000051159076974727213382720947265625,
"S": 80000,
"p": 91.5100000000000051159076974727213382720947265625,
"s": 100000,
"t": 1786608051749973100
},
"lastTrade": {
"c": [
12
],
"i": "52983525027959",
"p": 91.5100000000000051159076974727213382720947265625,
"s": 333,
"t": 1786608030867697504,
"x": 8,
"ds": "333.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.5,
"h": 91.5100000000000051159076974727213382720947265625,
"l": 91.4899999999999948840923025272786617279052734375,
"c": 91.5100000000000051159076974727213382720947265625,
"v": 8753642.084348000586032867431640625,
"vw": 91.49840000000000372892827726900577545166015625
}
},
{
"ticker": "BCYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 300,
"p": 4,
"s": 500,
"t": 1786608000040809259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 4.035000000000000142108547152020037174224853515625,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 639925.26820000004954636096954345703125,
"vw": 4.08739999999999970015096550923772156238555908203125
}
},
{
"ticker": "ASPSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57150000000000000799360577730112709105014801025390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000130712694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36209999999999997744026813961681909859180450439453125,
"h": 0.3898989999999999955804241835721768438816070556640625,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.3898989999999999955804241835721768438816070556640625,
"v": 7749.3523180000001957523636519908905029296875,
"vw": 0.36799999999999999378275106209912337362766265869140625
}
},
{
"ticker": "SD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 13.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608034025246214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.160000000000000142108547152020037174224853515625,
"h": 14.3499999999999996447286321199499070644378662109375,
"l": 14.0800000000000000710542735760100185871124267578125,
"c": 14.269999999999999573674358543939888477325439453125,
"v": 309125.9033230000059120357036590576171875,
"vw": 14.25280000000000057980287238024175167083740234375
}
},
{
"ticker": "EGHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008539160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QUMSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001807859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RXRX",
"todaysChangePerc": -0.303951367781162051784349387162365019321441650390625,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1786608051889973170,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.310000000000000053290705182007513940334320068359375,
"S": 200,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 3000,
"t": 1786608015256089146
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 400,
"t": 1786608051889973170,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.37999999999999989341858963598497211933135986328125,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 10305060.21050900034606456756591796875,
"vw": 3.295500000000000095923269327613525092601776123046875
}
},
{
"ticker": "HIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 100,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608032551020807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95999999999999996447286321199499070644378662109375,
"h": 3.95999999999999996447286321199499070644378662109375,
"l": 3.930000000000000159872115546022541821002960205078125,
"c": 3.939999999999999946709294817992486059665679931640625,
"v": 146662.26096700000925920903682708740234375,
"vw": 3.944999999999999840127884453977458178997039794921875
}
},
{
"ticker": "RILYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018217991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 21.680099999999999482724888366647064685821533203125,
"c": 21.925000000000000710542735760100185871124267578125,
"v": 14660.92239999999947031028568744659423828125,
"vw": 21.85419999999999873807610129006206989288330078125
}
},
{
"ticker": "STT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194.530000000000001136868377216160297393798828125,
"S": 100,
"p": 187.240000000000009094947017729282379150390625,
"s": 100,
"t": 1786608048176452755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.81000000000000227373675443232059478759765625,
"h": 190.43999999999999772626324556767940521240234375,
"l": 187.833699999999993224264471791684627532958984375,
"c": 190.1100000000000136424205265939235687255859375,
"v": 990357.57500199996866285800933837890625,
"vw": 189.675700000000006184563972055912017822265625
}
},
{
"ticker": "RAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.189999999999999946709294817992486059665679931640625,
"S": 1000,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 200,
"t": 1786608013279709141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.979999999999999982236431605997495353221893310546875,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.979999999999999982236431605997495353221893310546875,
"v": 3728.4250000000001818989403545856475830078125,
"vw": 2.884100000000000108002495835535228252410888671875
}
},
{
"ticker": "MINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.8700000000000045474735088646411895751953125,
"S": 200,
"p": 100.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608013667391892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.599999999999994315658113919198513031005859375,
"h": 100.6200000000000045474735088646411895751953125,
"l": 100.599999999999994315658113919198513031005859375,
"c": 100.6099999999999994315658113919198513031005859375,
"v": 1363279.012521999888122081756591796875,
"vw": 100.6144000000000033878677641041576862335205078125
}
},
{
"ticker": "TIIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.839999999999999857891452847979962825775146484375,
"h": 30.839999999999999857891452847979962825775146484375,
"l": 30.8198000000000007503331289626657962799072265625,
"c": 30.8198000000000007503331289626657962799072265625,
"v": 590.851599999999962165020406246185302734375,
"vw": 30.84349999999999880628820392303168773651123046875
}
},
{
"ticker": "AMDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608051566298264,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.5499999999999971578290569595992565155029296875,
"S": 800,
"p": 52.18999999999999772626324556767940521240234375,
"s": 800,
"t": 1786608007743172469
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 52.2000000000000028421709430404007434844970703125,
"s": 350,
"t": 1786608051566298264,
"x": 4,
"ds": "350.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.2000000000000028421709430404007434844970703125,
"h": 53.9500000000000028421709430404007434844970703125,
"l": 51.71000000000000085265128291212022304534912109375,
"c": 52.2000000000000028421709430404007434844970703125,
"v": 2637953.3701599999330937862396240234375,
"vw": 52.8661000000000029785951483063399791717529296875
}
},
{
"ticker": "CRACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021165672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ILCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 90,
"s": 100,
"t": 1786608000057470608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.329800000000005866240826435387134552001953125,
"h": 107.329800000000005866240826435387134552001953125,
"l": 107.099999999999994315658113919198513031005859375,
"c": 107.1495000000000032969182939268648624420166015625,
"v": 11352.889499999999316059984266757965087890625,
"vw": 107.222700000000003228706191293895244598388671875
}
},
{
"ticker": "ETEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001935708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8599999999999994315658113919198513031005859375,
"h": 27.8599999999999994315658113919198513031005859375,
"l": 27.8599999999999994315658113919198513031005859375,
"c": 27.8599999999999994315658113919198513031005859375,
"v": 71.44089999999999918145476840436458587646484375,
"vw": 27.95949999999999846522769075818359851837158203125
}
},
{
"ticker": "RPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.31000000000000227373675443232059478759765625,
"S": 200,
"p": 56.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000052449434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.75,
"h": 59.3299999999999982946974341757595539093017578125,
"l": 57.64999999999999857891452847979962825775146484375,
"c": 59.219999999999998863131622783839702606201171875,
"v": 3924340.32597200013697147369384765625,
"vw": 59.046300000000002228262019343674182891845703125
}
},
{
"ticker": "ALISU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019858802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PLRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608019104448666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 11.12010000000000076170181273482739925384521484375,
"l": 9.123799999999999243982529151253402233123779296875,
"c": 9.7200000000000006394884621840901672840118408203125,
"v": 34180.741955999998026527464389801025390625,
"vw": 10.021300000000000096633812063373625278472900390625
}
},
{
"ticker": "SPCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.059999999999998721023075631819665431976318359375,
"S": 800,
"p": 16.940000000000001278976924368180334568023681640625,
"s": 2200,
"t": 1786608051401099561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.629999999999999005240169935859739780426025390625,
"h": 20.96900000000000119371179607696831226348876953125,
"l": 16.050000000000000710542735760100185871124267578125,
"c": 17.160000000000000142108547152020037174224853515625,
"v": 4325050.93646300025284290313720703125,
"vw": 17.9294000000000011141310096718370914459228515625
}
},
{
"ticker": "TXRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 193.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000169670351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 209.490000000000009094947017729282379150390625,
"h": 215.025000000000005684341886080801486968994140625,
"l": 207.580000000000012505552149377763271331787109375,
"c": 214.280000000000001136868377216160297393798828125,
"v": 664810.740163999958895146846771240234375,
"vw": 213.151600000000001955413608811795711517333984375
}
},
{
"ticker": "NATL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8599999999999994315658113919198513031005859375,
"h": 47.02000000000000312638803734444081783294677734375,
"l": 46.63000000000000255795384873636066913604736328125,
"c": 46.9200000000000017053025658242404460906982421875,
"v": 696198.44257499999366700649261474609375,
"vw": 46.87230000000000273985278909094631671905517578125
}
},
{
"ticker": "JBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 380,
"S": 40,
"p": 360.8999999999999772626324556767940521240234375,
"s": 40,
"t": 1786608033285626410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 365.80000000000001136868377216160297393798828125,
"h": 370.5,
"l": 363.5819000000000187355908565223217010498046875,
"c": 366.16000000000002501110429875552654266357421875,
"v": 1414662.127652999944984912872314453125,
"vw": 367.0919999999999845385900698602199554443359375
}
},
{
"ticker": "DFCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 47.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000033376240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.88000000000000255795384873636066913604736328125,
"h": 49.88000000000000255795384873636066913604736328125,
"l": 49.719999999999998863131622783839702606201171875,
"c": 49.719999999999998863131622783839702606201171875,
"v": 61529.3642000000036205165088176727294921875,
"vw": 49.77920000000000300133251585066318511962890625
}
},
{
"ticker": "OXLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 24.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000017858198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 2727.46759999999994761310517787933349609375,
"vw": 25.14320000000000021600499167107045650482177734375
}
},
{
"ticker": "XXII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608001335921860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.37000000000000010658141036401502788066864013671875,
"h": 4.56500000000000039079850466805510222911834716796875,
"l": 4.30999999999999960920149533194489777088165283203125,
"c": 4.30999999999999960920149533194489777088165283203125,
"v": 11899.639400000000023283064365386962890625,
"vw": 4.46319999999999961204366627498529851436614990234375
}
},
{
"ticker": "MVPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.840000000000003410605131648480892181396484375,
"h": 37.02510000000000189857018995098769664764404296875,
"l": 36.83990000000000009094947017729282379150390625,
"c": 37.02510000000000189857018995098769664764404296875,
"v": 907.1761000000000194631866179406642913818359375,
"vw": 36.84700000000000130739863379858434200286865234375
}
},
{
"ticker": "FARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.649899999999998811972545809112489223480224609375,
"h": 29.649899999999998811972545809112489223480224609375,
"l": 29.6193999999999988403942552395164966583251953125,
"c": 29.6193999999999988403942552395164966583251953125,
"v": 143.415199999999998681232682429254055023193359375,
"vw": 29.634100000000000108002495835535228252410888671875
}
},
{
"ticker": "EIIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.28999999999999914734871708787977695465087890625,
"S": 1000,
"p": 25.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000090910667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.187999999999998834709913353435695171356201171875,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 25.187999999999998834709913353435695171356201171875,
"c": 25.259899999999998243538357201032340526580810546875,
"v": 2103.09740000000010695657692849636077880859375,
"vw": 25.23179999999999978399500832892954349517822265625
}
},
{
"ticker": "MUZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000767855746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FFOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.969999999999998863131622783839702606201171875,
"h": 31.129999999999999005240169935859739780426025390625,
"l": 30.969999999999998863131622783839702606201171875,
"c": 31.0548000000000001818989403545856475830078125,
"v": 6558.388600000000224099494516849517822265625,
"vw": 31.098800000000000665068000671453773975372314453125
}
},
{
"ticker": "MGYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011359624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.27499999999999857891452847979962825775146484375,
"h": 19.499900000000000233058017329312860965728759765625,
"l": 19.07000000000000028421709430404007434844970703125,
"c": 19.07000000000000028421709430404007434844970703125,
"v": 2207.297599999999874853529036045074462890625,
"vw": 19.339200000000001722355591482482850551605224609375
}
},
{
"ticker": "UAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.21000000000000085265128291212022304534912109375,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 203,
"vw": 10.2058999999999997498889570124447345733642578125
}
},
{
"ticker": "AUGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.39999999999999857891452847979962825775146484375,
"h": 39.39999999999999857891452847979962825775146484375,
"l": 39.22999999999999687361196265555918216705322265625,
"c": 39.2700999999999993406163412146270275115966796875,
"v": 2817.99429999999983920133672654628753662109375,
"vw": 39.31989999999999696456143283285200595855712890625
}
},
{
"ticker": "BWLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.1700000000000017053025658242404460906982421875,
"S": 600,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608051075514657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.440000000000001278976924368180334568023681640625,
"h": 22.21000000000000085265128291212022304534912109375,
"l": 21.39999999999999857891452847979962825775146484375,
"c": 22.160000000000000142108547152020037174224853515625,
"v": 241575.077224000007845461368560791015625,
"vw": 21.9635999999999995679900166578590869903564453125
}
},
{
"ticker": "FOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 51.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000029519160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.50500000000000255795384873636066913604736328125,
"h": 53.53999999999999914734871708787977695465087890625,
"l": 53.469999999999998863131622783839702606201171875,
"c": 53.52499999999999857891452847979962825775146484375,
"v": 6818.037175999999817577190697193145751953125,
"vw": 53.50110000000000098907548817805945873260498046875
}
},
{
"ticker": "EO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 10.730000000000000426325641456060111522674560546875,
"l": 10.622299999999999187139110290445387363433837890625,
"c": 10.622299999999999187139110290445387363433837890625,
"v": 116,
"vw": 10.77929999999999921556081972084939479827880859375
}
},
{
"ticker": "ICMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 0.82599999999999995647925743469386361539363861083984375,
"s": 2000,
"t": 1786608029865140196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.86999999999999999555910790149937383830547332763671875,
"h": 0.86999999999999999555910790149937383830547332763671875,
"l": 0.8265000000000000124344978758017532527446746826171875,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 14192.444799999999304418452084064483642578125,
"vw": 0.8449999999999999733546474089962430298328399658203125
}
},
{
"ticker": "AMBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 4.980000000000000426325641456060111522674560546875,
"s": 500,
"t": 1786608000042510887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.04999999999999982236431605997495353221893310546875,
"h": 5.12000000000000010658141036401502788066864013671875,
"l": 5,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 1636367.111593999899923801422119140625,
"vw": 5.07369999999999965467623042059130966663360595703125
}
},
{
"ticker": "NVDA",
"todaysChangePerc": 0.0267749564906967184307884366489815874956548213958740234375,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1786608051869560952,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224,
"S": 100,
"p": 223.8799999999999954525264911353588104248046875,
"s": 800,
"t": 1786608051801708029
},
"lastTrade": {
"c": [
12
],
"i": "914",
"p": 224.150000000000005684341886080801486968994140625,
"s": 500,
"t": 1786608051869560952,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 221.039999999999992041921359486877918243408203125,
"h": 225.099999999999994315658113919198513031005859375,
"l": 220.19999999999998863131622783839702606201171875,
"c": 224.090000000000003410605131648480892181396484375,
"v": 108783636.0565460026264190673828125,
"vw": 223.34710000000001173248165287077426910400390625
}
},
{
"ticker": "SENEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000041860508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 189.69999999999998863131622783839702606201171875,
"h": 189.69999999999998863131622783839702606201171875,
"l": 189.69999999999998863131622783839702606201171875,
"c": 189.69999999999998863131622783839702606201171875,
"v": 161.505104999999986148395691998302936553955078125,
"vw": 189.4524999999999863575794734060764312744140625
}
},
{
"ticker": "SHOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000386589987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.07000000000000028421709430404007434844970703125,
"S": 1400,
"p": 31.769999999999999573674358543939888477325439453125,
"s": 1800,
"t": 1786608047611635110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.480000000000000426325641456060111522674560546875,
"h": 32.77499999999999857891452847979962825775146484375,
"l": 29.78999999999999914734871708787977695465087890625,
"c": 32.2000000000000028421709430404007434844970703125,
"v": 59385.6457999999984167516231536865234375,
"vw": 31.5448999999999983856469043530523777008056640625
}
},
{
"ticker": "JULB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.120000000000000994759830064140260219573974609375,
"h": 28.1700000000000017053025658242404460906982421875,
"l": 28.1099999999999994315658113919198513031005859375,
"c": 28.1520000000000010231815394945442676544189453125,
"v": 9769,
"vw": 28.16850000000000164845914696343243122100830078125
}
},
{
"ticker": "SCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.0199999999999960209606797434389591217041015625,
"h": 110.31000000000000227373675443232059478759765625,
"l": 109.68000000000000682121026329696178436279296875,
"c": 109.818700000000006866684998385608196258544921875,
"v": 11408.98398900000029243528842926025390625,
"vw": 109.99299999999999499777914024889469146728515625
}
},
{
"ticker": "ESGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.6399999999999863575794734060764312744140625,
"S": 100,
"p": 129.05000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000022067386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.099999999999994315658113919198513031005859375,
"h": 137.289999999999992041921359486877918243408203125,
"l": 136.55000000000001136868377216160297393798828125,
"c": 136.669999999999987494447850622236728668212890625,
"v": 153529.1143220000085420906543731689453125,
"vw": 136.731099999999997862687450833618640899658203125
}
},
{
"ticker": "MRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.21999999999999975131004248396493494510650634765625,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000118710883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.46999999999999975131004248396493494510650634765625,
"h": 4.48500000000000031974423109204508364200592041015625,
"l": 4.0999999999999996447286321199499070644378662109375,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 1142948.99329199991188943386077880859375,
"vw": 4.21760000000000001563194018672220408916473388671875
}
},
{
"ticker": "SBFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608006255949089,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 900,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000929637285
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 328,
"t": 1786608006255949089,
"x": 4,
"ds": "328.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2495000000000000550670620214077644050121307373046875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 117625.522305999998934566974639892578125,
"vw": 1.2186999999999998944844037396251223981380462646484375
}
},
{
"ticker": "ITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.06999999999999317878973670303821563720703125,
"S": 100,
"p": 98.1200000000000045474735088646411895751953125,
"s": 200,
"t": 1786608051265720965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7600000000000051159076974727213382720947265625,
"h": 100.7600000000000051159076974727213382720947265625,
"l": 97.6400000000000005684341886080801486968994140625,
"c": 98.1700000000000017053025658242404460906982421875,
"v": 2009165.40223599993623793125152587890625,
"vw": 98.485399999999998499333742074668407440185546875
}
},
{
"ticker": "NATH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000208283838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.2000000000000028421709430404007434844970703125,
"h": 97.7950000000000017053025658242404460906982421875,
"l": 96.599999999999994315658113919198513031005859375,
"c": 96.8599999999999994315658113919198513031005859375,
"v": 27560.91809999999895808286964893341064453125,
"vw": 97.0708000000000055251803132705390453338623046875
}
},
{
"ticker": "SMCI",
"todaysChangePerc": -0.39883009837808713893281264972756616771221160888671875,
"todaysChange": -0.14999999999999857891452847979962825775146484375,
"updated": 1786608051809898040,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.86999999999999744204615126363933086395263671875,
"S": 600,
"p": 37.57000000000000028421709430404007434844970703125,
"s": 600,
"t": 1786608051582359482
},
"lastTrade": {
"c": [
12
],
"i": "192",
"p": 37.46000000000000085265128291212022304534912109375,
"s": 133,
"t": 1786608051809898040,
"x": 4,
"ds": "133.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.99000000000000198951966012828052043914794921875,
"h": 38.14999999999999857891452847979962825775146484375,
"l": 33.940100000000001045918907038867473602294921875,
"c": 37.6099999999999994315658113919198513031005859375,
"v": 165736379.8581660091876983642578125,
"vw": 36.55539999999999878355083637870848178863525390625
}
},
{
"ticker": "COST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 952.950000000000045474735088646411895751953125,
"S": 200,
"p": 947.3999999999999772626324556767940521240234375,
"s": 40,
"t": 1786608027504716378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 937.3999999999999772626324556767940521240234375,
"h": 951.388599999999996725819073617458343505859375,
"l": 935.049999999999954525264911353588104248046875,
"c": 949.575000000000045474735088646411895751953125,
"v": 1312225.761779000051319599151611328125,
"vw": 947.430200000000013460521586239337921142578125
}
},
{
"ticker": "DDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.9500000000000028421709430404007434844970703125,
"h": 45.9500000000000028421709430404007434844970703125,
"l": 45.840000000000003410605131648480892181396484375,
"c": 45.909999999999996589394868351519107818603515625,
"v": 10925.707899999999426654540002346038818359375,
"vw": 45.88609999999999899955582804977893829345703125
}
},
{
"ticker": "GPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608042413143703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.784999999999996589394868351519107818603515625,
"h": 34.784999999999996589394868351519107818603515625,
"l": 34.65599999999999880628820392303168773651123046875,
"c": 34.65599999999999880628820392303168773651123046875,
"v": 881.63599999999996725819073617458343505859375,
"vw": 34.64540000000000219415596802718937397003173828125
}
},
{
"ticker": "LGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83499999999999996447286321199499070644378662109375,
"S": 1200,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 2200,
"t": 1786608041508866560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.78480000000000005311306949806748889386653900146484375,
"h": 0.78480000000000005311306949806748889386653900146484375,
"l": 0.73040000000000004920508445138693787157535552978515625,
"c": 0.74080000000000001403321903126197867095470428466796875,
"v": 455579.179843000019900500774383544921875,
"vw": 0.7478000000000000202504679691628552973270416259765625
}
},
{
"ticker": "XIFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000035541767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.550000000000000710542735760100185871124267578125,
"h": 11.55049999999999954525264911353588104248046875,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.480000000000000426325641456060111522674560546875,
"v": 572260.0953629999421536922454833984375,
"vw": 11.4791000000000007474909580196253955364227294921875
}
},
{
"ticker": "RA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 200,
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000075607632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8100000000000004973799150320701301097869873046875,
"h": 12.8300000000000000710542735760100185871124267578125,
"l": 12.7599999999999997868371792719699442386627197265625,
"c": 12.7799999999999993605115378159098327159881591796875,
"v": 183048.9349240000010468065738677978515625,
"vw": 12.7887000000000004007461029686965048313140869140625
}
},
{
"ticker": "A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.69999999999998863131622783839702606201171875,
"S": 200,
"p": 130.94999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608039872860043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.93999999999999772626324556767940521240234375,
"h": 149.330000000000012505552149377763271331787109375,
"l": 147.330000000000012505552149377763271331787109375,
"c": 148.240000000000009094947017729282379150390625,
"v": 1367506.95374800008721649646759033203125,
"vw": 148.341100000000011505107977427542209625244140625
}
},
{
"ticker": "HTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.589999999999999857891452847979962825775146484375,
"S": 2600,
"p": 23.510000000000001563194018672220408916473388671875,
"s": 2900,
"t": 1786608015548023556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.688500000000001222133505507372319698333740234375,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 25210.3665079999991576187312602996826171875,
"vw": 25.56139999999999901092451182194054126739501953125
}
},
{
"ticker": "UCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8080000000000000515143483426072634756565093994140625,
"S": 800,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608000067192821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79979999999999995541344333105371333658695220947265625,
"h": 0.79979999999999995541344333105371333658695220947265625,
"l": 0.73109999999999997211119762141606770455837249755859375,
"c": 0.7500999999999999889865875957184471189975738525390625,
"v": 12549,
"vw": 0.76339999999999996749266983897541649639606475830078125
}
},
{
"ticker": "EVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 300,
"p": 8,
"s": 500,
"t": 1786608000036967343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1699999999999999289457264239899814128875732421875,
"h": 9.42999999999999971578290569595992565155029296875,
"l": 8.660000000000000142108547152020037174224853515625,
"c": 9.019999999999999573674358543939888477325439453125,
"v": 2651123.5676190000958740711212158203125,
"vw": 8.95100000000000051159076974727213382720947265625
}
},
{
"ticker": "QFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 33.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000044231764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7000000000000028421709430404007434844970703125,
"h": 35.7000000000000028421709430404007434844970703125,
"l": 35.42459999999999809006112627685070037841796875,
"c": 35.4500000000000028421709430404007434844970703125,
"v": 28155.972699999998440034687519073486328125,
"vw": 35.48989999999999866986399865709245204925537109375
}
},
{
"ticker": "APEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000131911136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.719999999999998863131622783839702606201171875,
"h": 46.7349999999999994315658113919198513031005859375,
"l": 44.5,
"c": 45.13000000000000255795384873636066913604736328125,
"v": 401769.57289499999023973941802978515625,
"vw": 45.27879999999999682813722756691277027130126953125
}
},
{
"ticker": "BLSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608044808838552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.519999999999999573674358543939888477325439453125,
"h": 16.879999999999999005240169935859739780426025390625,
"l": 16.1700000000000017053025658242404460906982421875,
"c": 16.239999999999998436805981327779591083526611328125,
"v": 424258.6522400000249035656452178955078125,
"vw": 16.336800000000000210320649784989655017852783203125
}
},
{
"ticker": "ALK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 47,
"s": 200,
"t": 1786608004510527313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.8299999999999982946974341757595539093017578125,
"h": 49.24499999999999744204615126363933086395263671875,
"l": 47.07000000000000028421709430404007434844970703125,
"c": 47.36999999999999744204615126363933086395263671875,
"v": 1506844.49046900006942451000213623046875,
"vw": 47.55030000000000001136868377216160297393798828125
}
},
{
"ticker": "SMTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.69999999999998863131622783839702606201171875,
"S": 100,
"p": 140,
"s": 400,
"t": 1786608019094036774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.68999999999999772626324556767940521240234375,
"h": 142.3700000000000045474735088646411895751953125,
"l": 137.409999999999996589394868351519107818603515625,
"c": 140,
"v": 2396005.5483249998651444911956787109375,
"vw": 140.435300000000012232703738845884799957275390625
}
},
{
"ticker": "WLTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000048059067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.519999999999999573674358543939888477325439453125,
"h": 9.69500000000000028421709430404007434844970703125,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.3699999999999992184029906638897955417633056640625,
"v": 760984.086000000010244548320770263671875,
"vw": 9.3719999999999998863131622783839702606201171875
}
},
{
"ticker": "MUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 96.75,
"s": 300,
"t": 1786608000171735258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.25,
"s": 300,
"t": 1786608000002112773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.21000000000000085265128291212022304534912109375,
"v": 15.3117999999999998550492819049395620822906494140625,
"vw": 25.210899999999998755129126948304474353790283203125
}
},
{
"ticker": "MRVU",
"todaysChangePerc": 0.07400555041629279517945150246305274777114391326904296875,
"todaysChange": 0.080000000000012505552149377763271331787109375,
"updated": 1786608005032514221,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 108.9500000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608044373411956
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 108.18000000000000682121026329696178436279296875,
"s": 120,
"t": 1786608005032514221,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.81999999999999317878973670303821563720703125,
"h": 116.8299999999999982946974341757595539093017578125,
"l": 107.969999999999998863131622783839702606201171875,
"c": 108.099999999999994315658113919198513031005859375,
"v": 138633.1916649999911896884441375732421875,
"vw": 112.2981999999999942474460112862288951873779296875
}
},
{
"ticker": "SSYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.6400000000000005684341886080801486968994140625,
"s": 500,
"t": 1786608000040493506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.199999999999999289457264239899814128875732421875,
"h": 9.199999999999999289457264239899814128875732421875,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 457595.48577799997292459011077880859375,
"vw": 8.897800000000000153477230924181640148162841796875
}
},
{
"ticker": "PGY",
"todaysChangePerc": 0.147710487444614180230217925782199017703533172607421875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608006225761586,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.480000000000000426325641456060111522674560546875,
"S": 600,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608025033610674
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 20.339999999999999857891452847979962825775146484375,
"s": 114,
"t": 1786608006225761586,
"x": 4,
"ds": "114.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.089999999999999857891452847979962825775146484375,
"h": 21.295300000000001006128513836301863193511962890625,
"l": 19.940000000000001278976924368180334568023681640625,
"c": 20.309999999999998721023075631819665431976318359375,
"v": 2868436.7393189999274909496307373046875,
"vw": 20.37389999999999901092451182194054126739501953125
}
},
{
"ticker": "ARTW",
"todaysChangePerc": -3.12500000000000266453525910037569701671600341796875,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1786608002950509193,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 500,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608003416596594
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 235,
"t": 1786608002950509193,
"x": 4,
"ds": "235.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.810000000000000053290705182007513940334320068359375,
"l": 2.550100000000000033395508580724708735942840576171875,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 231860.72330199999851174652576446533203125,
"vw": 2.688099999999999933919525574310682713985443115234375
}
},
{
"ticker": "ARGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 873.700000000000045474735088646411895751953125,
"S": 40,
"p": 872.0900000000000318323145620524883270263671875,
"s": 40,
"t": 1786608051878517537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 858.5399999999999636202119290828704833984375,
"h": 881.4398999999999659848981536924839019775390625,
"l": 857.51999999999998181010596454143524169921875,
"c": 876,
"v": 172618.34508999998797662556171417236328125,
"vw": 874.8610999999999648935045115649700164794921875
}
},
{
"ticker": "CLPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.99729999999999996429522752805496565997600555419921875,
"S": 600,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 7000,
"t": 1786608000047392560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88000000000000000444089209850062616169452667236328125,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.875,
"c": 0.875,
"v": 5732.5550000000002910383045673370361328125,
"vw": 0.88000000000000000444089209850062616169452667236328125
}
},
{
"ticker": "TY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 34.5,
"s": 200,
"t": 1786608002189957155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36,
"h": 36.03999999999999914734871708787977695465087890625,
"l": 35.71300000000000096633812063373625278472900390625,
"c": 35.89999999999999857891452847979962825775146484375,
"v": 9302.81517399999938788823783397674560546875,
"vw": 35.88020000000000209183781407773494720458984375
}
},
{
"ticker": "CD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0099999999999997868371792719699442386627197265625,
"S": 300,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608002416511520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.12000000000000010658141036401502788066864013671875,
"h": 4.28000000000000024868995751603506505489349365234375,
"l": 3.024999999999999911182158029987476766109466552734375,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 567646.212348000030033290386199951171875,
"vw": 3.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "PMJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.690000000000001278976924368180334568023681640625,
"h": 27.690000000000001278976924368180334568023681640625,
"l": 27.690000000000001278976924368180334568023681640625,
"c": 27.690000000000001278976924368180334568023681640625,
"v": 12,
"vw": 27.68169999999999930651028989814221858978271484375
}
},
{
"ticker": "VCRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2900000000000062527760746888816356658935546875,
"h": 75.2900000000000062527760746888816356658935546875,
"l": 75.2000000000000028421709430404007434844970703125,
"c": 75.2000000000000028421709430404007434844970703125,
"v": 215616.53792000000248663127422332763671875,
"vw": 75.2497000000000042518877307884395122528076171875
}
},
{
"ticker": "MEOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 42.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608016991160334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.93999999999999772626324556767940521240234375,
"h": 54.24499999999999744204615126363933086395263671875,
"l": 53.22999999999999687361196265555918216705322265625,
"c": 53.89999999999999857891452847979962825775146484375,
"v": 500896.9891690000076778233051300048828125,
"vw": 53.86410000000000053432813729159533977508544921875
}
},
{
"ticker": "BTCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.464999999999999857891452847979962825775146484375,
"h": 24.385000000000001563194018672220408916473388671875,
"l": 23.464999999999999857891452847979962825775146484375,
"c": 24.385000000000001563194018672220408916473388671875,
"v": 254,
"vw": 23.99419999999999930651028989814221858978271484375
}
},
{
"ticker": "STLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37999999999999989341858963598497211933135986328125,
"S": 25700,
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 12400,
"t": 1786608048065338655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.45000000000000017763568394002504646778106689453125,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.3499999999999996447286321199499070644378662109375,
"v": 16350221.94504700042307376861572265625,
"vw": 5.35529999999999972715158946812152862548828125
}
},
{
"ticker": "TWST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130,
"S": 100,
"p": 120.3700000000000045474735088646411895751953125,
"s": 200,
"t": 1786608048622316622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.9599999999999937472239253111183643341064453125,
"h": 125.3799999999999954525264911353588104248046875,
"l": 120.5,
"c": 125.2099999999999937472239253111183643341064453125,
"v": 1606082.53115799999795854091644287109375,
"vw": 124.238100000000002864908310584723949432373046875
}
},
{
"ticker": "AGYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.3700000000000045474735088646411895751953125,
"S": 100,
"p": 65,
"s": 400,
"t": 1786608005899283605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.3299999999999982946974341757595539093017578125,
"h": 107.6299000000000063437255448661744594573974609375,
"l": 104.150000000000005684341886080801486968994140625,
"c": 107.349999999999994315658113919198513031005859375,
"v": 449450.8288179999799467623233795166015625,
"vw": 106.9968999999999965666575008071959018707275390625
}
},
{
"ticker": "VIRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 2100,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608000064705630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.88999999999999968025576890795491635799407958984375,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 5.8499999999999996447286321199499070644378662109375,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 30794.9377150000000256113708019256591796875,
"vw": 6.04729999999999989768184605054557323455810546875
}
},
{
"ticker": "BABA",
"todaysChangePerc": -0.45519885002395243933648316669859923422336578369140625,
"todaysChange": -0.56999999999999317878973670303821563720703125,
"updated": 1786608014281045185,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 124.2000000000000028421709430404007434844970703125,
"s": 600,
"t": 1786608047644392185
},
"lastTrade": {
"c": [
12
],
"i": "71675240928580",
"p": 124.650000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608014281045185,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.3299999999999982946974341757595539093017578125,
"h": 125.7549999999999954525264911353588104248046875,
"l": 123.7000000000000028421709430404007434844970703125,
"c": 125.219999999999998863131622783839702606201171875,
"v": 9231724.99269199930131435394287109375,
"vw": 124.8054000000000058889781939797103404998779296875
}
},
{
"ticker": "MYMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.629999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000042504413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.60000000000000142108547152020037174224853515625,
"v": 99.2999999999999971578290569595992565155029296875,
"vw": 24.6009999999999990905052982270717620849609375
}
},
{
"ticker": "ULVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020269103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.2248000000000018872015061788260936737060546875,
"h": 110.2248000000000018872015061788260936737060546875,
"l": 110.2248000000000018872015061788260936737060546875,
"c": 110.2248000000000018872015061788260936737060546875,
"v": 404.48182800000000725049176253378391265869140625,
"vw": 109.9774000000000029331204132176935672760009765625
}
},
{
"ticker": "JEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.18999999999999772626324556767940521240234375,
"S": 100,
"p": 60.43999999999999772626324556767940521240234375,
"s": 400,
"t": 1786608003840729362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.72999999999999687361196265555918216705322265625,
"h": 61.82000000000000028421709430404007434844970703125,
"l": 61.52499999999999857891452847979962825775146484375,
"c": 61.60000000000000142108547152020037174224853515625,
"v": 53246.774772999997367151081562042236328125,
"vw": 61.63700000000000045474735088646411895751953125
}
},
{
"ticker": "CGBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1786608000037512138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1699999999999999289457264239899814128875732421875,
"h": 11.2400000000000002131628207280300557613372802734375,
"l": 10.9438999999999992951416061259806156158447265625,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 432869.1186289999750442802906036376953125,
"vw": 11.0855999999999994543031789362430572509765625
}
},
{
"ticker": "AIB",
"todaysChangePerc": -1.6574585635359129209831507978378795087337493896484375,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608012694614060,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.810000000000000053290705182007513940334320068359375,
"S": 200,
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1786608005340353397
},
"lastTrade": {
"c": [
12
],
"i": "71675240797769",
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 121,
"t": 1786608012694614060,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.87999999999999989341858963598497211933135986328125,
"l": 1.729999999999999982236431605997495353221893310546875,
"c": 1.810000000000000053290705182007513940334320068359375,
"v": 661467.1017889999784529209136962890625,
"vw": 1.79990000000000005542233338928781449794769287109375
}
},
{
"ticker": "NUCLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000059383159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 28235,
"vw": 1.0513999999999998902211473250645212829113006591796875
}
},
{
"ticker": "NOEMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000141050361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HFFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8899999999999999023003738329862244427204132080078125,
"S": 200,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1786608020975536254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.926299999999999901234559729346074163913726806640625,
"l": 1.810000000000000053290705182007513940334320068359375,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 349295.0313469999819062650203704833984375,
"vw": 1.861099999999999976552089719916693866252899169921875
}
},
{
"ticker": "FSTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000042965898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.028999999999999914734871708787977695465087890625,
"h": 20.1400000000000005684341886080801486968994140625,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.02499999999999857891452847979962825775146484375,
"v": 42668,
"vw": 20.035599999999998743760443176142871379852294921875
}
},
{
"ticker": "MTEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0792000000000001591615728102624416351318359375,
"h": 25.0792000000000001591615728102624416351318359375,
"l": 25.0792000000000001591615728102624416351318359375,
"c": 25.0792000000000001591615728102624416351318359375,
"v": 80000,
"vw": 25.069500000000001449507180950604379177093505859375
}
},
{
"ticker": "DOCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.31000000000000227373675443232059478759765625,
"S": 100,
"p": 130,
"s": 100,
"t": 1786608029802007837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.93999999999999772626324556767940521240234375,
"h": 136.080000000000012505552149377763271331787109375,
"l": 127.090000000000003410605131648480892181396484375,
"c": 133.3700000000000045474735088646411895751953125,
"v": 2084903.06480000005103647708892822265625,
"vw": 133.46719999999999117790139280259609222412109375
}
},
{
"ticker": "SOYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 200,
"p": 24,
"s": 2000,
"t": 1786608022393894473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 74076.639481000005616806447505950927734375,
"vw": 25.142199999999998993871486163698136806488037109375
}
},
{
"ticker": "NKTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 73.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608031077552726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.9899999999999948840923025272786617279052734375,
"h": 76.7399999999999948840923025272786617279052734375,
"l": 75.4200000000000017053025658242404460906982421875,
"c": 76.030000000000001136868377216160297393798828125,
"v": 542900.52578400005586445331573486328125,
"vw": 76.103800000000006775735528208315372467041015625
}
},
{
"ticker": "RWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 106.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1786608000041656456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.5100000000000051159076974727213382720947265625,
"h": 113.18999999999999772626324556767940521240234375,
"l": 112.18000000000000682121026329696178436279296875,
"c": 113.1099999999999994315658113919198513031005859375,
"v": 495620.2477359999902546405792236328125,
"vw": 112.980999999999994543031789362430572509765625
}
},
{
"ticker": "GLDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 300,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 900,
"t": 1786608005431544863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1.0349999999999999200639422269887290894985198974609375,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 625395.968912999960593879222869873046875,
"vw": 1.0492999999999998994582028899458236992359161376953125
}
},
{
"ticker": "CTRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.969999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000082983522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.2600000000000051159076974727213382720947265625,
"h": 77.269900000000006912159733474254608154296875,
"l": 73.6200000000000045474735088646411895751953125,
"c": 74.0199999999999960209606797434389591217041015625,
"v": 125164.3630370000028051435947418212890625,
"vw": 75.2563999999999992951416061259806156158447265625
}
},
{
"ticker": "YAAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1786608030113522863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.020000000000000017763568394002504646778106689453125,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 13111.79999999999927240423858165740966796875,
"vw": 2.803100000000000147082346302340738475322723388671875
}
},
{
"ticker": "FMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000020500757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9200000000000017053025658242404460906982421875,
"h": 50.969999999999998863131622783839702606201171875,
"l": 50.8599999999999994315658113919198513031005859375,
"c": 50.88000000000000255795384873636066913604736328125,
"v": 36351.36340000000200234353542327880859375,
"vw": 50.9207999999999998408384271897375583648681640625
}
},
{
"ticker": "FUMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 17.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000023199109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.050000000000000710542735760100185871124267578125,
"h": 20.0799999999999982946974341757595539093017578125,
"l": 20.050000000000000710542735760100185871124267578125,
"c": 20.074999999999999289457264239899814128875732421875,
"v": 13248.082150000000183354131877422332763671875,
"vw": 20.073499999999999232613845379091799259185791015625
}
},
{
"ticker": "BSMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608015364587860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.82000000000000028421709430404007434844970703125,
"l": 21.800000000000000710542735760100185871124267578125,
"c": 21.82000000000000028421709430404007434844970703125,
"v": 53138.4142999999967287294566631317138671875,
"vw": 21.8087000000000017507773009128868579864501953125
}
},
{
"ticker": "HYPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000102993269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.75,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 123113.214389999993727542459964752197265625,
"vw": 2.7202000000000001733724275254644453525543212890625
}
},
{
"ticker": "GCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.090000000000003410605131648480892181396484375,
"s": 300,
"t": 1786608000047948032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0799999999999982946974341757595539093017578125,
"h": 50.159999999999996589394868351519107818603515625,
"l": 50.06000000000000227373675443232059478759765625,
"c": 50.13000000000000255795384873636066913604736328125,
"v": 23868.28733999999894876964390277862548828125,
"vw": 50.08809999999999718056642450392246246337890625
}
},
{
"ticker": "AAPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.769999999999999573674358543939888477325439453125,
"S": 400,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 400,
"t": 1786608049481802282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.910000000000000142108547152020037174224853515625,
"h": 13.910000000000000142108547152020037174224853515625,
"l": 13.53999999999999914734871708787977695465087890625,
"c": 13.69500000000000028421709430404007434844970703125,
"v": 19380.15148400000180117785930633544921875,
"vw": 13.661300000000000665068000671453773975372314453125
}
},
{
"ticker": "HIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000092844817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.769999999999999573674358543939888477325439453125,
"h": 11.800000000000000710542735760100185871124267578125,
"l": 11.75,
"c": 11.7799999999999993605115378159098327159881591796875,
"v": 97141.8493840000010095536708831787109375,
"vw": 11.7794000000000007588596417917869985103607177734375
}
},
{
"ticker": "DSYWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0299999999999999988897769753748434595763683319091796875,
"S": 27400,
"p": 0,
"s": 0,
"t": 1786608000052935224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.017200000000000000011102230246251565404236316680908203125,
"h": 0.0198000000000000016264767310758543317206203937530517578125,
"l": 0.01460000000000000013045120539345589349977672100067138671875,
"c": 0.01460000000000000013045120539345589349977672100067138671875,
"v": 8101.6524060000001554726622998714447021484375,
"vw": 0.01653999999999999914734871708787977695465087890625
}
},
{
"ticker": "ASIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.41040000000000276259015663526952266693115234375,
"h": 41.41040000000000276259015663526952266693115234375,
"l": 41.297100000000000363797880709171295166015625,
"c": 41.297100000000000363797880709171295166015625,
"v": 2963.190599999999903957359492778778076171875,
"vw": 41.3481000000000022964741219766438007354736328125
}
},
{
"ticker": "ERAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000575510819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42999999999999971578290569595992565155029296875,
"h": 19.219999999999998863131622783839702606201171875,
"l": 18.269999999999999573674358543939888477325439453125,
"c": 18.5799999999999982946974341757595539093017578125,
"v": 3647530.661057000048458576202392578125,
"vw": 18.74249999999999971578290569595992565155029296875
}
},
{
"ticker": "GSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.5,
"S": 100,
"p": 30,
"s": 100,
"t": 1786608000047841754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.0100000000000051159076974727213382720947265625,
"h": 65.705299999999994042809703387320041656494140625,
"l": 63.340000000000003410605131648480892181396484375,
"c": 65.5499999999999971578290569595992565155029296875,
"v": 177652.53204099999857135117053985595703125,
"vw": 65.1834000000000060026650317013263702392578125
}
},
{
"ticker": "LNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102,
"S": 200,
"p": 99,
"s": 5000,
"t": 1786608000032729776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7000000000000028421709430404007434844970703125,
"h": 100.9549999999999982946974341757595539093017578125,
"l": 100.599999999999994315658113919198513031005859375,
"c": 100.7300000000000039790393202565610408782958984375,
"v": 1487545.79767600004561245441436767578125,
"vw": 100.7631999999999976580511429347097873687744140625
}
},
{
"ticker": "EUO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 28.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608041531817571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.230000000000000426325641456060111522674560546875,
"h": 30.3299999999999982946974341757595539093017578125,
"l": 30.230000000000000426325641456060111522674560546875,
"c": 30.3299999999999982946974341757595539093017578125,
"v": 4581.405891000000337953679263591766357421875,
"vw": 30.29260000000000019326762412674725055694580078125
}
},
{
"ticker": "SA",
"todaysChangePerc": -1.93786527222392823688323915121145546436309814453125,
"todaysChange": -0.629999999999999005240169935859739780426025390625,
"updated": 1786608013728695070,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8900000000000005684341886080801486968994140625,
"S": 2900,
"p": 31.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608044257428778
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130082910",
"p": 31.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608013728695070,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.2999999999999971578290569595992565155029296875,
"l": 32.2000000000000028421709430404007434844970703125,
"c": 32.50999999999999801048033987171947956085205078125,
"v": 674279.15927399997599422931671142578125,
"vw": 32.63040000000000162572177941910922527313232421875
}
},
{
"ticker": "TAXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000080240933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.75999999999999801048033987171947956085205078125,
"h": 49.81000000000000227373675443232059478759765625,
"l": 49.7349999999999994315658113919198513031005859375,
"c": 49.7349999999999994315658113919198513031005859375,
"v": 955.1653999999999768988345749676227569580078125,
"vw": 49.78750000000000142108547152020037174224853515625
}
},
{
"ticker": "XRPNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 20000,
"t": 1786608000058342653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.79000000000000003552713678800500929355621337890625,
"l": 0.6999999999999999555910790149937383830547332763671875,
"c": 0.7800000000000000266453525910037569701671600341796875,
"v": 7260,
"vw": 0.7638000000000000344613226843648590147495269775390625
}
},
{
"ticker": "OBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000145510500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ALPXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017488513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1640000000000000068833827526759705506265163421630859375,
"h": 0.1640000000000000068833827526759705506265163421630859375,
"l": 0.1550999999999999878763645710932905785739421844482421875,
"c": 0.1550999999999999878763645710932905785739421844482421875,
"v": 500,
"vw": 0.1620000000000000051070259132757200859487056732177734375
}
},
{
"ticker": "ABCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.2699999999999960209606797434389591217041015625,
"h": 88.81000000000000227373675443232059478759765625,
"l": 87.8700000000000045474735088646411895751953125,
"c": 88.56999999999999317878973670303821563720703125,
"v": 246261.4269799999892711639404296875,
"vw": 88.5049999999999954525264911353588104248046875
}
},
{
"ticker": "IDHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 41.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000008098017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.74000000000000198951966012828052043914794921875,
"h": 45.75999999999999801048033987171947956085205078125,
"l": 45.54599999999999937472239253111183643341064453125,
"c": 45.60499999999999687361196265555918216705322265625,
"v": 83606.73189399999682791531085968017578125,
"vw": 45.6313999999999992951416061259806156158447265625
}
},
{
"ticker": "GENZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006630967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.0499999999999971578290569595992565155029296875,
"h": 39.0499999999999971578290569595992565155029296875,
"l": 38.840000000000003410605131648480892181396484375,
"c": 38.840000000000003410605131648480892181396484375,
"v": 782.7437539999999671636032871901988983154296875,
"vw": 38.94189999999999685087459511123597621917724609375
}
},
{
"ticker": "CGDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 37.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000043916290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.86999999999999744204615126363933086395263671875,
"h": 38.909999999999996589394868351519107818603515625,
"l": 38.7999999999999971578290569595992565155029296875,
"c": 38.86999999999999744204615126363933086395263671875,
"v": 480644.7165479999966919422149658203125,
"vw": 38.872399999999998954081092961132526397705078125
}
},
{
"ticker": "FLMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000075568741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.535000000000000142108547152020037174224853515625,
"h": 23.559999999999998721023075631819665431976318359375,
"l": 23.480000000000000426325641456060111522674560546875,
"c": 23.52499999999999857891452847979962825775146484375,
"v": 797.0047260000000051149982027709484100341796875,
"vw": 23.53529999999999944293449516408145427703857421875
}
},
{
"ticker": "JAKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.199999999999999289457264239899814128875732421875,
"S": 600,
"p": 24.5,
"s": 2000,
"t": 1786608025810389028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 24.780000000000001136868377216160297393798828125,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 166570.22962399999960325658321380615234375,
"vw": 25.1788999999999987267074175179004669189453125
}
},
{
"ticker": "NGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.57000000000000028421709430404007434844970703125,
"h": 37.409999999999996589394868351519107818603515625,
"l": 36.0450000000000017053025658242404460906982421875,
"c": 36.719999999999998863131622783839702606201171875,
"v": 170903.1095220000133849680423736572265625,
"vw": 36.63329999999999841975295566953718662261962890625
}
},
{
"ticker": "RFAIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11980000000000000370814490224802284501492977142333984375,
"S": 1800,
"p": 0,
"s": 0,
"t": 1786608000077684566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1000000000000000055511151231257827021181583404541015625,
"h": 0.1000000000000000055511151231257827021181583404541015625,
"l": 0.1000000000000000055511151231257827021181583404541015625,
"c": 0.1000000000000000055511151231257827021181583404541015625,
"v": 111,
"vw": 0.099519999999999997353228309293626807630062103271484375
}
},
{
"ticker": "IETC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 98,
"s": 100,
"t": 1786608000028225990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.7000000000000028421709430404007434844970703125,
"h": 111.840000000000003410605131648480892181396484375,
"l": 111.280000000000001136868377216160297393798828125,
"c": 111.400000000000005684341886080801486968994140625,
"v": 16902.81609499999831314198672771453857421875,
"vw": 111.563299999999998135535861365497112274169921875
}
},
{
"ticker": "THMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010870041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2000000000000028421709430404007434844970703125,
"h": 35.2000000000000028421709430404007434844970703125,
"l": 35.10000000000000142108547152020037174224853515625,
"c": 35.11200000000000187583282240666449069976806640625,
"v": 893.3861000000000558429746888577938079833984375,
"vw": 35.14470000000000027284841053187847137451171875
}
},
{
"ticker": "PCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000088391857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 24.32000000000000028421709430404007434844970703125,
"l": 24.28999999999999914734871708787977695465087890625,
"c": 24.28999999999999914734871708787977695465087890625,
"v": 622.439200000000028012436814606189727783203125,
"vw": 24.29429999999999978399500832892954349517822265625
}
},
{
"ticker": "FMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.344999999999998863131622783839702606201171875,
"h": 36.344999999999998863131622783839702606201171875,
"l": 36.2349999999999994315658113919198513031005859375,
"c": 36.24000000000000198951966012828052043914794921875,
"v": 1252.98309999999992214725352823734283447265625,
"vw": 36.34129999999999682813722756691277027130126953125
}
},
{
"ticker": "PQNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.736799999999998789235178264789283275604248046875,
"h": 23.736799999999998789235178264789283275604248046875,
"l": 23.736799999999998789235178264789283275604248046875,
"c": 23.736799999999998789235178264789283275604248046875,
"v": 62,
"vw": 23.7419000000000011141310096718370914459228515625
}
},
{
"ticker": "NXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 200,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608015459462275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.24730000000000007531752999057061970233917236328125,
"l": 2.0800000000000000710542735760100185871124267578125,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 21663.2351669999989098869264125823974609375,
"vw": 2.1608999999999998209432305884547531604766845703125
}
},
{
"ticker": "MFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.9399999999999995026200849679298698902130126953125,
"s": 300,
"t": 1786608000098993904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.9200000000000017053025658242404460906982421875,
"h": 17.089999999999999857891452847979962825775146484375,
"l": 16.9200000000000017053025658242404460906982421875,
"c": 17.019999999999999573674358543939888477325439453125,
"v": 10079.949699999999211286194622516632080078125,
"vw": 17.04050000000000153477230924181640148162841796875
}
},
{
"ticker": "LVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608006518858679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.2400000000000002131628207280300557613372802734375,
"h": 4.5,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 266958.8498259999905712902545928955078125,
"vw": 3.919200000000000017053025658242404460906982421875
}
},
{
"ticker": "SCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000024019382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 164635.5671999999904073774814605712890625,
"vw": 25.160799999999998277644408517517149448394775390625
}
},
{
"ticker": "OEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 26.269999999999999573674358543939888477325439453125,
"c": 26.33220000000000027284841053187847137451171875,
"v": 3158.06089999999994688550941646099090576171875,
"vw": 26.366800000000001347189027001149952411651611328125
}
},
{
"ticker": "PQAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016835678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.43500000000000227373675443232059478759765625,
"h": 32.47999999999999687361196265555918216705322265625,
"l": 32.43500000000000227373675443232059478759765625,
"c": 32.4500000000000028421709430404007434844970703125,
"v": 3487,
"vw": 32.4757000000000033423930290155112743377685546875
}
},
{
"ticker": "DWWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0818000000000012050804798491299152374267578125,
"h": 24.0818000000000012050804798491299152374267578125,
"l": 24.0818000000000012050804798491299152374267578125,
"c": 24.0818000000000012050804798491299152374267578125,
"v": 10.5300999999999991274535204865969717502593994140625,
"vw": 24.16720000000000112549969344399869441986083984375
}
},
{
"ticker": "TARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.159999999999996589394868351519107818603515625,
"S": 200,
"p": 46.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608051086186635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.85000000000000142108547152020037174224853515625,
"h": 48,
"l": 46.71000000000000085265128291212022304534912109375,
"c": 47.38499999999999801048033987171947956085205078125,
"v": 9427.100043000000368920154869556427001953125,
"vw": 47.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "QDPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 45.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000060039360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8599999999999994315658113919198513031005859375,
"h": 46.8599999999999994315658113919198513031005859375,
"l": 46.6084000000000031604940886609256267547607421875,
"c": 46.6700000000000017053025658242404460906982421875,
"v": 118776.381221999996341764926910400390625,
"vw": 46.7248000000000018872015061788260936737060546875
}
},
{
"ticker": "BSGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 21.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000047542542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.068400000000000460431692772544920444488525390625,
"h": 25.068400000000000460431692772544920444488525390625,
"l": 25.0450000000000017053025658242404460906982421875,
"c": 25.0450000000000017053025658242404460906982421875,
"v": 13705.88839999999981955625116825103759765625,
"vw": 25.060800000000000409272615797817707061767578125
}
},
{
"ticker": "PANL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 600,
"t": 1786608000080085744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 7.285000000000000142108547152020037174224853515625,
"l": 6.92999999999999971578290569595992565155029296875,
"c": 7.28000000000000024868995751603506505489349365234375,
"v": 416840.6557720000273548066616058349609375,
"vw": 7.17269999999999985362819643341936171054840087890625
}
},
{
"ticker": "CAST",
"todaysChangePerc": 2.439024390243904605313218780793249607086181640625,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608051887932594,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 400,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608000059803627
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 251,
"t": 1786608051887932594,
"x": 4,
"ds": "251.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 787935.013074000016786158084869384765625,
"vw": 1.2430000000000001048050535246147774159908294677734375
}
},
{
"ticker": "OTTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99,
"S": 300,
"p": 83.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000143536440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.4899999999999948840923025272786617279052734375,
"h": 94.4899999999999948840923025272786617279052734375,
"l": 92.06999999999999317878973670303821563720703125,
"c": 92.1400000000000005684341886080801486968994140625,
"v": 178184.8543219999992288649082183837890625,
"vw": 92.6354000000000041836756281554698944091796875
}
},
{
"ticker": "IPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.219999999999998863131622783839702606201171875,
"S": 100,
"p": 85.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608002993518414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.68000000000000682121026329696178436279296875,
"h": 86.849999999999994315658113919198513031005859375,
"l": 86.3700000000000045474735088646411895751953125,
"c": 86.4800000000000039790393202565610408782958984375,
"v": 88807.580142000006162561476230621337890625,
"vw": 86.4304000000000058889781939797103404998779296875
}
},
{
"ticker": "KYIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608004818015710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.25,
"h": 13.3849999999999997868371792719699442386627197265625,
"l": 13.1126000000000004774847184307873249053955078125,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 220527.8653620000113733112812042236328125,
"vw": 13.2951999999999994628296917653642594814300537109375
}
},
{
"ticker": "TECH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 51.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608011991326935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.1200000000000045474735088646411895751953125,
"h": 72.3649999999999948840923025272786617279052734375,
"l": 72.099999999999994315658113919198513031005859375,
"c": 72.2300000000000039790393202565610408782958984375,
"v": 2359005.1018969998694956302642822265625,
"vw": 72.2205000000000012505552149377763271331787109375
}
},
{
"ticker": "ANGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000140610194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5,
"h": 4.58499999999999996447286321199499070644378662109375,
"l": 4.29000000000000003552713678800500929355621337890625,
"c": 4.3300000000000000710542735760100185871124267578125,
"v": 855325.20012799999676644802093505859375,
"vw": 4.3620999999999998664179656771011650562286376953125
}
},
{
"ticker": "PJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 162.19999999999998863131622783839702606201171875,
"s": 800,
"t": 1786608000089791065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.969999999999998863131622783839702606201171875,
"h": 176.469999999999998863131622783839702606201171875,
"l": 170.25,
"c": 170.590000000000003410605131648480892181396484375,
"v": 542555.1955780000425875186920166015625,
"vw": 171.477399999999988722265698015689849853515625
}
},
{
"ticker": "BAMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000095078062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.839999999999999857891452847979962825775146484375,
"v": 7964.024699999999938881956040859222412109375,
"vw": 25.851400000000001710986907710321247577667236328125
}
},
{
"ticker": "MAVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.3799999999999954525264911353588104248046875,
"h": 141.669999999999987494447850622236728668212890625,
"l": 141.31000000000000227373675443232059478759765625,
"c": 141.471599999999995134203345514833927154541015625,
"v": 11378.696500000000014551915228366851806640625,
"vw": 141.480600000000009686118573881685733795166015625
}
},
{
"ticker": "RR",
"todaysChangePerc": 1.1428571428571439039245660751475952565670013427734375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608049922248248,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 400,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608007203694781
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 250,
"t": 1786608049922248248,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.75,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.713999999999999968025576890795491635799407958984375,
"c": 1.75,
"v": 4924145.79121300019323825836181640625,
"vw": 1.749000000000000110134124042815528810024261474609375
}
},
{
"ticker": "TWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 15,
"s": 100,
"t": 1786608004436698784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.17999999999999971578290569595992565155029296875,
"h": 25,
"l": 24.17999999999999971578290569595992565155029296875,
"c": 24.5799999999999982946974341757595539093017578125,
"v": 105692.34197199999471195042133331298828125,
"vw": 24.61189999999999855617716093547642230987548828125
}
},
{
"ticker": "GFGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007347811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6700000000000017053025658242404460906982421875,
"h": 36.68139999999999645297066308557987213134765625,
"l": 36.6700000000000017053025658242404460906982421875,
"c": 36.68139999999999645297066308557987213134765625,
"v": 443.96440000000001191438059322535991668701171875,
"vw": 36.66749999999999687361196265555918216705322265625
}
},
{
"ticker": "BHRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.78999999999999914734871708787977695465087890625,
"h": 17,
"l": 16.71000000000000085265128291212022304534912109375,
"c": 16.8299999999999982946974341757595539093017578125,
"v": 4398.186999999999898136593401432037353515625,
"vw": 16.888400000000000744648787076584994792938232421875
}
},
{
"ticker": "AUGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.37960000000000349018591805361211299896240234375,
"h": 46.37960000000000349018591805361211299896240234375,
"l": 46.37960000000000349018591805361211299896240234375,
"c": 46.37960000000000349018591805361211299896240234375,
"v": 55,
"vw": 46.3892000000000024328983272425830364227294921875
}
},
{
"ticker": "TAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000037282689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5,
"h": 12.6699999999999999289457264239899814128875732421875,
"l": 12.300000000000000710542735760100185871124267578125,
"c": 12.4000000000000003552713678800500929355621337890625,
"v": 3841056.7155059999786317348480224609375,
"vw": 12.402699999999999391775418189354240894317626953125
}
},
{
"ticker": "INVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 400,
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1786608003228916039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 576874.57546299998648464679718017578125,
"vw": 2.64219999999999988204990586382336914539337158203125
}
},
{
"ticker": "PRCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608000095379156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 16.489999999999998436805981327779591083526611328125,
"l": 15.8499999999999996447286321199499070644378662109375,
"c": 16.160000000000000142108547152020037174224853515625,
"v": 1803443.35086199990473687648773193359375,
"vw": 16.14399999999999835154085303656756877899169921875
}
},
{
"ticker": "ISMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000023665021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.4500000000000028421709430404007434844970703125,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 49.92999999999999971578290569595992565155029296875,
"c": 50.28999999999999914734871708787977695465087890625,
"v": 35991.647790000002714805305004119873046875,
"vw": 50.23519999999999896544977673329412937164306640625
}
},
{
"ticker": "CDRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16,
"s": 100,
"t": 1786608000127922561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.3599999999999994315658113919198513031005859375,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 16.239999999999998436805981327779591083526611328125,
"v": 19980.176800000001094304025173187255859375,
"vw": 16.133500000000001506350599811412394046783447265625
}
},
{
"ticker": "RNRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1300000000000007815970093361102044582366943359375,
"h": 15.25,
"l": 15.0999999999999996447286321199499070644378662109375,
"c": 15.1099999999999994315658113919198513031005859375,
"v": 26380.29859999999825959093868732452392578125,
"vw": 15.160399999999999209876477834768593311309814453125
}
},
{
"ticker": "IDACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008391502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 994,
"vw": 10.1150000000000002131628207280300557613372802734375
}
},
{
"ticker": "SFpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9199999999999999289457264239899814128875732421875,
"h": 16.089999999999999857891452847979962825775146484375,
"l": 15.9000000000000003552713678800500929355621337890625,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 13336.718520000000353320501744747161865234375,
"vw": 15.9197000000000006281197784119285643100738525390625
}
},
{
"ticker": "ANDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 45,
"s": 600,
"t": 1786608000029078886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.32000000000000028421709430404007434844970703125,
"h": 50.75999999999999801048033987171947956085205078125,
"l": 48.32000000000000028421709430404007434844970703125,
"c": 50,
"v": 456566.7244150000042282044887542724609375,
"vw": 49.85889999999999844249032321386039257049560546875
}
},
{
"ticker": "VPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 113.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608050810226155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.840000000000003410605131648480892181396484375,
"h": 116.090000000000003410605131648480892181396484375,
"l": 115.340000000000003410605131648480892181396484375,
"c": 115.6400000000000005684341886080801486968994140625,
"v": 279677.5626170000177808105945587158203125,
"vw": 115.663399999999995770849636755883693695068359375
}
},
{
"ticker": "CZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.3900000000000005684341886080801486968994140625,
"h": 127.3299999999999982946974341757595539093017578125,
"l": 126.3799999999999954525264911353588104248046875,
"c": 127.0978999999999956571627990342676639556884765625,
"v": 1310.58036700000002383603714406490325927734375,
"vw": 126.8486999999999937926986603997647762298583984375
}
},
{
"ticker": "COF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223.330000000000012505552149377763271331787109375,
"S": 200,
"p": 217.94999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608036033695823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.520000000000010231815394945442676544189453125,
"h": 223.210000000000007958078640513122081756591796875,
"l": 218.599999999999994315658113919198513031005859375,
"c": 222.43999999999999772626324556767940521240234375,
"v": 2240167.6687389998696744441986083984375,
"vw": 221.35230000000001382431946694850921630859375
}
},
{
"ticker": "PQX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.44500000000000028421709430404007434844970703125,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.44500000000000028421709430404007434844970703125,
"v": 116,
"vw": 25.417500000000000426325641456060111522674560546875
}
},
{
"ticker": "ICPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000066717653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0601000000000002643218977027572691440582275390625,
"h": 13.4199999999999999289457264239899814128875732421875,
"l": 13.050000000000000710542735760100185871124267578125,
"c": 13.0909999999999993036681189551018178462982177734375,
"v": 69543.311499999996158294379711151123046875,
"vw": 13.0893999999999994798827174236066639423370361328125
}
},
{
"ticker": "CIEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.379999999999999005240169935859739780426025390625,
"S": 900,
"p": 17.300000000000000710542735760100185871124267578125,
"s": 900,
"t": 1786608022133961835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6700000000000017053025658242404460906982421875,
"h": 18.4996000000000009322320693172514438629150390625,
"l": 16.6700000000000017053025658242404460906982421875,
"c": 17.6490000000000009094947017729282379150390625,
"v": 6814.2470000000002983142621815204620361328125,
"vw": 17.58539999999999992041921359486877918243408203125
}
},
{
"ticker": "IHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 98.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608037131493043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.340000000000003410605131648480892181396484375,
"h": 103.349999999999994315658113919198513031005859375,
"l": 101.6872000000000042518877307884395122528076171875,
"c": 102.9800000000000039790393202565610408782958984375,
"v": 124293.100770000004558824002742767333984375,
"vw": 102.8624999999999971578290569595992565155029296875
}
},
{
"ticker": "ARDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4399999999999995026200849679298698902130126953125,
"S": 5400,
"p": 12,
"s": 400,
"t": 1786608023522972856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4199999999999999289457264239899814128875732421875,
"h": 12.4900000000000002131628207280300557613372802734375,
"l": 12.4001000000000001222133505507372319698333740234375,
"c": 12.4399999999999995026200849679298698902130126953125,
"v": 92178.149600000004284083843231201171875,
"vw": 12.4548000000000005371703082346357405185699462890625
}
},
{
"ticker": "EMFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0750000000000028421709430404007434844970703125,
"h": 50.0750000000000028421709430404007434844970703125,
"l": 50.0750000000000028421709430404007434844970703125,
"c": 50.0750000000000028421709430404007434844970703125,
"v": 13.01970000000000027284841053187847137451171875,
"vw": 50.13459999999999894271240918897092342376708984375
}
},
{
"ticker": "CTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000090579960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.99000000000000198951966012828052043914794921875,
"h": 60.99000000000000198951966012828052043914794921875,
"l": 60.26480000000000103455022326670587062835693359375,
"c": 60.26480000000000103455022326670587062835693359375,
"v": 1042.399709000000029845978133380413055419921875,
"vw": 60.51830000000000353566065314225852489471435546875
}
},
{
"ticker": "PAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 44.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000022469924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8900000000000005684341886080801486968994140625,
"h": 46.8900000000000005684341886080801486968994140625,
"l": 46.6749999999999971578290569595992565155029296875,
"c": 46.7049999999999982946974341757595539093017578125,
"v": 292220.1405440000235103070735931396484375,
"vw": 46.72590000000000287627699435688555240631103515625
}
},
{
"ticker": "FTNT",
"todaysChangePerc": -0.0559562297935858043995693833494442515075206756591796875,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1786608006195821467,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.8899999999999863575794734060764312744140625,
"S": 100,
"p": 158.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608012560359233
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 160.75,
"s": 100,
"t": 1786608006195821467,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.479999999999989768184605054557323455810546875,
"h": 165.1100000000000136424205265939235687255859375,
"l": 160,
"c": 160.840000000000003410605131648480892181396484375,
"v": 3850859.774466999806463718414306640625,
"vw": 162.000300000000009958966984413564205169677734375
}
},
{
"ticker": "NTRBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001799900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 410,
"vw": 0.350100000000000022293278334473143331706523895263671875
}
},
{
"ticker": "KEYYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 1000,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 2000,
"t": 1786608041275018473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MLCIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000108935385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.300000000000000710542735760100185871124267578125,
"h": 22.684999999999998721023075631819665431976318359375,
"l": 22.25,
"c": 22.684999999999998721023075631819665431976318359375,
"v": 3961,
"vw": 22.338699999999999334931999328546226024627685546875
}
},
{
"ticker": "LW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 51,
"s": 200,
"t": 1786608014012795224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52,
"h": 53.35499999999999687361196265555918216705322265625,
"l": 51.6099999999999994315658113919198513031005859375,
"c": 53.1099999999999994315658113919198513031005859375,
"v": 1046106.00779199996031820774078369140625,
"vw": 52.972499999999996589394868351519107818603515625
}
},
{
"ticker": "FFTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2999999999999971578290569595992565155029296875,
"h": 37.2999999999999971578290569595992565155029296875,
"l": 37.02499999999999857891452847979962825775146484375,
"c": 37.1700000000000017053025658242404460906982421875,
"v": 23950.5646469999992405064404010772705078125,
"vw": 37.13409999999999655528881703503429889678955078125
}
},
{
"ticker": "ISMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 300,
"t": 1786608000000860746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.285000000000000142108547152020037174224853515625,
"h": 28.339999999999999857891452847979962825775146484375,
"l": 28.219999999999998863131622783839702606201171875,
"c": 28.219999999999998863131622783839702606201171875,
"v": 4822.446500000000014551915228366851806640625,
"vw": 28.294000000000000483169060316868126392364501953125
}
},
{
"ticker": "FWRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.6500000000000003552713678800500929355621337890625,
"s": 2000,
"t": 1786608001642519839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9000000000000003552713678800500929355621337890625,
"h": 12.800000000000000710542735760100185871124267578125,
"l": 11.78999999999999914734871708787977695465087890625,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 1369609.35262000001966953277587890625,
"vw": 12.489200000000000301270119962282478809356689453125
}
},
{
"ticker": "PMMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.324999999999999289457264239899814128875732421875,
"h": 27.324999999999999289457264239899814128875732421875,
"l": 27.324999999999999289457264239899814128875732421875,
"c": 27.324999999999999289457264239899814128875732421875,
"v": 7,
"vw": 27.331399999999998584598870365880429744720458984375
}
},
{
"ticker": "FWAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002348963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.9049999999999993605115378159098327159881591796875,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 42904,
"vw": 9.8956999999999997186250766390003263950347900390625
}
},
{
"ticker": "KGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 100,
"p": 58,
"s": 100,
"t": 1786608030241059338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.32000000000000028421709430404007434844970703125,
"h": 63.35000000000000142108547152020037174224853515625,
"l": 61.56000000000000227373675443232059478759765625,
"c": 62.06000000000000227373675443232059478759765625,
"v": 1445300.14115700009278953075408935546875,
"vw": 62.2760999999999995679900166578590869903564453125
}
},
{
"ticker": "CSEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020910435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.569900000000000517275111633352935314178466796875,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.657199999999999562305674771778285503387451171875,
"v": 111312.004084000000148080289363861083984375,
"vw": 25.588899999999998868815964669920504093170166015625
}
},
{
"ticker": "KPTI",
"todaysChangePerc": 0.985221674876848307889076750143431127071380615234375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608012379937378,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.1699999999999999289457264239899814128875732421875,
"S": 500,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 2500,
"t": 1786608004254883873
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 682,
"t": 1786608012379937378,
"x": 4,
"ds": "682.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.14909999999999978825826474349014461040496826171875,
"l": 2,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 1836839.391720999963581562042236328125,
"vw": 2.05529999999999990478727340814657509326934814453125
}
},
{
"ticker": "FSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.440000000000001278976924368180334568023681640625,
"s": 1000,
"t": 1786608000055359455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.199999999999999289457264239899814128875732421875,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.10000000000000142108547152020037174224853515625,
"v": 1734.610899999999901410774327814579010009765625,
"vw": 17.144200000000001438138497178442776203155517578125
}
},
{
"ticker": "KDVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.339800000000000324007487506605684757232666015625,
"h": 29.339800000000000324007487506605684757232666015625,
"l": 29.339800000000000324007487506605684757232666015625,
"c": 29.339800000000000324007487506605684757232666015625,
"v": 188.904599999999987858245731331408023834228515625,
"vw": 29.373300000000000409272615797817707061767578125
}
},
{
"ticker": "VISN",
"todaysChangePerc": 0.86355785837650811398447103783837519586086273193359375,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1786608000064468680,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608014913194891
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000064468680,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.75,
"h": 11.9659999999999993036681189551018178462982177734375,
"l": 11.5,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 6941804.3638739995658397674560546875,
"vw": 11.65690000000000026147972675971686840057373046875
}
},
{
"ticker": "LRGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.340000000000003410605131648480892181396484375,
"S": 100,
"p": 74.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000021096607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.909999999999996589394868351519107818603515625,
"h": 78.9500000000000028421709430404007434844970703125,
"l": 78.710499999999996134647517465054988861083984375,
"c": 78.7600000000000051159076974727213382720947265625,
"v": 86349.331290000001899898052215576171875,
"vw": 78.800700000000006184563972055912017822265625
}
},
{
"ticker": "AUMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000026805443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.0799999999999982946974341757595539093017578125,
"h": 95.5,
"l": 95.0799999999999982946974341757595539093017578125,
"c": 95.3915999999999968395059113390743732452392578125,
"v": 1915.972999999999956344254314899444580078125,
"vw": 95.386200000000002319211489520967006683349609375
}
},
{
"ticker": "UWMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.520000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 2000,
"t": 1786608000710353172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.604999999999999982236431605997495353221893310546875,
"l": 1.435000000000000053290705182007513940334320068359375,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 35784024.26304499804973602294921875,
"vw": 1.5130999999999998895106045893044210970401763916015625
}
},
{
"ticker": "ETHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 57.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608049682349927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.18999999999999772626324556767940521240234375,
"h": 59.2000000000000028421709430404007434844970703125,
"l": 57.14500000000000312638803734444081783294677734375,
"c": 59.02000000000000312638803734444081783294677734375,
"v": 187253.56883000000379979610443115234375,
"vw": 58.1326999999999998181010596454143524169921875
}
},
{
"ticker": "CHTR",
"todaysChangePerc": 0.00665690320862129258916439766835537739098072052001953125,
"todaysChange": 0.009999999999990905052982270717620849609375,
"updated": 1786608014465448912,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.009999999999990905052982270717620849609375,
"S": 100,
"p": 146.460000000000007958078640513122081756591796875,
"s": 1000,
"t": 1786608013596610633
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 150.229999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608014465448912,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.270000000000010231815394945442676544189453125,
"h": 156.270000000000010231815394945442676544189453125,
"l": 149.509999999999990905052982270717620849609375,
"c": 150.219999999999998863131622783839702606201171875,
"v": 1615259.27322899992577731609344482421875,
"vw": 150.5276000000000067302607931196689605712890625
}
},
{
"ticker": "APRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.77880000000000004778399897986673749983310699462890625,
"S": 100,
"p": 0.6830000000000000515143483426072634756565093994140625,
"s": 2200,
"t": 1786608000119800132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7800000000000000266453525910037569701671600341796875,
"h": 0.7800000000000000266453525910037569701671600341796875,
"l": 0.65600000000000002753353101070388220250606536865234375,
"c": 0.6830000000000000515143483426072634756565093994140625,
"v": 28223.8784999999988940544426441192626953125,
"vw": 0.6992000000000000436983782492461614310741424560546875
}
},
{
"ticker": "XSLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000397582089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 27347,
"vw": 9.9700000000000006394884621840901672840118408203125
}
},
{
"ticker": "HMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.68999999999999772626324556767940521240234375,
"S": 300,
"p": 35.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608001046446247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7999999999999971578290569595992565155029296875,
"h": 38.82990000000000208046913030557334423065185546875,
"l": 38.67999999999999971578290569595992565155029296875,
"c": 38.8136999999999972033037920482456684112548828125,
"v": 37421.760099999999511055648326873779296875,
"vw": 38.76979999999999648707671440206468105316162109375
}
},
{
"ticker": "LTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 100,
"p": 41,
"s": 100,
"t": 1786608000108765504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.35000000000000142108547152020037174224853515625,
"h": 44.68999999999999772626324556767940521240234375,
"l": 43.7049999999999982946974341757595539093017578125,
"c": 43.82000000000000028421709430404007434844970703125,
"v": 3546114.0237580002285540103912353515625,
"vw": 43.89880000000000137561073643155395984649658203125
}
},
{
"ticker": "PSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 100,
"p": 42.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608008603920509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.4500000000000028421709430404007434844970703125,
"h": 48.31000000000000227373675443232059478759765625,
"l": 46.92999999999999971578290569595992565155029296875,
"c": 48.280000000000001136868377216160297393798828125,
"v": 961499.593730999971739947795867919921875,
"vw": 47.920400000000000773070496506989002227783203125
}
},
{
"ticker": "JHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 500,
"p": 27,
"s": 200,
"t": 1786608001229359906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.239999999999998436805981327779591083526611328125,
"l": 30.35000000000000142108547152020037174224853515625,
"c": 30.8599999999999994315658113919198513031005859375,
"v": 5451764.75283499993383884429931640625,
"vw": 30.809200000000000585487214266322553157806396484375
}
},
{
"ticker": "DHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 300,
"p": 3.45999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608003191974524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.8300000000000000710542735760100185871124267578125,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.770000000000000017763568394002504646778106689453125,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 316806.232263999991118907928466796875,
"vw": 3.90669999999999983941734171821735799312591552734375
}
},
{
"ticker": "ALBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 45,
"s": 100,
"t": 1786608000018984907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.969999999999998863131622783839702606201171875,
"h": 54.969999999999998863131622783839702606201171875,
"l": 53.4200000000000017053025658242404460906982421875,
"c": 53.4200000000000017053025658242404460906982421875,
"v": 556491.1219999999739229679107666015625,
"vw": 53.88539999999999707824827055446803569793701171875
}
},
{
"ticker": "CLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.17999999999999971578290569595992565155029296875,
"h": 29.17999999999999971578290569595992565155029296875,
"l": 29.12610000000000098907548817805945873260498046875,
"c": 29.12610000000000098907548817805945873260498046875,
"v": 580.925899999999955980456434190273284912109375,
"vw": 29.17660000000000053432813729159533977508544921875
}
},
{
"ticker": "NIVFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 8700,
"p": 0,
"s": 0,
"t": 1786608000046669381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.93000000000000682121026329696178436279296875,
"h": 206.590000000000003410605131648480892181396484375,
"l": 203.8700000000000045474735088646411895751953125,
"c": 205.669999999999987494447850622236728668212890625,
"v": 51036.8401850000009289942681789398193359375,
"vw": 205.376499999999992951416061259806156158447265625
}
},
{
"ticker": "RPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.19999999999998863131622783839702606201171875,
"S": 100,
"p": 114.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1786608000006908605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.159999999999996589394868351519107818603515625,
"h": 121.5,
"l": 120.5199999999999960209606797434389591217041015625,
"c": 121.3299999999999982946974341757595539093017578125,
"v": 151997.66964099998585879802703857421875,
"vw": 121.0311999999999983401721692644059658050537109375
}
},
{
"ticker": "INT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.46000000000000085265128291212022304534912109375,
"S": 200,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608044165696153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8599999999999994315658113919198513031005859375,
"h": 19.440000000000001278976924368180334568023681640625,
"l": 18.550000000000000710542735760100185871124267578125,
"c": 18.699999999999999289457264239899814128875732421875,
"v": 18848.99524300000121002085506916046142578125,
"vw": 18.923799999999999954525264911353588104248046875
}
},
{
"ticker": "RDDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.67999999999999971578290569595992565155029296875,
"s": 500,
"t": 1786608004704839913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8699999999999992184029906638897955417633056640625,
"h": 13.033400000000000318323145620524883270263671875,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 13.033400000000000318323145620524883270263671875,
"v": 1259,
"vw": 13.001799999999999357669366872869431972503662109375
}
},
{
"ticker": "MBSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000111005672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.4200000000000017053025658242404460906982421875,
"h": 20.440000000000001278976924368180334568023681640625,
"l": 20.410000000000000142108547152020037174224853515625,
"c": 20.4251000000000004774847184307873249053955078125,
"v": 8946.3415800000002491287887096405029296875,
"vw": 20.425799999999998846078597125597298145294189453125
}
},
{
"ticker": "EMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 36.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000079403643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.33500000000000085265128291212022304534912109375,
"h": 44.40740000000000264890331891365349292755126953125,
"l": 43.76039999999999707824827055446803569793701171875,
"c": 43.76039999999999707824827055446803569793701171875,
"v": 1764.975599999999985811882652342319488525390625,
"vw": 44.11970000000000169393388205207884311676025390625
}
},
{
"ticker": "RCKTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.00110000000000000006626643678231403100653551518917083740234375,
"s": 100,
"t": 1786608000054896789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0025000000000000000520417042793042128323577344417572021484375,
"h": 0.0025000000000000000520417042793042128323577344417572021484375,
"l": 0.0023999999999999997897515147116109801572747528553009033203125,
"c": 0.0023999999999999997897515147116109801572747528553009033203125,
"v": 600,
"vw": 0.002449999999999999920896609495457596494816243648529052734375
}
},
{
"ticker": "AMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 644.799999999999954525264911353588104248046875,
"S": 40,
"p": 500,
"s": 40,
"t": 1786608029769493241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 560.2100000000000363797880709171295166015625,
"h": 565.3200000000000500222085975110530853271484375,
"l": 557.6399999999999863575794734060764312744140625,
"c": 565.0700000000000500222085975110530853271484375,
"v": 375701.8069399999803863465785980224609375,
"vw": 562.480800000000044747139327228069305419921875
}
},
{
"ticker": "BDJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1786608000453031549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.9367999999999998550492819049395620822906494140625,
"l": 9.8599999999999994315658113919198513031005859375,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 419579.595206000027246773242950439453125,
"vw": 9.894999999999999573674358543939888477325439453125
}
},
{
"ticker": "BAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.22999999999999687361196265555918216705322265625,
"h": 35.25999999999999801048033987171947956085205078125,
"l": 35.22160000000000223963070311583578586578369140625,
"c": 35.22160000000000223963070311583578586578369140625,
"v": 4930.00590000000011059455573558807373046875,
"vw": 35.23899999999999721467247582040727138519287109375
}
},
{
"ticker": "SSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70999999999999996447286321199499070644378662109375,
"S": 200,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608001123467993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5099999999999997868371792719699442386627197265625,
"h": 5.80999999999999960920149533194489777088165283203125,
"l": 5.44500000000000028421709430404007434844970703125,
"c": 5.63999999999999968025576890795491635799407958984375,
"v": 1035034.520723000052385032176971435546875,
"vw": 5.61110000000000042064129956997931003570556640625
}
},
{
"ticker": "GFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 6.07000000000000028421709430404007434844970703125,
"s": 5000,
"t": 1786608000019710908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 7.160000000000000142108547152020037174224853515625,
"l": 6.5099999999999997868371792719699442386627197265625,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 547990.82369400002062320709228515625,
"vw": 6.971000000000000085265128291212022304534912109375
}
},
{
"ticker": "TGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 200,
"p": 152.259999999999990905052982270717620849609375,
"s": 100,
"t": 1786608014834045143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.240000000000009094947017729282379150390625,
"h": 154.1299999999999954525264911353588104248046875,
"l": 150.31999999999999317878973670303821563720703125,
"c": 154,
"v": 4601276.1208779998123645782470703125,
"vw": 153.294000000000011141310096718370914459228515625
}
},
{
"ticker": "BY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 35,
"s": 100,
"t": 1786608000067794360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.81000000000000227373675443232059478759765625,
"h": 39.2999999999999971578290569595992565155029296875,
"l": 38.780000000000001136868377216160297393798828125,
"c": 39.22999999999999687361196265555918216705322265625,
"v": 150549.35766199999488890171051025390625,
"vw": 39.18289999999999650981408194638788700103759765625
}
},
{
"ticker": "STXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 37.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000031477412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.219999999999998863131622783839702606201171875,
"h": 41.280000000000001136868377216160297393798828125,
"l": 41.1700000000000017053025658242404460906982421875,
"c": 41.21920000000000072759576141834259033203125,
"v": 4212.3798999999999068677425384521484375,
"vw": 41.25200000000000244426701101474463939666748046875
}
},
{
"ticker": "TURF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940162727022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.35000000000000142108547152020037174224853515625,
"h": 34.35000000000000142108547152020037174224853515625,
"l": 33.965000000000003410605131648480892181396484375,
"c": 34.02810000000000201225702767260372638702392578125,
"v": 19556.31260000000111176632344722747802734375,
"vw": 34.02120000000000032969182939268648624420166015625
}
},
{
"ticker": "NAKA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.1500000000000003552713678800500929355621337890625,
"S": 1000,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000034461916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.03000000000000024868995751603506505489349365234375,
"h": 5.07200000000000006394884621840901672840118408203125,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 47336.2354059999997843988239765167236328125,
"vw": 4.98059999999999991615595718030817806720733642578125
}
},
{
"ticker": "BWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20,
"s": 100,
"t": 1786608000049364540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.71000000000000085265128291212022304534912109375,
"h": 22.02499999999999857891452847979962825775146484375,
"l": 21.6099999999999994315658113919198513031005859375,
"c": 22.010000000000001563194018672220408916473388671875,
"v": 154713.20175099998596124351024627685546875,
"vw": 21.93860000000000098907548817805945873260498046875
}
},
{
"ticker": "CNQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608014954893904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.370000000000000994759830064140260219573974609375,
"l": 24.28999999999999914734871708787977695465087890625,
"c": 24.32770000000000010231815394945442676544189453125,
"v": 5939.3507970000000568688847124576568603515625,
"vw": 24.326200000000000045474735088646411895751953125
}
},
{
"ticker": "VNME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000763743459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.464999999999999857891452847979962825775146484375,
"h": 30.464999999999999857891452847979962825775146484375,
"l": 30.464999999999999857891452847979962825775146484375,
"c": 30.464999999999999857891452847979962825775146484375,
"v": 7,
"vw": 30.47500000000000142108547152020037174224853515625
}
},
{
"ticker": "ACLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.1400000000000005684341886080801486968994140625,
"h": 87.3298999999999949750417727045714855194091796875,
"l": 87.0431999999999987949195201508700847625732421875,
"c": 87.0431999999999987949195201508700847625732421875,
"v": 18112.914499999998952262103557586669921875,
"vw": 87.151399999999995316102285869419574737548828125
}
},
{
"ticker": "UTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.87999999999999989341858963598497211933135986328125,
"s": 600,
"t": 1786608003470337155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4306000000000000937916411203332245349884033203125,
"h": 2.5998999999999998777866494492627680301666259765625,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 7943.9242999999996754922904074192047119140625,
"vw": 2.480700000000000127187149701057933270931243896484375
}
},
{
"ticker": "FSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.37999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 0,
"s": 0,
"t": 1786608000021715751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.13999999999999968025576890795491635799407958984375,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.95000000000000017763568394002504646778106689453125,
"v": 32349.72000000000116415321826934814453125,
"vw": 5.0067000000000003723243935382924973964691162109375
}
},
{
"ticker": "MFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 8,
"s": 100,
"t": 1786608000003713581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.980000000000000426325641456060111522674560546875,
"h": 11.28999999999999914734871708787977695465087890625,
"l": 10.8968000000000007077005648170597851276397705078125,
"c": 11.199999999999999289457264239899814128875732421875,
"v": 105495.936839999994845129549503326416015625,
"vw": 11.109500000000000596855898038484156131744384765625
}
},
{
"ticker": "CJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.63250000000000028421709430404007434844970703125,
"h": 25.63250000000000028421709430404007434844970703125,
"l": 25.63250000000000028421709430404007434844970703125,
"c": 25.63250000000000028421709430404007434844970703125,
"v": 7,
"vw": 25.622699999999998254907040973193943500518798828125
}
},
{
"ticker": "VTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 700,
"p": 71.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608027508769254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2699999999999960209606797434389591217041015625,
"h": 75.3599999999999994315658113919198513031005859375,
"l": 75.1700000000000017053025658242404460906982421875,
"c": 75.1828000000000002955857780762016773223876953125,
"v": 43666.2610770000028423964977264404296875,
"vw": 75.2412000000000062982508097775280475616455078125
}
},
{
"ticker": "ARBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608010763558858,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608008604682695
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.75,
"s": 100,
"t": 1786608010763558858,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7644999999999999573674358543939888477325439453125,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.73529999999999995363708649165346287190914154052734375,
"c": 0.75,
"v": 781130.940601999987848103046417236328125,
"vw": 0.75660000000000005027089855502708815038204193115234375
}
},
{
"ticker": "HBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000095327476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.409999999999996589394868351519107818603515625,
"h": 36.780000000000001136868377216160297393798828125,
"l": 36.0750000000000028421709430404007434844970703125,
"c": 36.46000000000000085265128291212022304534912109375,
"v": 161829.4116849999991245567798614501953125,
"vw": 36.4654000000000024783730623312294483184814453125
}
},
{
"ticker": "EWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.780000000000001136868377216160297393798828125,
"S": 100,
"p": 71,
"s": 100,
"t": 1786608048822611455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.719999999999998863131622783839702606201171875,
"h": 77.1050000000000039790393202565610408782958984375,
"l": 75.9899999999999948840923025272786617279052734375,
"c": 76.4599999999999937472239253111183643341064453125,
"v": 1254419.142665999941527843475341796875,
"vw": 76.4885000000000019326762412674725055694580078125
}
},
{
"ticker": "INR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.92999999999999971578290569595992565155029296875,
"S": 900,
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608028960607461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9399999999999995026200849679298698902130126953125,
"h": 14.0099999999999997868371792719699442386627197265625,
"l": 13.5800000000000000710542735760100185871124267578125,
"c": 13.75,
"v": 231125.519967000000178813934326171875,
"vw": 13.827899999999999636202119290828704833984375
}
},
{
"ticker": "BKGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 42.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000043334945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5,
"h": 44.71000000000000085265128291212022304534912109375,
"l": 44.409999999999996589394868351519107818603515625,
"c": 44.42999999999999971578290569595992565155029296875,
"v": 240364.96949399998993612825870513916015625,
"vw": 44.52069999999999794226823723874986171722412109375
}
},
{
"ticker": "SLBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608007035799619,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608040124237078
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608007035799619,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.6699999999999999289457264239899814128875732421875,
"v": 117193.309676999997464008629322052001953125,
"vw": 2.78920000000000012363443602225743234157562255859375
}
},
{
"ticker": "PAGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 8.589999999999999857891452847979962825775146484375,
"s": 9900,
"t": 1786608024232577306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.91499999999999914734871708787977695465087890625,
"h": 8.9199999999999999289457264239899814128875732421875,
"l": 8.5299999999999993605115378159098327159881591796875,
"c": 8.7200000000000006394884621840901672840118408203125,
"v": 5955990.679144999943673610687255859375,
"vw": 8.6913000000000000255795384873636066913604736328125
}
},
{
"ticker": "BRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018781182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.660000000000000142108547152020037174224853515625,
"h": 27.731999999999999317878973670303821563720703125,
"l": 27.660000000000000142108547152020037174224853515625,
"c": 27.731999999999999317878973670303821563720703125,
"v": 6624.77000000000043655745685100555419921875,
"vw": 27.66720000000000112549969344399869441986083984375
}
},
{
"ticker": "BCARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56999999999999995115018691649311222136020660400390625,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000057533348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.440000000000000002220446049250313080847263336181640625,
"h": 0.5,
"l": 0.425099999999999977884357349466881714761257171630859375,
"c": 0.47099999999999997424282582869636826217174530029296875,
"v": 130521,
"vw": 0.47880000000000000337507799486047588288784027099609375
}
},
{
"ticker": "SPAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608033273291538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.4200000000000017053025658242404460906982421875,
"h": 46.7152999999999991587174008600413799285888671875,
"l": 46.4200000000000017053025658242404460906982421875,
"c": 46.7152999999999991587174008600413799285888671875,
"v": 1887.1565000000000509317032992839813232421875,
"vw": 46.56680000000000063664629124104976654052734375
}
},
{
"ticker": "CSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 63.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000034515988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.7399999999999948840923025272786617279052734375,
"h": 67.7399999999999948840923025272786617279052734375,
"l": 67.275000000000005684341886080801486968994140625,
"c": 67.5647000000000019781509763561189174652099609375,
"v": 8948.41920000000027357600629329681396484375,
"vw": 67.56319999999999481588019989430904388427734375
}
},
{
"ticker": "OUST",
"todaysChangePerc": 0.5203816131830052427176269702613353729248046875,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1786608049690019864,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.22999999999999687361196265555918216705322265625,
"S": 300,
"p": 46,
"s": 200,
"t": 1786608012935818813
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 46.3599999999999994315658113919198513031005859375,
"s": 125,
"t": 1786608049690019864,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.5499999999999971578290569595992565155029296875,
"h": 47,
"l": 42.280000000000001136868377216160297393798828125,
"c": 46.11999999999999744204615126363933086395263671875,
"v": 2764581.9056239998899400234222412109375,
"vw": 45.28450000000000130739863379858434200286865234375
}
},
{
"ticker": "REAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4700000000000006394884621840901672840118408203125,
"S": 200,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000379353852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.800000000000000710542735760100185871124267578125,
"h": 11.8499999999999996447286321199499070644378662109375,
"l": 11.1400000000000005684341886080801486968994140625,
"c": 11.1699999999999999289457264239899814128875732421875,
"v": 2485553.805654999800026416778564453125,
"vw": 11.43730000000000046611603465862572193145751953125
}
},
{
"ticker": "MDLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 61.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608049067793057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.2000000000000028421709430404007434844970703125,
"h": 62.25999999999999801048033987171947956085205078125,
"l": 60.9249999999999971578290569595992565155029296875,
"c": 62.17999999999999971578290569595992565155029296875,
"v": 7181639.486607999540865421295166015625,
"vw": 61.97259999999999990905052982270717620849609375
}
},
{
"ticker": "RELY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 23.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608001100035669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 24.32000000000000028421709430404007434844970703125,
"l": 23.300000000000000710542735760100185871124267578125,
"c": 24.230000000000000426325641456060111522674560546875,
"v": 3246044.6825140002183616161346435546875,
"vw": 23.979299999999998505018083960749208927154541015625
}
},
{
"ticker": "NEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 915.779999999999972715158946812152862548828125,
"h": 941.3700000000000045474735088646411895751953125,
"l": 913.3700000000000045474735088646411895751953125,
"c": 934.4099999999999681676854379475116729736328125,
"v": 123709.860386000000289641320705413818359375,
"vw": 926.7468000000000074578565545380115509033203125
}
},
{
"ticker": "OXLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 23.3900000000000005684341886080801486968994140625,
"s": 400,
"t": 1786608037519825956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.07000000000000028421709430404007434844970703125,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.07000000000000028421709430404007434844970703125,
"v": 339,
"vw": 24.072900000000000630961949354968965053558349609375
}
},
{
"ticker": "RVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.729999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 0.60599999999999998312461002569762058556079864501953125,
"s": 100,
"t": 1786608000098361573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.67000000000000003996802888650563545525074005126953125,
"h": 0.67879999999999995896615700985421426594257354736328125,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.67449999999999998845368054389837197959423065185546875,
"v": 2410.29216399999995701364241540431976318359375,
"vw": 0.67339999999999999857891452847979962825775146484375
}
},
{
"ticker": "IMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.58117800000000130467014969326555728912353515625,
"h": 32.58117800000000130467014969326555728912353515625,
"l": 32.50999999999999801048033987171947956085205078125,
"c": 32.5792000000000001591615728102624416351318359375,
"v": 4865,
"vw": 32.56779999999999830606611794792115688323974609375
}
},
{
"ticker": "SPOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 492,
"S": 200,
"p": 483.01999999999998181010596454143524169921875,
"s": 120,
"t": 1786608023010338539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 495.58999999999997498889570124447345733642578125,
"h": 501.8600000000000136424205265939235687255859375,
"l": 483.279999999999972715158946812152862548828125,
"c": 489.6000000000000227373675443232059478759765625,
"v": 1569707.03537399997003376483917236328125,
"vw": 489.64150000000000773070496506989002227783203125
}
},
{
"ticker": "GLCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000689961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.83239999999999980673237587325274944305419921875,
"h": 24.83239999999999980673237587325274944305419921875,
"l": 24.83239999999999980673237587325274944305419921875,
"c": 24.83239999999999980673237587325274944305419921875,
"v": 77.4008000000000038198777474462985992431640625,
"vw": 24.8018000000000000682121026329696178436279296875
}
},
{
"ticker": "BPRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000040538491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7000000000000028421709430404007434844970703125,
"h": 43.22999999999999687361196265555918216705322265625,
"l": 42.11999999999999744204615126363933086395263671875,
"c": 43.22999999999999687361196265555918216705322265625,
"v": 42441.1849000000001979060471057891845703125,
"vw": 42.94619999999999748752088635228574275970458984375
}
},
{
"ticker": "BROL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.300000000000000710542735760100185871124267578125,
"h": 26.3038999999999987267074175179004669189453125,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.3038999999999987267074175179004669189453125,
"v": 112.7215000000000060254023992456495761871337890625,
"vw": 26.29690000000000082991391536779701709747314453125
}
},
{
"ticker": "ASCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000025157776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.00540000000000162572177941910922527313232421875,
"h": 37.00540000000000162572177941910922527313232421875,
"l": 37.00540000000000162572177941910922527313232421875,
"c": 37.00540000000000162572177941910922527313232421875,
"v": 33.4260000000000019326762412674725055694580078125,
"vw": 37.13510000000000133013600134290754795074462890625
}
},
{
"ticker": "CCNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019768065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.50999999999999801048033987171947956085205078125,
"h": 40.50999999999999801048033987171947956085205078125,
"l": 40.4671000000000020691004465334117412567138671875,
"c": 40.50880000000000080717654782347381114959716796875,
"v": 8952.12397799999962444417178630828857421875,
"vw": 40.50200000000000244426701101474463939666748046875
}
},
{
"ticker": "METpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000026761904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.839999999999999857891452847979962825775146484375,
"h": 17.969999999999998863131622783839702606201171875,
"l": 17.800000000000000710542735760100185871124267578125,
"c": 17.82000000000000028421709430404007434844970703125,
"v": 63146.945699999996577389538288116455078125,
"vw": 17.848400000000001597300069988705217838287353515625
}
},
{
"ticker": "QPUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608041270344382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 20.719999999999998863131622783839702606201171875,
"l": 18.839999999999999857891452847979962825775146484375,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 161312.8997369999997317790985107421875,
"vw": 19.76389999999999957935870043002068996429443359375
}
},
{
"ticker": "ACGLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000130004121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.160000000000000142108547152020037174224853515625,
"h": 16.280100000000000903810359886847436428070068359375,
"l": 16.160000000000000142108547152020037174224853515625,
"c": 16.219999999999998863131622783839702606201171875,
"v": 35300.8118000000031315721571445465087890625,
"vw": 16.21249999999999857891452847979962825775146484375
}
},
{
"ticker": "FGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.379999999999999005240169935859739780426025390625,
"S": 200,
"p": 22.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608000089282022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.864999999999998436805981327779591083526611328125,
"l": 24.64999999999999857891452847979962825775146484375,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 24225.1016999999992549419403076171875,
"vw": 24.793299999999998561861502821557223796844482421875
}
},
{
"ticker": "WCMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 19.129999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000028732415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 20.03999999999999914734871708787977695465087890625,
"l": 19.8599999999999994315658113919198513031005859375,
"c": 20.030000000000001136868377216160297393798828125,
"v": 1188859.1647999999113380908966064453125,
"vw": 19.95629999999999881765688769519329071044921875
}
},
{
"ticker": "SOC",
"todaysChangePerc": 2.511415525114162772268855405854992568492889404296875,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1786608000005947847,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608047782591732
},
"lastTrade": {
"c": [
12
],
"i": "52983525027890",
"p": 4.4900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1786608000005947847,
"x": 8,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.24500000000000010658141036401502788066864013671875,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 8658715.90608499944210052490234375,
"vw": 4.42720000000000002415845301584340631961822509765625
}
},
{
"ticker": "BSAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1650000000000000077715611723760957829654216766357421875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000017654996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GCGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000597930935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CBRZ",
"todaysChangePerc": 33.53115727002967361158880521543323993682861328125,
"todaysChange": 2.2599999999999997868371792719699442386627197265625,
"updated": 1786608050697377600,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0999999999999996447286321199499070644378662109375,
"S": 800,
"p": 9.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608049720309977
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527130702",
"p": 9,
"s": 149,
"t": 1786608050697377600,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.67999999999999971578290569595992565155029296875,
"h": 8.2599999999999997868371792719699442386627197265625,
"l": 6.45999999999999996447286321199499070644378662109375,
"c": 6.7400000000000002131628207280300557613372802734375,
"v": 4200105.062238000333309173583984375,
"vw": 7.667699999999999960209606797434389591217041015625
}
},
{
"ticker": "BETRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017632049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 200,
"p": 17.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608007375153796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.71000000000000085265128291212022304534912109375,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 18.3599999999999994315658113919198513031005859375,
"c": 18.530000000000001136868377216160297393798828125,
"v": 1266803.371106999926269054412841796875,
"vw": 18.51879999999999881765688769519329071044921875
}
},
{
"ticker": "GOOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.68999999999999772626324556767940521240234375,
"S": 3200,
"p": 72.6099999999999994315658113919198513031005859375,
"s": 3300,
"t": 1786608038840817580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.1099999999999994315658113919198513031005859375,
"h": 74.1099999999999994315658113919198513031005859375,
"l": 71.780000000000001136868377216160297393798828125,
"c": 72.659999999999996589394868351519107818603515625,
"v": 112293.46971000000485219061374664306640625,
"vw": 72.811499999999995225152815692126750946044921875
}
},
{
"ticker": "BTCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1786608025460070647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1428000000000000380140363631653599441051483154296875,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0900000000000000799360577730112709105014801025390625,
"v": 466637.86909699998795986175537109375,
"vw": 1.098100000000000076028072726330719888210296630859375
}
},
{
"ticker": "CORD",
"todaysChangePerc": 2.192982456140363023422423793817870318889617919921875,
"todaysChange": 0.050000000000000266453525910037569701671600341796875,
"updated": 1786608050643606576,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37000000000000010658141036401502788066864013671875,
"S": 400,
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 18700,
"t": 1786608045612924453
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527130182",
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 169,
"t": 1786608050643606576,
"x": 4,
"ds": "169.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.475000000000000088817841970012523233890533447265625,
"l": 1.960199999999999942446038403431884944438934326171875,
"c": 2.279999999999999804600747665972448885440826416015625,
"v": 43905256.860315002501010894775390625,
"vw": 2.28080000000000016058265828178264200687408447265625
}
},
{
"ticker": "BFRI",
"todaysChangePerc": 3.727999999999997982058630441315472126007080078125,
"todaysChange": 0.0465999999999999747757328805164434015750885009765625,
"updated": 1786608005297179926,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 800,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1786608024795567114
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.2965999999999999747757328805164434015750885009765625,
"s": 100,
"t": 1786608005297179926,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.25,
"v": 258407.16969999999855645000934600830078125,
"vw": 1.2294000000000000483169060316868126392364501953125
}
},
{
"ticker": "NMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.57000000000000028421709430404007434844970703125,
"h": 32.64999999999999857891452847979962825775146484375,
"l": 32.56000000000000227373675443232059478759765625,
"c": 32.56000000000000227373675443232059478759765625,
"v": 1269,
"vw": 32.590699999999998226485331542789936065673828125
}
},
{
"ticker": "AIFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608046635370891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.77000000000000312638803734444081783294677734375,
"h": 53.92999999999999971578290569595992565155029296875,
"l": 53.39999999999999857891452847979962825775146484375,
"c": 53.7999999999999971578290569595992565155029296875,
"v": 12287.209360999999262276105582714080810546875,
"vw": 53.72540000000000048885340220294892787933349609375
}
},
{
"ticker": "GMRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5299999999999993605115378159098327159881591796875,
"S": 100,
"p": 11,
"s": 100,
"t": 1786608007515378687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0800000000000000710542735760100185871124267578125,
"h": 13.4700000000000006394884621840901672840118408203125,
"l": 11.910000000000000142108547152020037174224853515625,
"c": 12.8599999999999994315658113919198513031005859375,
"v": 3123034.671660999767482280731201171875,
"vw": 12.7824000000000008725464795134030282497406005859375
}
},
{
"ticker": "SMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.760000000000001563194018672220408916473388671875,
"h": 28.760000000000001563194018672220408916473388671875,
"l": 28.589999999999999857891452847979962825775146484375,
"c": 28.6844999999999998863131622783839702606201171875,
"v": 11353.3148000000001047737896442413330078125,
"vw": 28.67530000000000001136868377216160297393798828125
}
},
{
"ticker": "TDIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012270021834,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.770000000000000017763568394002504646778106689453125,
"S": 600,
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608022829256647
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 850,
"t": 1786608012270021834,
"x": 4,
"ds": "850.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 102470.15791199999512173235416412353515625,
"vw": 2.739599999999999813127260495093651115894317626953125
}
},
{
"ticker": "WSGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940198865316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8292000000000001591615728102624416351318359375,
"h": 28.8292000000000001591615728102624416351318359375,
"l": 28.8292000000000001591615728102624416351318359375,
"c": 28.8292000000000001591615728102624416351318359375,
"v": 33.53229999999999932924765744246542453765869140625,
"vw": 28.634299999999999641886461176909506320953369140625
}
},
{
"ticker": "EZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 300,
"p": 35.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608000076556144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.25,
"h": 69.25,
"l": 68.25,
"c": 68.3299999999999982946974341757595539093017578125,
"v": 76458.23911799999768845736980438232421875,
"vw": 68.5157999999999987039700499735772609710693359375
}
},
{
"ticker": "IEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 1500,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608000025589381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.62000000000000010658141036401502788066864013671875,
"l": 7.480000000000000426325641456060111522674560546875,
"c": 7.5,
"v": 1263263.20930400001816451549530029296875,
"vw": 7.5311000000000003495870259939692914485931396484375
}
},
{
"ticker": "IBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 24.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000029689361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.75,
"h": 25.775600000000000733280103304423391819000244140625,
"l": 25.75,
"c": 25.75,
"v": 34381.111799999998765997588634490966796875,
"vw": 25.75750000000000028421709430404007434844970703125
}
},
{
"ticker": "RSPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 35.7000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608003988579480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.31400000000000005684341886080801486968994140625,
"h": 36.479500000000001591615728102624416351318359375,
"l": 36.25999999999999801048033987171947956085205078125,
"c": 36.479500000000001591615728102624416351318359375,
"v": 7371.1140999999997802660800516605377197265625,
"vw": 36.3986000000000018417267710901796817779541015625
}
},
{
"ticker": "SLWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 98.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000028349794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.18000000000000682121026329696178436279296875,
"h": 101.19499999999999317878973670303821563720703125,
"l": 101.159999999999996589394868351519107818603515625,
"c": 101.19499999999999317878973670303821563720703125,
"v": 810.9957000000000562067725695669651031494140625,
"vw": 101.172899999999998499333742074668407440185546875
}
},
{
"ticker": "PDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.93999999999999772626324556767940521240234375,
"S": 100,
"p": 44.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000026915546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.780000000000001136868377216160297393798828125,
"h": 46.8599999999999994315658113919198513031005859375,
"l": 46.780000000000001136868377216160297393798828125,
"c": 46.8299999999999982946974341757595539093017578125,
"v": 6026.274199999999837018549442291259765625,
"vw": 46.83809999999999718056642450392246246337890625
}
},
{
"ticker": "GXRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.769999999999999573674358543939888477325439453125,
"S": 500,
"p": 19.469999999999998863131622783839702606201171875,
"s": 500,
"t": 1786608004945783416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.67999999999999971578290569595992565155029296875,
"h": 19.684999999999998721023075631819665431976318359375,
"l": 19.480000000000000426325641456060111522674560546875,
"c": 19.480000000000000426325641456060111522674560546875,
"v": 18047.9741020000001299194991588592529296875,
"vw": 19.607900000000000773070496506989002227783203125
}
},
{
"ticker": "ZKPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940199012280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.325000000000000011102230246251565404236316680908203125,
"h": 0.33750000000000002220446049250313080847263336181640625,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 10042,
"vw": 0.307800000000000018030021919912542216479778289794921875
}
},
{
"ticker": "HOOD",
"todaysChangePerc": 0.31608892635127716630449867807328701019287109375,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1786608046522823923,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.5199999999999960209606797434389591217041015625,
"S": 200,
"p": 95.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608048028826684
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 95.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1786608046522823923,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.9899999999999948840923025272786617279052734375,
"h": 97.1700000000000017053025658242404460906982421875,
"l": 93.409999999999996589394868351519107818603515625,
"c": 94.909999999999996589394868351519107818603515625,
"v": 13871377.00963200069963932037353515625,
"vw": 94.7292000000000058435034588910639286041259765625
}
},
{
"ticker": "STEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608001863832451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8299999999999982946974341757595539093017578125,
"h": 18.8299999999999982946974341757595539093017578125,
"l": 18.6400000000000005684341886080801486968994140625,
"c": 18.71000000000000085265128291212022304534912109375,
"v": 47557.419229999999515712261199951171875,
"vw": 18.70720000000000027284841053187847137451171875
}
},
{
"ticker": "SEEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007391834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 39.02000000000000312638803734444081783294677734375,
"l": 38.82000000000000028421709430404007434844970703125,
"c": 38.9162000000000034560798667371273040771484375,
"v": 23379.41349999999874853529036045074462890625,
"vw": 38.94950000000000045474735088646411895751953125
}
},
{
"ticker": "ZTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8299999999999982946974341757595539093017578125,
"h": 25.8299999999999982946974341757595539093017578125,
"l": 25.5,
"c": 25.5,
"v": 353.415799999999990177457220852375030517578125,
"vw": 25.773399999999998755129126948304474353790283203125
}
},
{
"ticker": "RYET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1,
"s": 500,
"t": 1786608000093059995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.093199999999999949551465761032886803150177001953125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 59759.5916999999972176738083362579345703125,
"vw": 1.0742000000000000436983782492461614310741424560546875
}
},
{
"ticker": "FTQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.309999999999998721023075631819665431976318359375,
"S": 200,
"p": 21.309999999999998721023075631819665431976318359375,
"s": 200,
"t": 1786608000029599132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.309999999999998721023075631819665431976318359375,
"l": 22.239999999999998436805981327779591083526611328125,
"c": 22.309999999999998721023075631819665431976318359375,
"v": 161288.7301180000067688524723052978515625,
"vw": 22.279900000000001369926394545473158359527587890625
}
},
{
"ticker": "KNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 60.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608022696558666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.409999999999996589394868351519107818603515625,
"h": 68.80500000000000682121026329696178436279296875,
"l": 67.1299999999999954525264911353588104248046875,
"c": 67.4200000000000017053025658242404460906982421875,
"v": 547352.5319570000283420085906982421875,
"vw": 67.7745000000000032969182939268648624420166015625
}
},
{
"ticker": "DXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 700,
"p": 25.530000000000001136868377216160297393798828125,
"s": 800,
"t": 1786608000093902763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.7753000000000014324541552923619747161865234375,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 1106.54700000000002546585164964199066162109375,
"vw": 25.75
}
},
{
"ticker": "GSIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000347126601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.550000000000000710542735760100185871124267578125,
"h": 20,
"l": 14.0999999999999996447286321199499070644378662109375,
"c": 18.89999999999999857891452847979962825775146484375,
"v": 10254.9599999999991268850862979888916015625,
"vw": 16.961999999999999744204615126363933086395263671875
}
},
{
"ticker": "OHACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013632451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GSEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.31000000000000227373675443232059478759765625,
"h": 68.492199999999996862243278883397579193115234375,
"l": 68.31000000000000227373675443232059478759765625,
"c": 68.492199999999996862243278883397579193115234375,
"v": 470.57450000000000045474735088646411895751953125,
"vw": 68.373199999999997089616954326629638671875
}
},
{
"ticker": "ICCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 2.75,
"s": 100,
"t": 1786608007387339893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3,
"c": 3.104999999999999982236431605997495353221893310546875,
"v": 111856.891829999993206001818180084228515625,
"vw": 3.159899999999999931077354631270281970500946044921875
}
},
{
"ticker": "CHSCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608002957304995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.37989999999999923829818726517260074615478515625,
"l": 25.336800000000000210320649784989655017852783203125,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 10982.50360000000000582076609134674072265625,
"vw": 25.360099999999999198507794062606990337371826171875
}
},
{
"ticker": "THH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2,
"s": 100,
"t": 1786608032202669266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.6806000000000000937916411203332245349884033203125,
"l": 2.460999999999999854338739169179461896419525146484375,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 62991.7664579999982379376888275146484375,
"vw": 2.5739999999999998436805981327779591083526611328125
}
},
{
"ticker": "GVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608036537032946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.56000000000000227373675443232059478759765625,
"h": 177.56000000000000227373675443232059478759765625,
"l": 176.20220000000000482032191939651966094970703125,
"c": 176.20220000000000482032191939651966094970703125,
"v": 5713.564241000000038184225559234619140625,
"vw": 176.811900000000008503775461576879024505615234375
}
},
{
"ticker": "DHLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.889900000000000801492205937393009662628173828125,
"h": 13.8900000000000005684341886080801486968994140625,
"l": 13.8599999999999994315658113919198513031005859375,
"c": 13.875,
"v": 15765.4631000000008498318493366241455078125,
"vw": 13.87950000000000017053025658242404460906982421875
}
},
{
"ticker": "PZZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608014139624032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 23.78999999999999914734871708787977695465087890625,
"c": 24.089999999999999857891452847979962825775146484375,
"v": 1326466.13882300001569092273712158203125,
"vw": 24.095099999999998630073605454526841640472412109375
}
},
{
"ticker": "DSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.669999999999987494447850622236728668212890625,
"S": 100,
"p": 138.8899999999999863575794734060764312744140625,
"s": 100,
"t": 1786608000007825361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.44999999999998863131622783839702606201171875,
"h": 147.460000000000007958078640513122081756591796875,
"l": 146.990000000000009094947017729282379150390625,
"c": 147.280000000000001136868377216160297393798828125,
"v": 50156.65000100000179372727870941162109375,
"vw": 147.22890000000001009539118967950344085693359375
}
},
{
"ticker": "LTGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 17.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608006152882764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.519999999999999573674358543939888477325439453125,
"h": 19.614999999999998436805981327779591083526611328125,
"l": 18.5,
"c": 19.375,
"v": 208210.119112999993376433849334716796875,
"vw": 18.934599999999999653255144949071109294891357421875
}
},
{
"ticker": "OPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.25,
"s": 400,
"t": 1786608001768677529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9199999999999999289457264239899814128875732421875,
"h": 7.17999999999999971578290569595992565155029296875,
"l": 6.5679999999999996163069226895458996295928955078125,
"c": 7.04000000000000003552713678800500929355621337890625,
"v": 326669.673757000011391937732696533203125,
"vw": 6.9444999999999996731503415503539144992828369140625
}
},
{
"ticker": "HRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.6299999999999954525264911353588104248046875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608030786163947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.590000000000003410605131648480892181396484375,
"h": 172.590000000000003410605131648480892181396484375,
"l": 167.039999999999992041921359486877918243408203125,
"c": 168.539999999999992041921359486877918243408203125,
"v": 289219.7018510000198148190975189208984375,
"vw": 168.89060000000000627551344223320484161376953125
}
},
{
"ticker": "KTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.5,
"S": 100,
"p": 60,
"s": 300,
"t": 1786608050970295472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.650000000000005684341886080801486968994140625,
"h": 84.8599999999999994315658113919198513031005859375,
"l": 77.8599999999999994315658113919198513031005859375,
"c": 81.599999999999994315658113919198513031005859375,
"v": 1468073.96592499990947544574737548828125,
"vw": 81.028199999999998226485331542789936065673828125
}
},
{
"ticker": "BON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 100,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608023508666806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.131699999999999928235183688229881227016448974609375,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 4414.2701509999997142585925757884979248046875,
"vw": 1.1365000000000000657252030578092671930789947509765625
}
},
{
"ticker": "BWMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.219999999999998863131622783839702606201171875,
"S": 100,
"p": 15,
"s": 200,
"t": 1786608000036279372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3299999999999982946974341757595539093017578125,
"h": 16.440000000000001278976924368180334568023681640625,
"l": 16.10000000000000142108547152020037174224853515625,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 49515.9861180000007152557373046875,
"vw": 16.325299999999998590283212251961231231689453125
}
},
{
"ticker": "EVNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.3699999999999992184029906638897955417633056640625,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 12.3499999999999996447286321199499070644378662109375,
"v": 345.17500000000001136868377216160297393798828125,
"vw": 12.3693000000000008498091119690798223018646240234375
}
},
{
"ticker": "NXTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 7.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608000036933081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.75,
"h": 8.7200000000000006394884621840901672840118408203125,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 8.1699999999999999289457264239899814128875732421875,
"v": 493351.9680110000190325081348419189453125,
"vw": 7.646499999999999630517777404747903347015380859375
}
},
{
"ticker": "DLNGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000089161659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 26.375,
"c": 26.379999999999999005240169935859739780426025390625,
"v": 1147.0513000000000829459168016910552978515625,
"vw": 26.397200000000001551825334900058805942535400390625
}
},
{
"ticker": "EPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.159999999999996589394868351519107818603515625,
"S": 100,
"p": 42.93999999999999772626324556767940521240234375,
"s": 800,
"t": 1786608027872171425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.4200000000000017053025658242404460906982421875,
"h": 43.42999999999999971578290569595992565155029296875,
"l": 43.25500000000000255795384873636066913604736328125,
"c": 43.27000000000000312638803734444081783294677734375,
"v": 131151.666935999994166195392608642578125,
"vw": 43.31410000000000337649908033199608325958251953125
}
},
{
"ticker": "PRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 18.25,
"s": 2000,
"t": 1786608021378782952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.699999999999999289457264239899814128875732421875,
"l": 18.25,
"c": 18.67999999999999971578290569595992565155029296875,
"v": 85327.15619999999762512743473052978515625,
"vw": 18.646100000000000562749846721999347209930419921875
}
},
{
"ticker": "ETX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.760000000000001563194018672220408916473388671875,
"S": 3600,
"p": 17.89999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608040372437594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.269999999999999573674358543939888477325439453125,
"h": 18.344999999999998863131622783839702606201171875,
"l": 18.269999999999999573674358543939888477325439453125,
"c": 18.300000000000000710542735760100185871124267578125,
"v": 9232.802999999999883584678173065185546875,
"vw": 18.3292000000000001591615728102624416351318359375
}
},
{
"ticker": "DCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5,
"h": 26.5,
"l": 26.5,
"c": 26.5,
"v": 758,
"vw": 26.5020999999999986584953148849308490753173828125
}
},
{
"ticker": "SSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200.3700000000000045474735088646411895751953125,
"h": 200.3700000000000045474735088646411895751953125,
"l": 193.75,
"c": 194.830000000000012505552149377763271331787109375,
"v": 253200.673023000010289251804351806640625,
"vw": 194.925199999999989586285664699971675872802734375
}
},
{
"ticker": "INDO",
"todaysChangePerc": -0.375426621160413642730446781570208258926868438720703125,
"todaysChange": -0.01100000000000012079226507921703159809112548828125,
"updated": 1786608010335085479,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608020736656255
},
"lastTrade": {
"c": [
12
],
"i": "71675239946313",
"p": 2.919000000000000039079850466805510222911834716796875,
"s": 239,
"t": 1786608010335085479,
"x": 4,
"ds": "239.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 2.975000000000000088817841970012523233890533447265625,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 2.930000000000000159872115546022541821002960205078125,
"v": 213766.96109500000602565705776214599609375,
"vw": 2.928599999999999869970679355901665985584259033203125
}
},
{
"ticker": "ORI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 42.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000038945134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.0799999999999982946974341757595539093017578125,
"h": 42.719999999999998863131622783839702606201171875,
"l": 42.07000000000000028421709430404007434844970703125,
"c": 42.469999999999998863131622783839702606201171875,
"v": 973022.994202999980188906192779541015625,
"vw": 42.51440000000000196678229258395731449127197265625
}
},
{
"ticker": "KJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.719999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608039202365685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 20.199999999999999289457264239899814128875732421875,
"c": 20.86670000000000158024704433046281337738037109375,
"v": 9141.19176800000059301964938640594482421875,
"vw": 20.539899999999999380406734417192637920379638671875
}
},
{
"ticker": "ITDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.6400000000000005684341886080801486968994140625,
"h": 43.6400000000000005684341886080801486968994140625,
"l": 43.3599999999999994315658113919198513031005859375,
"c": 43.38850000000000051159076974727213382720947265625,
"v": 1911.47288699999990058131515979766845703125,
"vw": 43.482900000000000773070496506989002227783203125
}
},
{
"ticker": "KRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608001467346716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.230000000000000426325641456060111522674560546875,
"h": 26.410000000000000142108547152020037174224853515625,
"l": 26.129999999999999005240169935859739780426025390625,
"c": 26.309999999999998721023075631819665431976318359375,
"v": 1618454.8468120000325143337249755859375,
"vw": 26.3145999999999986584953148849308490753173828125
}
},
{
"ticker": "PENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000041087337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.39999999999999857891452847979962825775146484375,
"l": 18.73100000000000164845914696343243122100830078125,
"c": 19.1700000000000017053025658242404460906982421875,
"v": 3186973.9127429998479783535003662109375,
"vw": 19.2025000000000005684341886080801486968994140625
}
},
{
"ticker": "OAKM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 29.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608000035596109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.78999999999999914734871708787977695465087890625,
"h": 30.879999999999999005240169935859739780426025390625,
"l": 30.589999999999999857891452847979962825775146484375,
"c": 30.839999999999999857891452847979962825775146484375,
"v": 97527.737248000004910863935947418212890625,
"vw": 30.71719999999999828332875040359795093536376953125
}
},
{
"ticker": "VRXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.8899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1786608000053957964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.95999999999999996447286321199499070644378662109375,
"l": 1.87000000000000010658141036401502788066864013671875,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 40344.877177000002120621502399444580078125,
"vw": 1.9118999999999999328537114706705324351787567138671875
}
},
{
"ticker": "SHRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012191754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9558999999999997498889570124447345733642578125,
"h": 46.9558999999999997498889570124447345733642578125,
"l": 46.9558999999999997498889570124447345733642578125,
"c": 46.9558999999999997498889570124447345733642578125,
"v": 15.736000000000000653699316899292171001434326171875,
"vw": 46.9217000000000012960299500264227390289306640625
}
},
{
"ticker": "SXQG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.40390000000000014779288903810083866119384765625,
"h": 33.43999999999999772626324556767940521240234375,
"l": 33.3900000000000005684341886080801486968994140625,
"c": 33.435699999999997089616954326629638671875,
"v": 3181.9304000000001906300894916057586669921875,
"vw": 33.40149999999999863575794734060764312744140625
}
},
{
"ticker": "MFEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.379999999999999005240169935859739780426025390625,
"h": 28.379999999999999005240169935859739780426025390625,
"l": 28.239999999999998436805981327779591083526611328125,
"c": 28.281400000000001426769813406281173229217529296875,
"v": 5335.29351099999985308386385440826416015625,
"vw": 28.288599999999998857447280897758901119232177734375
}
},
{
"ticker": "LEDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.359999999999999875655021241982467472553253173828125,
"S": 400,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608050191233272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 97856.26060599999618716537952423095703125,
"vw": 2.324899999999999966604491419275291264057159423828125
}
},
{
"ticker": "GRPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.22999999999999687361196265555918216705322265625,
"h": 33.22999999999999687361196265555918216705322265625,
"l": 33.191000000000002501110429875552654266357421875,
"c": 33.191000000000002501110429875552654266357421875,
"v": 595.5963000000000420186552219092845916748046875,
"vw": 33.20439999999999969304553815163671970367431640625
}
},
{
"ticker": "YSXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 4300,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1786608031230377472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.98080000000000000515143483426072634756565093994140625,
"h": 1.029900000000000037658764995285309851169586181640625,
"l": 0.925100000000000033395508580724708735942840576171875,
"c": 0.99650000000000005240252676230738870799541473388671875,
"v": 4235,
"vw": 0.955799999999999982946974341757595539093017578125
}
},
{
"ticker": "BTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.425000000000000710542735760100185871124267578125,
"h": 28.425000000000000710542735760100185871124267578125,
"l": 28.425000000000000710542735760100185871124267578125,
"c": 28.425000000000000710542735760100185871124267578125,
"v": 30.88700000000000045474735088646411895751953125,
"vw": 28.49210000000000064801497501321136951446533203125
}
},
{
"ticker": "RACE",
"todaysChangePerc": -0.59183222415951675099421436243574135005474090576171875,
"todaysChange": -2.4099999999999681676854379475116729736328125,
"updated": 1786608009112391044,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 406.3700000000000045474735088646411895751953125,
"S": 320,
"p": 405.82999999999998408384271897375583648681640625,
"s": 320,
"t": 1786608048114705934
},
"lastTrade": {
"c": [
12
],
"i": "71675239746643",
"p": 404.80000000000001136868377216160297393798828125,
"s": 93,
"t": 1786608009112391044,
"x": 4,
"ds": "93.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 408.93000000000000682121026329696178436279296875,
"h": 410.259999999999990905052982270717620849609375,
"l": 404.6200000000000045474735088646411895751953125,
"c": 407.20999999999997953636921010911464691162109375,
"v": 377378.4407459999783895909786224365234375,
"vw": 406.66969999999997753548086620867252349853515625
}
},
{
"ticker": "CHPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000034425688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MUNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 48.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000016791387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.97999999999999687361196265555918216705322265625,
"h": 51.97999999999999687361196265555918216705322265625,
"l": 51.86999999999999744204615126363933086395263671875,
"c": 51.89999999999999857891452847979962825775146484375,
"v": 279793.4453179999836720526218414306640625,
"vw": 51.90339999999999776036929688416421413421630859375
}
},
{
"ticker": "UFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.00999999999999801048033987171947956085205078125,
"s": 1000,
"t": 1786608000029744129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.02000000000000312638803734444081783294677734375,
"h": 48.02000000000000312638803734444081783294677734375,
"l": 47.9549999999999982946974341757595539093017578125,
"c": 47.9549999999999982946974341757595539093017578125,
"v": 10520.890600000000631553120911121368408203125,
"vw": 48.1287999999999982492226990871131420135498046875
}
},
{
"ticker": "KARO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 58.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000014817331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.4200000000000017053025658242404460906982421875,
"h": 64.1568999999999931560523691587150096893310546875,
"l": 61.70049999999999812416717759333550930023193359375,
"c": 62.7950000000000017053025658242404460906982421875,
"v": 91127.705111000002943910658359527587890625,
"vw": 62.63000000000000255795384873636066913604736328125
}
},
{
"ticker": "TPIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.56000000000000227373675443232059478759765625,
"S": 100,
"p": 35.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000039884739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.030000000000001136868377216160297393798828125,
"h": 39.030000000000001136868377216160297393798828125,
"l": 38.80499999999999971578290569595992565155029296875,
"c": 38.844999999999998863131622783839702606201171875,
"v": 24756.85261099999843281693756580352783203125,
"vw": 38.89670000000000271711542154662311077117919921875
}
},
{
"ticker": "TFPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000036727215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.050000000000000710542735760100185871124267578125,
"h": 30.129999999999999005240169935859739780426025390625,
"l": 29.78999999999999914734871708787977695465087890625,
"c": 29.9652999999999991587174008600413799285888671875,
"v": 13572.259196000000883941538631916046142578125,
"vw": 30.0578000000000002955857780762016773223876953125
}
},
{
"ticker": "RLTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.839999999999999857891452847979962825775146484375,
"S": 4300,
"p": 14.339999999999999857891452847979962825775146484375,
"s": 4800,
"t": 1786608042237042248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.480000000000000426325641456060111522674560546875,
"h": 15.6400000000000005684341886080801486968994140625,
"l": 15.480000000000000426325641456060111522674560546875,
"c": 15.589999999999999857891452847979962825775146484375,
"v": 94936.668189999996684491634368896484375,
"vw": 15.559200000000000585487214266322553157806396484375
}
},
{
"ticker": "HYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94,
"S": 100,
"p": 91.5100000000000051159076974727213382720947265625,
"s": 500,
"t": 1786608000022462225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.81000000000000227373675443232059478759765625,
"h": 92.900000000000005684341886080801486968994140625,
"l": 92.780000000000001136868377216160297393798828125,
"c": 92.8700000000000045474735088646411895751953125,
"v": 58207.3823130000018863938748836517333984375,
"vw": 92.85349999999999681676854379475116729736328125
}
},
{
"ticker": "GLWG",
"todaysChangePerc": 0.53128689492325775756143002581666223704814910888671875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608050907704247,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.839999999999999857891452847979962825775146484375,
"S": 1300,
"p": 16.629999999999999005240169935859739780426025390625,
"s": 1400,
"t": 1786608048510458281
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 17.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608050907704247,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.129999999999999005240169935859739780426025390625,
"h": 17.405000000000001136868377216160297393798828125,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.940000000000001278976924368180334568023681640625,
"v": 1211552.33848899998702108860015869140625,
"vw": 16.809200000000000585487214266322553157806396484375
}
},
{
"ticker": "KYMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40,
"s": 500,
"t": 1786608000059320287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.219999999999998863131622783839702606201171875,
"h": 115,
"l": 109.0849999999999937472239253111183643341064453125,
"c": 114.030000000000001136868377216160297393798828125,
"v": 961007.523002999951131641864776611328125,
"vw": 113.1518999999999977035258780233561992645263671875
}
},
{
"ticker": "DRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32,
"s": 500,
"t": 1786608038132858159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.909999999999996589394868351519107818603515625,
"h": 34,
"l": 33.89030000000000342197381542064249515533447265625,
"c": 33.89030000000000342197381542064249515533447265625,
"v": 634.3265000000000100044417195022106170654296875,
"vw": 33.95830000000000126192389870993793010711669921875
}
},
{
"ticker": "ATHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.46999999999999975131004248396493494510650634765625,
"S": 100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608030622360719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.04000000000000003552713678800500929355621337890625,
"l": 4.78000000000000024868995751603506505489349365234375,
"c": 4.910000000000000142108547152020037174224853515625,
"v": 26036.0547409999999217689037322998046875,
"vw": 4.9978999999999995651478457148186862468719482421875
}
},
{
"ticker": "IBDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.230000000000000426325641456060111522674560546875,
"S": 300,
"p": 21.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000062477497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.190000000000001278976924368180334568023681640625,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 24.190000000000001278976924368180334568023681640625,
"c": 24.199999999999999289457264239899814128875732421875,
"v": 488347.9321099999942816793918609619140625,
"vw": 24.19590000000000173940861714072525501251220703125
}
},
{
"ticker": "JAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.31000000000000227373675443232059478759765625,
"S": 100,
"p": 78.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608000025298665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.6299999999999954525264911353588104248046875,
"h": 83.6299999999999954525264911353588104248046875,
"l": 83.2000000000000028421709430404007434844970703125,
"c": 83.4599999999999937472239253111183643341064453125,
"v": 287661.2891999999992549419403076171875,
"vw": 83.414500000000003865352482534945011138916015625
}
},
{
"ticker": "HYGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 25.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000000730405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.89999999999999857891452847979962825775146484375,
"h": 28.9200000000000017053025658242404460906982421875,
"l": 28.844999999999998863131622783839702606201171875,
"c": 28.8900000000000005684341886080801486968994140625,
"v": 32553.6381099999998696148395538330078125,
"vw": 28.899799999999999045030563138425350189208984375
}
},
{
"ticker": "XTAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.969999999999998863131622783839702606201171875,
"l": 22.9200000000000017053025658242404460906982421875,
"c": 22.969999999999998863131622783839702606201171875,
"v": 286.273410000000012587406672537326812744140625,
"vw": 23.02550000000000096633812063373625278472900390625
}
},
{
"ticker": "TTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.969999999999998863131622783839702606201171875,
"S": 100,
"p": 34.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608001067397885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.33500000000000085265128291212022304534912109375,
"h": 35.56000000000000227373675443232059478759765625,
"l": 34.50500000000000255795384873636066913604736328125,
"c": 35.5,
"v": 2159995.1890549999661743640899658203125,
"vw": 35.1638999999999981582732289098203182220458984375
}
},
{
"ticker": "VBCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 72.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000061772626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.469999999999998863131622783839702606201171875,
"h": 75.469999999999998863131622783839702606201171875,
"l": 75.4500000000000028421709430404007434844970703125,
"c": 75.4549999999999982946974341757595539093017578125,
"v": 15779.418449999999211286194622516632080078125,
"vw": 75.459100000000006502887117676436901092529296875
}
},
{
"ticker": "ATNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000099130977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3900000000000005684341886080801486968994140625,
"h": 31.699999999999999289457264239899814128875732421875,
"l": 30.730000000000000426325641456060111522674560546875,
"c": 31.03999999999999914734871708787977695465087890625,
"v": 76083.886857999998028390109539031982421875,
"vw": 31.064699999999998425437297555617988109588623046875
}
},
{
"ticker": "IMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 51.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000019840999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.340000000000003410605131648480892181396484375,
"h": 54.409999999999996589394868351519107818603515625,
"l": 54.1400000000000005684341886080801486968994140625,
"c": 54.159999999999996589394868351519107818603515625,
"v": 217088.13450700000976212322711944580078125,
"vw": 54.22890000000000298996383207850158214569091796875
}
},
{
"ticker": "TIME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.989999999999998436805981327779591083526611328125,
"h": 27.030000000000001136868377216160297393798828125,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 26.98400000000000176214598468504846096038818359375,
"v": 1888.72100000000000363797880709171295166015625,
"vw": 26.972500000000000142108547152020037174224853515625
}
},
{
"ticker": "AMDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5,
"S": 200,
"p": 45.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608001131321158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.75,
"h": 46.21000000000000085265128291212022304534912109375,
"l": 45.4549999999999982946974341757595539093017578125,
"c": 45.659999999999996589394868351519107818603515625,
"v": 328058.8830200000084005296230316162109375,
"vw": 45.7950000000000017053025658242404460906982421875
}
},
{
"ticker": "CIMpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000117668195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 21.910000000000000142108547152020037174224853515625,
"c": 22,
"v": 10421.16359999999986030161380767822265625,
"vw": 21.986200000000000187583282240666449069976806640625
}
},
{
"ticker": "WAFDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021431409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.370000000000000994759830064140260219573974609375,
"h": 16.39999999999999857891452847979962825775146484375,
"l": 16.3599999999999994315658113919198513031005859375,
"c": 16.39999999999999857891452847979962825775146484375,
"v": 4802.68590000000040163286030292510986328125,
"vw": 16.3796999999999997044142219237983226776123046875
}
},
{
"ticker": "TNON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608014969674984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.03000000000000024868995751603506505489349365234375,
"h": 6.13999999999999968025576890795491635799407958984375,
"l": 5.3300000000000000710542735760100185871124267578125,
"c": 5.63999999999999968025576890795491635799407958984375,
"v": 47870.54004500000155530869960784912109375,
"vw": 5.7171000000000002927436071331612765789031982421875
}
},
{
"ticker": "GBTC",
"todaysChangePerc": 0.3874388254486087479477873785072006285190582275390625,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1786608047201172152,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.43999999999999772626324556767940521240234375,
"S": 9300,
"p": 49.39999999999999857891452847979962825775146484375,
"s": 1300,
"t": 1786608033886537750
},
"lastTrade": {
"c": [
12
],
"i": "52983543513651",
"p": 49.22999999999999687361196265555918216705322265625,
"s": 152,
"t": 1786608047201172152,
"x": 4,
"ds": "152.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.47999999999999687361196265555918216705322265625,
"h": 49.57000000000000028421709430404007434844970703125,
"l": 48.96000000000000085265128291212022304534912109375,
"c": 49.03999999999999914734871708787977695465087890625,
"v": 1830216.57164600002579391002655029296875,
"vw": 49.25970000000000226236807066015899181365966796875
}
},
{
"ticker": "TSYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 500,
"p": 22.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608031381959448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.75,
"h": 23.7950000000000017053025658242404460906982421875,
"l": 23.705999999999999516830939683131873607635498046875,
"c": 23.73649999999999948840923025272786617279052734375,
"v": 22687.179120000000693835318088531494140625,
"vw": 23.74759999999999848796505830250680446624755859375
}
},
{
"ticker": "DVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018230526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.629999999999999005240169935859739780426025390625,
"h": 16.670100000000001472244548494927585124969482421875,
"l": 16.626484999999998848352333880029618740081787109375,
"c": 16.668299999999998561861502821557223796844482421875,
"v": 1897.10500000000001818989403545856475830078125,
"vw": 16.6326999999999998181010596454143524169921875
}
},
{
"ticker": "SOPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1786608016596765099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 7.4000000000000003552713678800500929355621337890625,
"c": 7.57000000000000028421709430404007434844970703125,
"v": 311299.74385600001551210880279541015625,
"vw": 7.51560000000000005826450433232821524143218994140625
}
},
{
"ticker": "VIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.18999999999999772626324556767940521240234375,
"S": 100,
"p": 130.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608000017465823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.229999999999989768184605054557323455810546875,
"h": 138.5225990000000138024915941059589385986328125,
"l": 137.3799999999999954525264911353588104248046875,
"c": 138.1399999999999863575794734060764312744140625,
"v": 53278.0780799999993178062140941619873046875,
"vw": 138.01650000000000773070496506989002227783203125
}
},
{
"ticker": "TPHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 41.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000022578561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.659999999999996589394868351519107818603515625,
"h": 43.71000000000000085265128291212022304534912109375,
"l": 43.47999999999999687361196265555918216705322265625,
"c": 43.66550000000000153477230924181640148162841796875,
"v": 24618.77806200000122771598398685455322265625,
"vw": 43.62570000000000192130755749531090259552001953125
}
},
{
"ticker": "NBGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1056999999999987949195201508700847625732421875,
"h": 30.1056999999999987949195201508700847625732421875,
"l": 30.1056999999999987949195201508700847625732421875,
"c": 30.1056999999999987949195201508700847625732421875,
"v": 76,
"vw": 30.224000000000000198951966012828052043914794921875
}
},
{
"ticker": "RSBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.989999999999998436805981327779591083526611328125,
"h": 18,
"l": 17.8900000000000005684341886080801486968994140625,
"c": 17.905000000000001136868377216160297393798828125,
"v": 3425.61090000000012878444977104663848876953125,
"vw": 17.946999999999999175770426518283784389495849609375
}
},
{
"ticker": "CCPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.239999999999998436805981327779591083526611328125,
"h": 23.239999999999998436805981327779591083526611328125,
"l": 23.239999999999998436805981327779591083526611328125,
"c": 23.239999999999998436805981327779591083526611328125,
"v": 105.138000000000005229594535194337368011474609375,
"vw": 23.289500000000000312638803734444081783294677734375
}
},
{
"ticker": "DGICA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000008293845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.67999999999999971578290569595992565155029296875,
"h": 18.8299999999999982946974341757595539093017578125,
"l": 18.5,
"c": 18.64999999999999857891452847979962825775146484375,
"v": 119054.348077000002376735210418701171875,
"vw": 18.72579999999999955662133288569748401641845703125
}
},
{
"ticker": "RSPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.780000000000001136868377216160297393798828125,
"h": 109.530000000000001136868377216160297393798828125,
"l": 108.650000000000005684341886080801486968994140625,
"c": 109.2699999999999960209606797434389591217041015625,
"v": 84368.897557000003871507942676544189453125,
"vw": 109.1127000000000037971403799019753932952880859375
}
},
{
"ticker": "BBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 81.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000135335206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.659999999999996589394868351519107818603515625,
"h": 83.590000000000003410605131648480892181396484375,
"l": 82.2900000000000062527760746888816356658935546875,
"c": 83,
"v": 1910110.3838390000164508819580078125,
"vw": 82.9977999999999980218490236438810825347900390625
}
},
{
"ticker": "BATT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 300,
"p": 13.5,
"s": 500,
"t": 1786608000747030898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6199999999999992184029906638897955417633056640625,
"h": 15.711800000000000210320649784989655017852783203125,
"l": 15.5501000000000004774847184307873249053955078125,
"c": 15.5600000000000004973799150320701301097869873046875,
"v": 38012.1941839999999501742422580718994140625,
"vw": 15.6183999999999993946175891323946416378021240234375
}
},
{
"ticker": "WDFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 130,
"s": 100,
"t": 1786608000040069639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 233.6399999999999863575794734060764312744140625,
"h": 234.150000000000005684341886080801486968994140625,
"l": 231.844999999999998863131622783839702606201171875,
"c": 232.5,
"v": 84276.40020699999877251684665679931640625,
"vw": 232.712099999999992405719240196049213409423828125
}
},
{
"ticker": "MKDWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014143924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RMBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7599999999999997868371792719699442386627197265625,
"S": 100,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608033313913306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1199999999999992184029906638897955417633056640625,
"h": 13.5449999999999999289457264239899814128875732421875,
"l": 13.1199999999999992184029906638897955417633056640625,
"c": 13.242200000000000414956957683898508548736572265625,
"v": 2029,
"vw": 13.3010000000000001563194018672220408916473388671875
}
},
{
"ticker": "FIYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007348466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.519999999999999573674358543939888477325439453125,
"l": 24.519999999999999573674358543939888477325439453125,
"c": 24.519999999999999573674358543939888477325439453125,
"v": 14.018000000000000682121026329696178436279296875,
"vw": 24.51729999999999876081346883438527584075927734375
}
},
{
"ticker": "TBLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.81999999999999317878973670303821563720703125,
"S": 200,
"p": 105.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000041729180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.7399999999999948840923025272786617279052734375,
"h": 105.7399999999999948840923025272786617279052734375,
"l": 105.719999999999998863131622783839702606201171875,
"c": 105.7399999999999948840923025272786617279052734375,
"v": 157873.68682699999772012233734130859375,
"vw": 105.734700000000003683453542180359363555908203125
}
},
{
"ticker": "VBCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940198221283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2399999999999948840923025272786617279052734375,
"h": 75.2699999999999960209606797434389591217041015625,
"l": 75.219999999999998863131622783839702606201171875,
"c": 75.2278000000000020008883439004421234130859375,
"v": 15506.61100000000078580342233180999755859375,
"vw": 75.2497000000000042518877307884395122528076171875
}
},
{
"ticker": "NTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 43.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000030303533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.80839999999999889723767410032451152801513671875,
"h": 48.80839999999999889723767410032451152801513671875,
"l": 48.53999999999999914734871708787977695465087890625,
"c": 48.5750000000000028421709430404007434844970703125,
"v": 9472.102300000000468571670353412628173828125,
"vw": 48.59020000000000294448909698985517024993896484375
}
},
{
"ticker": "NUBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 20.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000025020991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.809999999999998721023075631819665431976318359375,
"h": 21.815000000000001278976924368180334568023681640625,
"l": 21.78999999999999914734871708787977695465087890625,
"c": 21.78999999999999914734871708787977695465087890625,
"v": 17166.35668300000179442577064037322998046875,
"vw": 21.804300000000001347189027001149952411651611328125
}
},
{
"ticker": "ECX",
"todaysChangePerc": 0.9523809523809532162630375751177780330181121826171875,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608051608555606,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 5000,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608049831843168
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 308,
"t": 1786608051608555606,
"x": 4,
"ds": "308.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 326161.82534500001929700374603271484375,
"vw": 1.040200000000000013500311979441903531551361083984375
}
},
{
"ticker": "PLUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 2800,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608025760887005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TFGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009151809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.71459999999999723740984336473047733306884765625,
"h": 37.71459999999999723740984336473047733306884765625,
"l": 37.71459999999999723740984336473047733306884765625,
"c": 37.71459999999999723740984336473047733306884765625,
"v": 8,
"vw": 37.81000000000000227373675443232059478759765625
}
},
{
"ticker": "SFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.009999999999990905052982270717620849609375,
"h": 154.009999999999990905052982270717620849609375,
"l": 153.68999999999999772626324556767940521240234375,
"c": 153.7427999999999883584678173065185546875,
"v": 15575.91098699999929522164165973663330078125,
"vw": 153.841399999999993042365531437098979949951171875
}
},
{
"ticker": "WTFCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000006259330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.260000000000001563194018672220408916473388671875,
"l": 26.03999999999999914734871708787977695465087890625,
"c": 26.190000000000001278976924368180334568023681640625,
"v": 9651.765199999999822466634213924407958984375,
"vw": 26.171299999999998675548340543173253536224365234375
}
},
{
"ticker": "NOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.06499999999999772626324556767940521240234375,
"h": 34.06499999999999772626324556767940521240234375,
"l": 34.06499999999999772626324556767940521240234375,
"c": 34.06499999999999772626324556767940521240234375,
"v": 7,
"vw": 34.064300000000002910383045673370361328125
}
},
{
"ticker": "FIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 108.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608005310115832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.2699999999999960209606797434389591217041015625,
"h": 113.2699999999999960209606797434389591217041015625,
"l": 111.525000000000005684341886080801486968994140625,
"c": 112.0020999999999986584953148849308490753173828125,
"v": 28674.65870699999868520535528659820556640625,
"vw": 112.2862999999999971123543218709528446197509765625
}
},
{
"ticker": "TFLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6400000000000005684341886080801486968994140625,
"S": 700,
"p": 50.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608002499716885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.56000000000000227373675443232059478759765625,
"h": 50.57000000000000028421709430404007434844970703125,
"l": 50.56000000000000227373675443232059478759765625,
"c": 50.56000000000000227373675443232059478759765625,
"v": 1277151.3602640000171959400177001953125,
"vw": 50.56349999999999766941982670687139034271240234375
}
},
{
"ticker": "USAS",
"todaysChangePerc": -3.275529865125256012703403030172921717166900634765625,
"todaysChange": -0.17000000000000081712414612411521375179290771484375,
"updated": 1786608012820900303,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0800000000000000710542735760100185871124267578125,
"S": 15100,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608044253455089
},
"lastTrade": {
"c": [
12
],
"i": "71675240854835",
"p": 5.019999999999999573674358543939888477325439453125,
"s": 2599,
"t": 1786608012820900303,
"x": 4,
"ds": "2599.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.339999999999999857891452847979962825775146484375,
"h": 5.36000000000000031974423109204508364200592041015625,
"l": 5.125,
"c": 5.19000000000000039079850466805510222911834716796875,
"v": 4262030.90800100006163120269775390625,
"vw": 5.22299999999999986499688020558096468448638916015625
}
},
{
"ticker": "UNH",
"todaysChangePerc": 0.01232772011144539318905355429478731821291148662567138671875,
"todaysChange": 0.05000000000001136868377216160297393798828125,
"updated": 1786608043765423617,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 406.220000000000027284841053187847137451171875,
"S": 40,
"p": 404.5,
"s": 80,
"t": 1786608032677321858
},
"lastTrade": {
"c": [
12
],
"i": "52983525421388",
"p": 405.6399999999999863575794734060764312744140625,
"s": 40,
"t": 1786608043765423617,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 400.98000000000001818989403545856475830078125,
"h": 407.19999999999998863131622783839702606201171875,
"l": 400.5,
"c": 405.58999999999997498889570124447345733642578125,
"v": 3317170.524869999848306179046630859375,
"vw": 405.03620000000000800355337560176849365234375
}
},
{
"ticker": "BITS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608041805924290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.1253999999999990677679306827485561370849609375,
"h": 56.1253999999999990677679306827485561370849609375,
"l": 55.1400000000000005684341886080801486968994140625,
"c": 55.7351000000000027512214728631079196929931640625,
"v": 1258.7520070000000487198121845722198486328125,
"vw": 55.77770000000000294448909698985517024993896484375
}
},
{
"ticker": "KOID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 200,
"p": 39.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000476150149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.63000000000000255795384873636066913604736328125,
"h": 39.6400000000000005684341886080801486968994140625,
"l": 39.195099999999996498445398174226284027099609375,
"c": 39.25,
"v": 168295.78746900000260211527347564697265625,
"vw": 39.348399999999998044586391188204288482666015625
}
},
{
"ticker": "HCWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 500,
"p": 2.529999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1786608035726553787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20999999999999996447286321199499070644378662109375,
"h": 3.30140000000000011226575225009582936763763427734375,
"l": 3.090100000000000068922645368729718029499053955078125,
"c": 3.145000000000000017763568394002504646778106689453125,
"v": 55924.8004250000012689270079135894775390625,
"vw": 3.176200000000000134292577058658935129642486572265625
}
},
{
"ticker": "GSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608028963163096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.41500000000000003552713678800500929355621337890625,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 1282775.4542660000734031200408935546875,
"vw": 4.4701000000000004064304448547773063182830810546875
}
},
{
"ticker": "VNOpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.267700000000001381295078317634761333465576171875,
"h": 17.519999999999999573674358543939888477325439453125,
"l": 17.267700000000001381295078317634761333465576171875,
"c": 17.510000000000001563194018672220408916473388671875,
"v": 12726.371199999999589635990560054779052734375,
"vw": 17.447900000000000630961949354968965053558349609375
}
},
{
"ticker": "SOUX",
"todaysChangePerc": 1.00190945215679239055361904320307075977325439453125,
"todaysChange": 0.13589999999999946567186270840466022491455078125,
"updated": 1786608010064940838,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6300000000000007815970093361102044582366943359375,
"S": 300,
"p": 13.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608037747201453
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 13.699999999999999289457264239899814128875732421875,
"s": 249,
"t": 1786608010064940838,
"x": 4,
"ds": "249.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 13.8190000000000008384404281969182193279266357421875,
"l": 13.181200000000000471800376544706523418426513671875,
"c": 13.564099999999999823785401531495153903961181640625,
"v": 90127.168699999994714744389057159423828125,
"vw": 13.507799999999999585043042316101491451263427734375
}
},
{
"ticker": "RAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 47.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000024910735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.68999999999999772626324556767940521240234375,
"h": 49.8299999999999982946974341757595539093017578125,
"l": 49.68999999999999772626324556767940521240234375,
"c": 49.8299999999999982946974341757595539093017578125,
"v": 19673.7592240000012679956853389739990234375,
"vw": 49.79140000000000298996383207850158214569091796875
}
},
{
"ticker": "ITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 43.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608002376814627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.280000000000001136868377216160297393798828125,
"h": 46.280000000000001136868377216160297393798828125,
"l": 46.14500000000000312638803734444081783294677734375,
"c": 46.17999999999999971578290569595992565155029296875,
"v": 157156.8649929999955929815769195556640625,
"vw": 46.198700000000002319211489520967006683349609375
}
},
{
"ticker": "DELL",
"todaysChangePerc": 1.54798761609907131742147612385451793670654296875,
"todaysChange": 7.5,
"updated": 1786608051784864966,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 503.990000000000009094947017729282379150390625,
"S": 300,
"p": 501.25,
"s": 100,
"t": 1786608050101781747
},
"lastTrade": {
"c": [
12
],
"i": "52983527196491",
"p": 492,
"s": 674,
"t": 1786608051784864966,
"x": 4,
"ds": "674.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 459.2749999999999772626324556767940521240234375,
"h": 484.740000000000009094947017729282379150390625,
"l": 455,
"c": 484.5,
"v": 6243946.901716999709606170654296875,
"vw": 472.67869999999999208739609457552433013916015625
}
},
{
"ticker": "HNDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.75,
"S": 100,
"p": 19,
"s": 600,
"t": 1786608035829660209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.75,
"h": 22.839999999999999857891452847979962825775146484375,
"l": 22.739999999999998436805981327779591083526611328125,
"c": 22.739999999999998436805981327779591083526611328125,
"v": 68283.30362799999420531094074249267578125,
"vw": 22.785900000000001597300069988705217838287353515625
}
},
{
"ticker": "LRCU",
"todaysChangePerc": 0.81657739924487893201643373686238192021846771240234375,
"todaysChange": 0.46499999999999630517777404747903347015380859375,
"updated": 1786608044603622476,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.590000000000003410605131648480892181396484375,
"S": 400,
"p": 56.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608035332362422
},
"lastTrade": {
"c": [
12
],
"i": "52983526733906",
"p": 57.409999999999996589394868351519107818603515625,
"s": 120,
"t": 1786608044603622476,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.72500000000000142108547152020037174224853515625,
"h": 57.88000000000000255795384873636066913604736328125,
"l": 56,
"c": 56.94500000000000028421709430404007434844970703125,
"v": 64715.8071169999966514296829700469970703125,
"vw": 56.75070000000000192130755749531090259552001953125
}
},
{
"ticker": "DFAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 36.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000027091196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.1099999999999994315658113919198513031005859375,
"h": 38.35000000000000142108547152020037174224853515625,
"l": 37.99000000000000198951966012828052043914794921875,
"c": 38.07000000000000028421709430404007434844970703125,
"v": 704567.81767200003378093242645263671875,
"vw": 38.09559999999999746478351880796253681182861328125
}
},
{
"ticker": "MYCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000171285855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.510000000000001563194018672220408916473388671875,
"h": 24.510000000000001563194018672220408916473388671875,
"l": 24.47500000000000142108547152020037174224853515625,
"c": 24.47500000000000142108547152020037174224853515625,
"v": 774,
"vw": 24.506099999999999994315658113919198513031005859375
}
},
{
"ticker": "USCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.82000000000000028421709430404007434844970703125,
"h": 45.82000000000000028421709430404007434844970703125,
"l": 45.77940000000000253521648119203746318817138671875,
"c": 45.77940000000000253521648119203746318817138671875,
"v": 277.826999999999998181010596454143524169921875,
"vw": 45.81860000000000354702933691442012786865234375
}
},
{
"ticker": "AGGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000104254953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8599999999999994315658113919198513031005859375,
"h": 19.8900000000000005684341886080801486968994140625,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 19.8599999999999994315658113919198513031005859375,
"v": 69097.349063999994541518390178680419921875,
"vw": 19.873400000000000176214598468504846096038818359375
}
},
{
"ticker": "JOJO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608000035377393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.03999999999999914734871708787977695465087890625,
"h": 15.03999999999999914734871708787977695465087890625,
"l": 15.035000000000000142108547152020037174224853515625,
"c": 15.038000000000000255795384873636066913604736328125,
"v": 1765.212999999999965439201332628726959228515625,
"vw": 15.038199999999999789679350215010344982147216796875
}
},
{
"ticker": "ZLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 25.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608011486981434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25,
"c": 25.489999999999998436805981327779591083526611328125,
"v": 2182416.876714999787509441375732421875,
"vw": 25.403999999999999914734871708787977695465087890625
}
},
{
"ticker": "PSIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 24.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608000021713089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.5,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.42999999999999971578290569595992565155029296875,
"v": 23625.04927500000121654011309146881103515625,
"vw": 25.382999999999999118927007657475769519805908203125
}
},
{
"ticker": "QQEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.219999999999998863131622783839702606201171875,
"S": 100,
"p": 154.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000016275762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 163.75,
"h": 164.18000000000000682121026329696178436279296875,
"l": 163.44999999999998863131622783839702606201171875,
"c": 163.520000000000010231815394945442676544189453125,
"v": 28602.702904999998281709849834442138671875,
"vw": 163.714300000000008594724931754171848297119140625
}
},
{
"ticker": "BNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.690000000000001278976924368180334568023681640625,
"S": 300,
"p": 18.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608000095038077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.82000000000000028421709430404007434844970703125,
"h": 21.82000000000000028421709430404007434844970703125,
"l": 21.7349999999999994315658113919198513031005859375,
"c": 21.7349999999999994315658113919198513031005859375,
"v": 4920.374499999999898136593401432037353515625,
"vw": 21.7573000000000007503331289626657962799072265625
}
},
{
"ticker": "BRKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018889805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ATYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 5000,
"p": 0.5,
"s": 3000,
"t": 1786608024963781772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.544000000000000039079850466805510222911834716796875,
"h": 0.55700000000000005062616992290713824331760406494140625,
"l": 0.52529999999999998916422327965847216546535491943359375,
"c": 0.5403000000000000024868995751603506505489349365234375,
"v": 331527.804184000007808208465576171875,
"vw": 0.53939999999999999058530875117867253720760345458984375
}
},
{
"ticker": "TRST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000061383621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.99000000000000198951966012828052043914794921875,
"h": 57.27499999999999857891452847979962825775146484375,
"l": 55.99000000000000198951966012828052043914794921875,
"c": 56.5499999999999971578290569595992565155029296875,
"v": 133536.12094399999477900564670562744140625,
"vw": 56.8104000000000013415046851150691509246826171875
}
},
{
"ticker": "FIXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000080660861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.92999999999999971578290569595992565155029296875,
"h": 19.92999999999999971578290569595992565155029296875,
"l": 19.881000000000000227373675443232059478759765625,
"c": 19.881000000000000227373675443232059478759765625,
"v": 130.251900000000006230038707144558429718017578125,
"vw": 19.915600000000001301714291912503540515899658203125
}
},
{
"ticker": "ISPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 46.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000031308222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.88000000000000255795384873636066913604736328125,
"h": 48.925600000000002864908310584723949432373046875,
"l": 48.75,
"c": 48.7999999999999971578290569595992565155029296875,
"v": 75267.13428399999975226819515228271484375,
"vw": 48.8419999999999987494447850622236728668212890625
}
},
{
"ticker": "FOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 500,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608016274641231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6899999999999995026200849679298698902130126953125,
"h": 13.8300000000000000710542735760100185871124267578125,
"l": 13.6605000000000007531752999057061970233917236328125,
"c": 13.6899999999999995026200849679298698902130126953125,
"v": 42105.3942400000014458782970905303955078125,
"vw": 13.7262000000000004007461029686965048313140869140625
}
},
{
"ticker": "SUNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 79.93000000000000682121026329696178436279296875,
"s": 300,
"t": 1786608050135150196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.6400000000000005684341886080801486968994140625,
"h": 82,
"l": 78.1099999999999994315658113919198513031005859375,
"c": 80.4899999999999948840923025272786617279052734375,
"v": 1489512.086618999950587749481201171875,
"vw": 79.6106999999999942474460112862288951873779296875
}
},
{
"ticker": "VII.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000112961026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CISS",
"todaysChangePerc": -0.120481927710846814516543190620723180472850799560546875,
"todaysChange": -0.00010000000000000286437540353290387429296970367431640625,
"updated": 1786608051407133153,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.08269999999999999573674358543939888477325439453125,
"S": 8000,
"p": 0.08200000000000000344169137633798527531325817108154296875,
"s": 3900,
"t": 1786608021114834492
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 0.0829000000000000014654943925052066333591938018798828125,
"s": 700,
"t": 1786608051407133153,
"x": 4,
"ds": "700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08200000000000000344169137633798527531325817108154296875,
"h": 0.08500000000000000610622663543836097232997417449951171875,
"l": 0.0803999999999999992450483432548935525119304656982421875,
"c": 0.08300000000000000432986979603811050765216350555419921875,
"v": 9415090.92850599996745586395263671875,
"vw": 0.082369999999999998774313780813827179372310638427734375
}
},
{
"ticker": "FOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 51.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608019300713562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.24000000000000198951966012828052043914794921875,
"h": 56.03999999999999914734871708787977695465087890625,
"l": 54.51010000000000133013600134290754795074462890625,
"c": 55.969999999999998863131622783839702606201171875,
"v": 548720.14805499999783933162689208984375,
"vw": 55.6349000000000017962520360015332698822021484375
}
},
{
"ticker": "DRN",
"todaysChangePerc": -0.5617977528089934668997784683597274124622344970703125,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1786608012972406440,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 400,
"p": 10.5,
"s": 3100,
"t": 1786608030521098246
},
"lastTrade": {
"c": [
12
],
"i": "71675240860227",
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608012972406440,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3800000000000007815970093361102044582366943359375,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.3800000000000007815970093361102044582366943359375,
"c": 10.67999999999999971578290569595992565155029296875,
"v": 552329.999276999966241419315338134765625,
"vw": 10.5983999999999998209432305884547531604766845703125
}
},
{
"ticker": "PWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.6399999999999863575794734060764312744140625,
"h": 161.8899999999999863575794734060764312744140625,
"l": 160.780000000000001136868377216160297393798828125,
"c": 161.1299999999999954525264911353588104248046875,
"v": 265949.1528200000175274908542633056640625,
"vw": 161.0466999999999870851752348244190216064453125
}
},
{
"ticker": "WWJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 100,
"p": 38.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000026236476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.72999999999999687361196265555918216705322265625,
"h": 40.7999999999999971578290569595992565155029296875,
"l": 40.5799999999999982946974341757595539093017578125,
"c": 40.6700000000000017053025658242404460906982421875,
"v": 51322.03620000000228174030780792236328125,
"vw": 40.658400000000000318323145620524883270263671875
}
},
{
"ticker": "CRUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.760000000000001563194018672220408916473388671875,
"S": 200,
"p": 28.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1786608000035466143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.480000000000000426325641456060111522674560546875,
"h": 29.4849999999999994315658113919198513031005859375,
"l": 29.440000000000001278976924368180334568023681640625,
"c": 29.440000000000001278976924368180334568023681640625,
"v": 122613.36209999999846331775188446044921875,
"vw": 29.47030000000000171667124959640204906463623046875
}
},
{
"ticker": "HIGpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000095583009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.449999999999999289457264239899814128875732421875,
"h": 24.550000000000000710542735760100185871124267578125,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.42999999999999971578290569595992565155029296875,
"v": 19128.86939999999958672560751438140869140625,
"vw": 24.469899999999999096189640113152563571929931640625
}
},
{
"ticker": "IBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608017577569620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.0400000000000062527760746888816356658935546875,
"h": 72.9950000000000045474735088646411895751953125,
"l": 71.7699999999999960209606797434389591217041015625,
"c": 72.7099999999999937472239253111183643341064453125,
"v": 397178.9513000000151805579662322998046875,
"vw": 72.639600000000001500666257925331592559814453125
}
},
{
"ticker": "CTJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.59400000000000119371179607696831226348876953125,
"h": 25.59400000000000119371179607696831226348876953125,
"l": 25.59400000000000119371179607696831226348876953125,
"c": 25.59400000000000119371179607696831226348876953125,
"v": 6,
"vw": 25.624199999999998311750459834001958370208740234375
}
},
{
"ticker": "XCHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.910000000000000142108547152020037174224853515625,
"h": 27.910000000000000142108547152020037174224853515625,
"l": 27.8659999999999996589394868351519107818603515625,
"c": 27.8659999999999996589394868351519107818603515625,
"v": 11106,
"vw": 27.91069999999999851070242584683001041412353515625
}
},
{
"ticker": "NCLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.030000000000001136868377216160297393798828125,
"S": 200,
"p": 18.839999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1786608014801588992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.940000000000001278976924368180334568023681640625,
"h": 19.120000000000000994759830064140260219573974609375,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 18.9200000000000017053025658242404460906982421875,
"v": 8245705.292256000451743602752685546875,
"vw": 18.914899999999999380406734417192637920379638671875
}
},
{
"ticker": "ETY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5999999999999996447286321199499070644378662109375,
"S": 300,
"p": 13.550000000000000710542735760100185871124267578125,
"s": 5000,
"t": 1786608042572539177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.78999999999999914734871708787977695465087890625,
"h": 14.78999999999999914734871708787977695465087890625,
"l": 14.67999999999999971578290569595992565155029296875,
"c": 14.730000000000000426325641456060111522674560546875,
"v": 271873.15237000002525746822357177734375,
"vw": 14.736599999999999255351212923415005207061767578125
}
},
{
"ticker": "MCBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 33.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608010167250528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.99000000000000198951966012828052043914794921875,
"h": 36.4500000000000028421709430404007434844970703125,
"l": 35.7000000000000028421709430404007434844970703125,
"c": 36.03999999999999914734871708787977695465087890625,
"v": 65915.193325000000186264514923095703125,
"vw": 36.01050000000000039790393202565610408782958984375
}
},
{
"ticker": "SMIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.590000000000003410605131648480892181396484375,
"S": 100,
"p": 41.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000029893413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.659999999999996589394868351519107818603515625,
"h": 43.81000000000000227373675443232059478759765625,
"l": 43.50999999999999801048033987171947956085205078125,
"c": 43.634399999999999408828443847596645355224609375,
"v": 17643.25920000000041909515857696533203125,
"vw": 43.660899999999998044586391188204288482666015625
}
},
{
"ticker": "AEFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.280000000000001136868377216160297393798828125,
"h": 18.370000000000000994759830064140260219573974609375,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.3299999999999982946974341757595539093017578125,
"v": 38481.040200000003096647560596466064453125,
"vw": 18.329899999999998527755451505072414875030517578125
}
},
{
"ticker": "HYFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.939999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 4000,
"t": 1786608020440226248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.75499999999999989341858963598497211933135986328125,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 131708.84211200001300312578678131103515625,
"vw": 1.6795999999999999818811602381174452602863311767578125
}
},
{
"ticker": "INDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.21000000000000085265128291212022304534912109375,
"S": 22600,
"p": 49.50999999999999801048033987171947956085205078125,
"s": 3900,
"t": 1786608009775971775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.10499999999999687361196265555918216705322265625,
"l": 49.905000000000001136868377216160297393798828125,
"c": 49.9500000000000028421709430404007434844970703125,
"v": 3565376.178028999827802181243896484375,
"vw": 49.970900000000000318323145620524883270263671875
}
},
{
"ticker": "SPEGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000355868658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BAMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 42.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608000029010811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.00099999999999766941982670687139034271240234375,
"h": 45.06000000000000227373675443232059478759765625,
"l": 45,
"c": 45.02000000000000312638803734444081783294677734375,
"v": 9533.435999999999694409780204296112060546875,
"vw": 45.0200999999999993406163412146270275115966796875
}
},
{
"ticker": "AGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 200,
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 1500,
"t": 1786608015648644151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8893999999999999683808482586755417287349700927734375,
"h": 0.89000000000000001332267629550187848508358001708984375,
"l": 0.86999999999999999555910790149937383830547332763671875,
"c": 0.86999999999999999555910790149937383830547332763671875,
"v": 45229.9096999999965191818773746490478515625,
"vw": 0.87809999999999999165112285481882281601428985595703125
}
},
{
"ticker": "MTEN",
"todaysChangePerc": -4,
"todaysChange": -0.0504000000000000003552713678800500929355621337890625,
"updated": 1786608008538809020,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 8500,
"t": 1786608003144619166
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.2096000000000000085265128291212022304534912109375,
"s": 370,
"t": 1786608008538809020,
"x": 4,
"ds": "370.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 1632551.12274600006639957427978515625,
"vw": 1.226900000000000101607611213694326579570770263671875
}
},
{
"ticker": "KTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 4900,
"p": 0,
"s": 0,
"t": 1786608000543692258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.2999999999999971578290569595992565155029296875,
"h": 99.409999999999996589394868351519107818603515625,
"l": 99.2000000000000028421709430404007434844970703125,
"c": 99.2099999999999937472239253111183643341064453125,
"v": 465731.6932099999976344406604766845703125,
"vw": 99.2402000000000015234036254696547985076904296875
}
},
{
"ticker": "BUFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 31.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000028549741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.1099999999999994315658113919198513031005859375,
"h": 34.1099999999999994315658113919198513031005859375,
"l": 32.715000000000003410605131648480892181396484375,
"c": 32.75999999999999801048033987171947956085205078125,
"v": 14716.083333000000493484549224376678466796875,
"vw": 32.8993999999999999772626324556767940521240234375
}
},
{
"ticker": "LPCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000390958308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RSBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 18.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000031738119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.83899999999999863575794734060764312744140625,
"h": 18.910000000000000142108547152020037174224853515625,
"l": 18.83899999999999863575794734060764312744140625,
"c": 18.879999999999999005240169935859739780426025390625,
"v": 45134.450083000003360211849212646484375,
"vw": 18.85170000000000101181285572238266468048095703125
}
},
{
"ticker": "BTTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608011477326992,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 300,
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1786608003335017979
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.73280000000000000692779167366097681224346160888671875,
"s": 464,
"t": 1786608011477326992,
"x": 4,
"ds": "464.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.768100000000000004973799150320701301097869873046875,
"h": 0.79949999999999998845368054389837197959423065185546875,
"l": 0.7157000000000000028421709430404007434844970703125,
"c": 0.73280000000000000692779167366097681224346160888671875,
"v": 16572,
"vw": 0.7579000000000000181188397618825547397136688232421875
}
},
{
"ticker": "LKFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 900,
"p": 28.019999999999999573674358543939888477325439453125,
"s": 1200,
"t": 1786608042707057318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.3299999999999982946974341757595539093017578125,
"h": 28.8900000000000005684341886080801486968994140625,
"l": 27.760000000000001563194018672220408916473388671875,
"c": 27.92999999999999971578290569595992565155029296875,
"v": 376504.346062000025995075702667236328125,
"vw": 28.17020000000000123918653116561472415924072265625
}
},
{
"ticker": "CTAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000025275777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OAKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1777000000000015234036254696547985076904296875,
"h": 27.1777000000000015234036254696547985076904296875,
"l": 27.1777000000000015234036254696547985076904296875,
"c": 27.1777000000000015234036254696547985076904296875,
"v": 14.8495000000000008100187187665142118930816650390625,
"vw": 27.14189999999999969304553815163671970367431640625
}
},
{
"ticker": "NRDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 8.75,
"s": 100,
"t": 1786608025755827722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 9.8499999999999996447286321199499070644378662109375,
"l": 9.42999999999999971578290569595992565155029296875,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 612963.085965999984182417392730712890625,
"vw": 9.5706000000000006622258297284133732318878173828125
}
},
{
"ticker": "ENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000060418147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.85000000000000142108547152020037174224853515625,
"h": 19.85000000000000142108547152020037174224853515625,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 19.85000000000000142108547152020037174224853515625,
"v": 602,
"vw": 19.85000000000000142108547152020037174224853515625
}
},
{
"ticker": "EMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.71300000000000096633812063373625278472900390625,
"h": 43.87989999999999923829818726517260074615478515625,
"l": 43.65859999999999985220711096189916133880615234375,
"c": 43.65859999999999985220711096189916133880615234375,
"v": 2840.078204999999798019416630268096923828125,
"vw": 43.7743999999999999772626324556767940521240234375
}
},
{
"ticker": "GMEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608050638303854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.98649999999999948840923025272786617279052734375,
"h": 16.98649999999999948840923025272786617279052734375,
"l": 16.98649999999999948840923025272786617279052734375,
"c": 16.98649999999999948840923025272786617279052734375,
"v": 12,
"vw": 17.086200000000001608668753760866820812225341796875
}
},
{
"ticker": "UHAL.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 43.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608003337937533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.5799999999999982946974341757595539093017578125,
"h": 65.56499999999999772626324556767940521240234375,
"l": 63.63000000000000255795384873636066913604736328125,
"c": 65.090000000000003410605131648480892181396484375,
"v": 590094.643996999948285520076751708984375,
"vw": 64.8436999999999983401721692644059658050537109375
}
},
{
"ticker": "EMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.36999999999999744204615126363933086395263671875,
"h": 43.42439999999999855617716093547642230987548828125,
"l": 43.36999999999999744204615126363933086395263671875,
"c": 43.42439999999999855617716093547642230987548828125,
"v": 367.1974000000000160071067512035369873046875,
"vw": 43.41190000000000281943357549607753753662109375
}
},
{
"ticker": "CABO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 33.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608001372080375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.6099999999999994315658113919198513031005859375,
"l": 33,
"c": 33.6099999999999994315658113919198513031005859375,
"v": 190986.528361000004224479198455810546875,
"vw": 33.731999999999999317878973670303821563720703125
}
},
{
"ticker": "CTAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220,
"S": 500,
"p": 193,
"s": 100,
"t": 1786608010118435554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.6200000000000045474735088646411895751953125,
"h": 205.210000000000007958078640513122081756591796875,
"l": 200.039999999999992041921359486877918243408203125,
"c": 203.509999999999990905052982270717620849609375,
"v": 1266915.99458199995569884777069091796875,
"vw": 203.860500000000001818989403545856475830078125
}
},
{
"ticker": "QAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6400000000000005684341886080801486968994140625,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.5919999999999987494447850622236728668212890625,
"c": 25.5919999999999987494447850622236728668212890625,
"v": 107,
"vw": 25.635999999999999232613845379091799259185791015625
}
},
{
"ticker": "FDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 37.85889999999999844249032321386039257049560546875,
"l": 37.590000000000003410605131648480892181396484375,
"c": 37.590000000000003410605131648480892181396484375,
"v": 17969.4501999999993131496012210845947265625,
"vw": 37.72670000000000101181285572238266468048095703125
}
},
{
"ticker": "IPEXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000750314157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.520000000000000017763568394002504646778106689453125,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.520000000000000017763568394002504646778106689453125,
"c": 0.54000000000000003552713678800500929355621337890625,
"v": 9357,
"vw": 0.55779999999999996251887068865471519529819488525390625
}
},
{
"ticker": "BAMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000028584836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.315000000000001278976924368180334568023681640625,
"v": 8587.441300000000410364009439945220947265625,
"vw": 25.307400000000001227817847393453121185302734375
}
},
{
"ticker": "BBBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 300,
"p": 42.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000087830804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.86869999999999691908669774420559406280517578125,
"h": 45.86869999999999691908669774420559406280517578125,
"l": 45.86869999999999691908669774420559406280517578125,
"c": 45.86869999999999691908669774420559406280517578125,
"v": 161.3872000000000070940586738288402557373046875,
"vw": 45.93249999999999744204615126363933086395263671875
}
},
{
"ticker": "PINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.969999999999998863131622783839702606201171875,
"h": 49.969999999999998863131622783839702606201171875,
"l": 49.969999999999998863131622783839702606201171875,
"c": 49.969999999999998863131622783839702606201171875,
"v": 9.4794000000000000483169060316868126392364501953125,
"vw": 49.9953000000000002955857780762016773223876953125
}
},
{
"ticker": "APUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 1900,
"t": 1786608000099233006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.730000000000000426325641456060111522674560546875,
"l": 4.36000000000000031974423109204508364200592041015625,
"c": 4.660000000000000142108547152020037174224853515625,
"v": 311287.384799999999813735485076904296875,
"vw": 4.53610000000000024300561562995426356792449951171875
}
},
{
"ticker": "RIGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000027020729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.620000000000000994759830064140260219573974609375,
"h": 22.678999999999998493649400188587605953216552734375,
"l": 22.550000000000000710542735760100185871124267578125,
"c": 22.589999999999999857891452847979962825775146484375,
"v": 8220.824291999999331892468035221099853515625,
"vw": 22.596900000000001540456651127897202968597412109375
}
},
{
"ticker": "NGVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608043664015493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.5,
"h": 78.9500000000000028421709430404007434844970703125,
"l": 76.1099999999999994315658113919198513031005859375,
"c": 76.18999999999999772626324556767940521240234375,
"v": 242660.60563999999430961906909942626953125,
"vw": 76.5032000000000067529981606639921665191650390625
}
},
{
"ticker": "HRMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 200,
"p": 38,
"s": 2000,
"t": 1786608009434245373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.159999999999996589394868351519107818603515625,
"h": 39.8299999999999982946974341757595539093017578125,
"l": 39.030000000000001136868377216160297393798828125,
"c": 39.77000000000000312638803734444081783294677734375,
"v": 693497.994138999958522617816925048828125,
"vw": 39.51100000000000278532752417959272861480712890625
}
},
{
"ticker": "TACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.5,
"h": 28.5,
"l": 28.297200000000000130739863379858434200286865234375,
"c": 28.297200000000000130739863379858434200286865234375,
"v": 8107.8959999999997307895682752132415771484375,
"vw": 28.31060000000000087538865045644342899322509765625
}
},
{
"ticker": "GSIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 45.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000021720500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2000000000000028421709430404007434844970703125,
"h": 48.280000000000001136868377216160297393798828125,
"l": 48.0499999999999971578290569595992565155029296875,
"c": 48.14500000000000312638803734444081783294677734375,
"v": 1444346.2847029999829828739166259765625,
"vw": 48.08760000000000189857018995098769664764404296875
}
},
{
"ticker": "RFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1400000000000005684341886080801486968994140625,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000016126870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.1300000000000007815970093361102044582366943359375,
"l": 11.07000000000000028421709430404007434844970703125,
"c": 11.07000000000000028421709430404007434844970703125,
"v": 9952,
"vw": 11.0952000000000001733724275254644453525543212890625
}
},
{
"ticker": "PMTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 1800,
"p": 0,
"s": 0,
"t": 1786608000513915625
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 36.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608017248036055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1700000000000017053025658242404460906982421875,
"h": 39.4500000000000028421709430404007434844970703125,
"l": 38.465000000000003410605131648480892181396484375,
"c": 39.13000000000000255795384873636066913604736328125,
"v": 116522.42554100000415928661823272705078125,
"vw": 39.13839999999999719193510827608406543731689453125
}
},
{
"ticker": "ERO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 34.72999999999999687361196265555918216705322265625,
"s": 200,
"t": 1786608025030616717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.68999999999999772626324556767940521240234375,
"h": 36.85499999999999687361196265555918216705322265625,
"l": 35.85000000000000142108547152020037174224853515625,
"c": 36.07000000000000028421709430404007434844970703125,
"v": 1316136.7676679999567568302154541015625,
"vw": 36.25750000000000028421709430404007434844970703125
}
},
{
"ticker": "EDUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 400,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 400,
"t": 1786608000054668692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 179184.3076000000000931322574615478515625,
"vw": 1.38149999999999995026200849679298698902130126953125
}
},
{
"ticker": "PCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 8.6099999999999994315658113919198513031005859375,
"s": 500,
"t": 1786608033044595454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 8.839999999999999857891452847979962825775146484375,
"c": 8.8499999999999996447286321199499070644378662109375,
"v": 178748.78102600001147948205471038818359375,
"vw": 8.8744999999999993889332472463138401508331298828125
}
},
{
"ticker": "ROK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 454,
"S": 40,
"p": 422.17000000000001591615728102624416351318359375,
"s": 40,
"t": 1786608001227750775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 451.75,
"h": 453.42000000000001591615728102624416351318359375,
"l": 445.82499999999998863131622783839702606201171875,
"c": 451.3899999999999863575794734060764312744140625,
"v": 714500.64561300002969801425933837890625,
"vw": 450.60079999999999245119397528469562530517578125
}
},
{
"ticker": "NJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 54,
"s": 100,
"t": 1786608000131420786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.7000000000000028421709430404007434844970703125,
"h": 55.3599999999999994315658113919198513031005859375,
"l": 54.62010000000000076170181273482739925384521484375,
"c": 55.3599999999999994315658113919198513031005859375,
"v": 518539.1823619999922811985015869140625,
"vw": 55.17309999999999803321770741604268550872802734375
}
},
{
"ticker": "BUFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.030000000000001136868377216160297393798828125,
"S": 100,
"p": 35.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000040308116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.3900000000000005684341886080801486968994140625,
"h": 37.409999999999996589394868351519107818603515625,
"l": 37.32000000000000028421709430404007434844970703125,
"c": 37.35000000000000142108547152020037174224853515625,
"v": 1146062.932715999893844127655029296875,
"vw": 37.3479999999999989768184605054557323455810546875
}
},
{
"ticker": "LQAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.67999999999999971578290569595992565155029296875,
"h": 45.68010000000000303543856716714799404144287109375,
"l": 45.64110000000000155750967678613960742950439453125,
"c": 45.64110000000000155750967678613960742950439453125,
"v": 594.1699999999999590727384202182292938232421875,
"vw": 45.6837000000000017507773009128868579864501953125
}
},
{
"ticker": "MBBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004311508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1608000000000000540012479177676141262054443359375,
"h": 14.1608000000000000540012479177676141262054443359375,
"l": 14.1608000000000000540012479177676141262054443359375,
"c": 14.1608000000000000540012479177676141262054443359375,
"v": 1179.109875000000101863406598567962646484375,
"vw": 14.21640000000000014779288903810083866119384765625
}
},
{
"ticker": "AMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608051896402886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.620000000000000994759830064140260219573974609375,
"l": 21.89999999999999857891452847979962825775146484375,
"c": 22.519999999999999573674358543939888477325439453125,
"v": 3934966.4570980002172291278839111328125,
"vw": 22.29990000000000094360075308941304683685302734375
}
},
{
"ticker": "LPAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000957419176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.15010000000000001119104808822157792747020721435546875,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.15010000000000001119104808822157792747020721435546875,
"v": 2001,
"vw": 0.15010000000000001119104808822157792747020721435546875
}
},
{
"ticker": "MDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 713.3300000000000409272615797817707061767578125,
"S": 2360,
"p": 711.200000000000045474735088646411895751953125,
"s": 2360,
"t": 1786608005859598292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 713.3999999999999772626324556767940521240234375,
"h": 713.5700000000000500222085975110530853271484375,
"l": 708.240000000000009094947017729282379150390625,
"c": 711.720000000000027284841053187847137451171875,
"v": 367644.519417000003159046173095703125,
"vw": 711.4906999999999470674083568155765533447265625
}
},
{
"ticker": "ACHR",
"todaysChangePerc": -0.158982511923685010390983052275259979069232940673828125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608034046634435,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.269999999999999573674358543939888477325439453125,
"S": 3000,
"p": 6.25,
"s": 300,
"t": 1786608037366804142
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130087240",
"p": 6.28000000000000024868995751603506505489349365234375,
"s": 400,
"t": 1786608034046634435,
"x": 12,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8529999999999997584154698415659368038177490234375,
"h": 6.91500000000000003552713678800500929355621337890625,
"l": 6.16110000000000024300561562995426356792449951171875,
"c": 6.29000000000000003552713678800500929355621337890625,
"v": 52340608.769340001046657562255859375,
"vw": 6.3559000000000001051603248924948275089263916015625
}
},
{
"ticker": "PMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56999999999999995115018691649311222136020660400390625,
"S": 500,
"p": 0.48680000000000001048050535246147774159908294677734375,
"s": 300,
"t": 1786608027845897984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.53900000000000003463895836830488406121730804443359375,
"h": 0.5826000000000000067501559897209517657756805419921875,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.54739999999999999769073610877967439591884613037109375,
"v": 52809.60850000000209547579288482666015625,
"vw": 0.55730000000000001758593271006247960031032562255859375
}
},
{
"ticker": "SNOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608010365009052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.769999999999999573674358543939888477325439453125,
"h": 11.949999999999999289457264239899814128875732421875,
"l": 11.769999999999999573674358543939888477325439453125,
"c": 11.8100000000000004973799150320701301097869873046875,
"v": 286244.8585699999821372330188751220703125,
"vw": 11.861599999999999255351212923415005207061767578125
}
},
{
"ticker": "AMAT",
"todaysChangePerc": 1.388306120587432967994345744955353438854217529296875,
"todaysChange": 7.6100000000000136424205265939235687255859375,
"updated": 1786608049876016558,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 555,
"S": 2040,
"p": 552.1499999999999772626324556767940521240234375,
"s": 120,
"t": 1786608049519985634
},
"lastTrade": {
"c": [
12
],
"i": "154",
"p": 555.759999999999990905052982270717620849609375,
"s": 49,
"t": 1786608049876016558,
"x": 4,
"ds": "49.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 548,
"h": 553.75,
"l": 544.89499999999998181010596454143524169921875,
"c": 548.1499999999999772626324556767940521240234375,
"v": 7495034.68788699992001056671142578125,
"vw": 549.05780000000004292814992368221282958984375
}
},
{
"ticker": "HONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 200,
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608016019005561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3100000000000004973799150320701301097869873046875,
"h": 15.789899999999999380406734417192637920379638671875,
"l": 15.3100000000000004973799150320701301097869873046875,
"c": 15.789899999999999380406734417192637920379638671875,
"v": 3955.53310000000010404619388282299041748046875,
"vw": 15.5999999999999996447286321199499070644378662109375
}
},
{
"ticker": "MVST",
"todaysChangePerc": 1.0217391304347784863892911744187586009502410888671875,
"todaysChange": 0.00939999999999996393995616017491556704044342041015625,
"updated": 1786608016064402533,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 1500,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 900,
"t": 1786608016064403414
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.9294000000000000039079850466805510222911834716796875,
"s": 110,
"t": 1786608016064402533,
"x": 11,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.874800000000000022026824808563105762004852294921875,
"h": 0.9295999999999999818811602381174452602863311767578125,
"l": 0.84750000000000003108624468950438313186168670654296875,
"c": 0.92000000000000003996802888650563545525074005126953125,
"v": 6352294.323038999922573566436767578125,
"vw": 0.89039999999999996926902667837566696107387542724609375
}
},
{
"ticker": "SVIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000718235205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.99960000000000004405364961712621152400970458984375,
"S": 100,
"p": 0.9114999999999999769073610877967439591884613037109375,
"s": 100,
"t": 1786608042570299047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 0.9595000000000000195399252334027551114559173583984375,
"l": 0.91020000000000000905941988094127736985683441162109375,
"c": 0.941899999999999959499064061674289405345916748046875,
"v": 22191,
"vw": 0.93649999999999999911182158029987476766109466552734375
}
},
{
"ticker": "EPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.809999999999998721023075631819665431976318359375,
"h": 28.809999999999998721023075631819665431976318359375,
"l": 28.690000000000001278976924368180334568023681640625,
"c": 28.690000000000001278976924368180334568023681640625,
"v": 3561.695200000000113504938781261444091796875,
"vw": 28.74210000000000064801497501321136951446533203125
}
},
{
"ticker": "SNES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 5000,
"t": 1786608002139095921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.2769999999999999129585148693877272307872772216796875,
"l": 1.25499999999999989341858963598497211933135986328125,
"c": 1.2649999999999999023003738329862244427204132080078125,
"v": 12867.62050000000090221874415874481201171875,
"vw": 1.2563999999999999612754209010745398700237274169921875
}
},
{
"ticker": "BYRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.190000000000001278976924368180334568023681640625,
"h": 27.319900000000000517275111633352935314178466796875,
"l": 27.190000000000001278976924368180334568023681640625,
"c": 27.289899999999999380406734417192637920379638671875,
"v": 2191.58170000000018262653611600399017333984375,
"vw": 27.278999999999999914734871708787977695465087890625
}
},
{
"ticker": "TDAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 600,
"p": 26.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608002006676881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.589999999999999857891452847979962825775146484375,
"h": 27.629999999999999005240169935859739780426025390625,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.440000000000001278976924368180334568023681640625,
"v": 208288.77912900000228546559810638427734375,
"vw": 27.53419999999999845385900698602199554443359375
}
},
{
"ticker": "SLDP",
"todaysChangePerc": 0.425531914893607920991058790605165995657444000244140625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608045738126052,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 2.37000000000000010658141036401502788066864013671875,
"s": 700,
"t": 1786608000153411839
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1786608045738126052,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.345000000000000195399252334027551114559173583984375,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 2652685.1592620001174509525299072265625,
"vw": 2.379300000000000192557081390987150371074676513671875
}
},
{
"ticker": "DJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 44.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000026900743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.378500000000002501110429875552654266357421875,
"h": 46.4200000000000017053025658242404460906982421875,
"l": 46.32000000000000028421709430404007434844970703125,
"c": 46.3900000000000005684341886080801486968994140625,
"v": 14912.71700000000055297277867794036865234375,
"vw": 46.37219999999999942019712761975824832916259765625
}
},
{
"ticker": "VOGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000061624428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.8800000000000007815970093361102044582366943359375,
"l": 12.949999999999999289457264239899814128875732421875,
"c": 13,
"v": 683982.063272999948821961879730224609375,
"vw": 13.0172000000000007702283255639486014842987060546875
}
},
{
"ticker": "TBXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.030000000000001136868377216160297393798828125,
"h": 38.32730000000000103455022326670587062835693359375,
"l": 38.030000000000001136868377216160297393798828125,
"c": 38.32730000000000103455022326670587062835693359375,
"v": 2175.86979999999994106474332511425018310546875,
"vw": 38.18410000000000081854523159563541412353515625
}
},
{
"ticker": "EMQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 34.32000000000000028421709430404007434844970703125,
"s": 1400,
"t": 1786608031774351103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.89999999999999857891452847979962825775146484375,
"h": 34.89999999999999857891452847979962825775146484375,
"l": 34.42009999999999791953086969442665576934814453125,
"c": 34.49000000000000198951966012828052043914794921875,
"v": 21076.1138009999995119869709014892578125,
"vw": 34.56860000000000354702933691442012786865234375
}
},
{
"ticker": "SEIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 31.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608000053022585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.49000000000000198951966012828052043914794921875,
"h": 33.49000000000000198951966012828052043914794921875,
"l": 33.24000000000000198951966012828052043914794921875,
"c": 33.36630000000000251247911364771425724029541015625,
"v": 93665.43270000000484287738800048828125,
"vw": 33.35260000000000246700437855906784534454345703125
}
},
{
"ticker": "BROS",
"todaysChangePerc": 0.54880439043511175523093470474123023450374603271484375,
"todaysChange": 0.27999999999999403144101961515843868255615234375,
"updated": 1786608047466616063,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5799999999999982946974341757595539093017578125,
"S": 500,
"p": 51.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608025734807907
},
"lastTrade": {
"c": [
12
],
"i": "52983525362257",
"p": 51.2999999999999971578290569595992565155029296875,
"s": 164,
"t": 1786608047466616063,
"x": 4,
"ds": "164.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50,
"h": 51.47999999999999687361196265555918216705322265625,
"l": 49.719999999999998863131622783839702606201171875,
"c": 51.02000000000000312638803734444081783294677734375,
"v": 4291379.20179300010204315185546875,
"vw": 50.9307000000000016370904631912708282470703125
}
},
{
"ticker": "DEFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 800,
"p": 0.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608014921031579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5,
"h": 0.5362999999999999989341858963598497211933135986328125,
"l": 0.4900999999999999801048033987171947956085205078125,
"c": 0.50919999999999998596678096873802132904529571533203125,
"v": 3213140.4142149998806416988372802734375,
"vw": 0.51060000000000005382361223382758907973766326904296875
}
},
{
"ticker": "ABBV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 251.349999999999994315658113919198513031005859375,
"S": 800,
"p": 246.8700000000000045474735088646411895751953125,
"s": 800,
"t": 1786608030153296817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 245.979999999999989768184605054557323455810546875,
"h": 250.090000000000003410605131648480892181396484375,
"l": 245.520000000000010231815394945442676544189453125,
"c": 248.759999999999990905052982270717620849609375,
"v": 3780452.320578999817371368408203125,
"vw": 248.675199999999989586285664699971675872802734375
}
},
{
"ticker": "RSSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000032178942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 25.96000000000000085265128291212022304534912109375,
"l": 25.75,
"c": 25.754999999999999005240169935859739780426025390625,
"v": 34314.8977999999988242052495479583740234375,
"vw": 25.815799999999999414512785733677446842193603515625
}
},
{
"ticker": "DOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 55.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608018122985814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.8599999999999994315658113919198513031005859375,
"h": 57.56000000000000227373675443232059478759765625,
"l": 56.2999999999999971578290569595992565155029296875,
"c": 57.280000000000001136868377216160297393798828125,
"v": 917454.312843999941833317279815673828125,
"vw": 57.1912999999999982492226990871131420135498046875
}
},
{
"ticker": "BMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.18999999999999772626324556767940521240234375,
"S": 100,
"p": 43.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000024028920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.49051999999999651436155545525252819061279296875,
"h": 48.5799999999999982946974341757595539093017578125,
"l": 48.49051999999999651436155545525252819061279296875,
"c": 48.51910000000000167119651450775563716888427734375,
"v": 2862.99623500000006970367394387722015380859375,
"vw": 48.554000000000002046363078989088535308837890625
}
},
{
"ticker": "LCCCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018483421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CURV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 1.5,
"s": 1000,
"t": 1786608000108848373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.390000000000000124344978758017532527446746826171875,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 195326.80525699999998323619365692138671875,
"vw": 2.28310000000000012931877790833823382854461669921875
}
},
{
"ticker": "BSCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021368413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.800000000000000710542735760100185871124267578125,
"h": 19.800000000000000710542735760100185871124267578125,
"l": 19.769999999999999573674358543939888477325439453125,
"c": 19.769999999999999573674358543939888477325439453125,
"v": 16317.55080000000089057721197605133056640625,
"vw": 19.797100000000000363797880709171295166015625
}
},
{
"ticker": "CPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.6699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608002293790393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.78999999999999914734871708787977695465087890625,
"h": 12.25,
"l": 11.699999999999999289457264239899814128875732421875,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 88317.45431400000234134495258331298828125,
"vw": 11.9383999999999996788346834364347159862518310546875
}
},
{
"ticker": "EPAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.7999999999999971578290569595992565155029296875,
"S": 1000,
"p": 97.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608028714239488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.099999999999994315658113919198513031005859375,
"h": 100.5100000000000051159076974727213382720947265625,
"l": 96.2399999999999948840923025272786617279052734375,
"c": 100.2900000000000062527760746888816356658935546875,
"v": 1167246.58649899996817111968994140625,
"vw": 99.336600000000004229150363244116306304931640625
}
},
{
"ticker": "ILOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 45.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000035834083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.409999999999996589394868351519107818603515625,
"h": 47.46000000000000085265128291212022304534912109375,
"l": 47.31880000000000308091330225579440593719482421875,
"c": 47.3299999999999982946974341757595539093017578125,
"v": 54700.02509999999892897903919219970703125,
"vw": 47.4198999999999983856469043530523777008056640625
}
},
{
"ticker": "JNEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8900000000000005684341886080801486968994140625,
"h": 33.8900000000000005684341886080801486968994140625,
"l": 33.83189999999999741930878371931612491607666015625,
"c": 33.83189999999999741930878371931612491607666015625,
"v": 503.32040000000000645741238258779048919677734375,
"vw": 33.86030000000000228510543820448219776153564453125
}
},
{
"ticker": "ITHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008166859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XLYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.964999999999999857891452847979962825775146484375,
"h": 22.964999999999999857891452847979962825775146484375,
"l": 22.949999999999999289457264239899814128875732421875,
"c": 22.95649999999999835154085303656756877899169921875,
"v": 1625.352799999999888314050622284412384033203125,
"vw": 22.957999999999998408384271897375583648681640625
}
},
{
"ticker": "CCAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019178762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KGC",
"todaysChangePerc": -0.291120815138289135148852437851019203662872314453125,
"todaysChange": -0.080000000000001847411112976260483264923095703125,
"updated": 1786608046369593952,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 500,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608044255350815
},
"lastTrade": {
"c": [
12
],
"i": "52983543386450",
"p": 27.39999999999999857891452847979962825775146484375,
"s": 156,
"t": 1786608046369593952,
"x": 4,
"ds": "156.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.019999999999999573674358543939888477325439453125,
"h": 28.03999999999999914734871708787977695465087890625,
"l": 27.32000000000000028421709430404007434844970703125,
"c": 27.480000000000000426325641456060111522674560546875,
"v": 8337893.72613400034606456756591796875,
"vw": 27.566700000000000869704308570362627506256103515625
}
},
{
"ticker": "AENTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000050570636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38629999999999997672972540385671891272068023681640625,
"h": 0.38629999999999997672972540385671891272068023681640625,
"l": 0.38629999999999997672972540385671891272068023681640625,
"c": 0.38629999999999997672972540385671891272068023681640625,
"v": 100,
"vw": 0.38629999999999997672972540385671891272068023681640625
}
},
{
"ticker": "TNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.530000000000001136868377216160297393798828125,
"S": 1000,
"p": 77,
"s": 200,
"t": 1786608000023986066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.31000000000000227373675443232059478759765625,
"h": 81.31999999999999317878973670303821563720703125,
"l": 77.31000000000000227373675443232059478759765625,
"c": 80.8900000000000005684341886080801486968994140625,
"v": 487004.1012500000069849193096160888671875,
"vw": 80.272999999999996134647517465054988861083984375
}
},
{
"ticker": "WALD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1786608000046805952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.274999999999999911182158029987476766109466552734375,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 81570.74532600000384263694286346435546875,
"vw": 1.294000000000000039079850466805510222911834716796875
}
},
{
"ticker": "SHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 374.29000000000002046363078989088535308837890625,
"S": 40,
"p": 345.8999999999999772626324556767940521240234375,
"s": 40,
"t": 1786608048622317409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 367.44999999999998863131622783839702606201171875,
"h": 367.44999999999998863131622783839702606201171875,
"l": 359.3999999999999772626324556767940521240234375,
"c": 360.19999999999998863131622783839702606201171875,
"v": 1766338.1663190000690519809722900390625,
"vw": 360.884000000000014551915228366851806640625
}
},
{
"ticker": "UNIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 9.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1786608001067931932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.32000000000000028421709430404007434844970703125,
"h": 9.6089999999999999857891452847979962825775146484375,
"l": 9.2764000000000006451728040701709687709808349609375,
"c": 9.5099999999999997868371792719699442386627197265625,
"v": 2061400.89827400003559887409210205078125,
"vw": 9.5053999999999998493649400188587605953216552734375
}
},
{
"ticker": "JZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.689999999999999946709294817992486059665679931640625,
"S": 400,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608003339470200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.479999999999999982236431605997495353221893310546875,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 57449.4014119999992544762790203094482421875,
"vw": 2.6364999999999998436805981327779591083526611328125
}
},
{
"ticker": "BNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168,
"S": 100,
"p": 159,
"s": 100,
"t": 1786608001138834194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.400000000000005684341886080801486968994140625,
"h": 163.259999999999990905052982270717620849609375,
"l": 160.960000000000007958078640513122081756591796875,
"c": 162.93000000000000682121026329696178436279296875,
"v": 2095447.8862499999813735485076904296875,
"vw": 162.768200000000007321432349272072315216064453125
}
},
{
"ticker": "HIMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.71430000000000148929757415316998958587646484375,
"h": 16.71430000000000148929757415316998958587646484375,
"l": 16.71430000000000148929757415316998958587646484375,
"c": 16.71430000000000148929757415316998958587646484375,
"v": 251.46769100000000207728589884936809539794921875,
"vw": 16.5086000000000012732925824820995330810546875
}
},
{
"ticker": "EOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.480000000000000426325641456060111522674560546875,
"s": 500,
"t": 1786608042525792616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.67999999999999971578290569595992565155029296875,
"h": 6.71150000000000002131628207280300557613372802734375,
"l": 6.63999999999999968025576890795491635799407958984375,
"c": 6.67999999999999971578290569595992565155029296875,
"v": 58196.837820000000647269189357757568359375,
"vw": 6.67229999999999989768184605054557323455810546875
}
},
{
"ticker": "MTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.75,
"s": 1300,
"t": 1786608000044083065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.87999999999999989341858963598497211933135986328125,
"l": 2.827500000000000124344978758017532527446746826171875,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 15602.299499999999170540831983089447021484375,
"vw": 2.852199999999999846522769075818359851837158203125
}
},
{
"ticker": "FFIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608001047603132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.530000000000001136868377216160297393798828125,
"h": 21.547000000000000596855898038484156131744384765625,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.425000000000000710542735760100185871124267578125,
"v": 53926.320099999997182749211788177490234375,
"vw": 21.423799999999999954525264911353588104248046875
}
},
{
"ticker": "YCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7999999999999971578290569595992565155029296875,
"S": 1500,
"p": 51.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608043695378913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.43999999999999772626324556767940521240234375,
"h": 54.9200000000000017053025658242404460906982421875,
"l": 54.43999999999999772626324556767940521240234375,
"c": 54.88000000000000255795384873636066913604736328125,
"v": 10495.448124000000461819581687450408935546875,
"vw": 54.77559999999999718056642450392246246337890625
}
},
{
"ticker": "RMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.94239999999999923829818726517260074615478515625,
"h": 25.94239999999999923829818726517260074615478515625,
"l": 25.94239999999999923829818726517260074615478515625,
"c": 25.94239999999999923829818726517260074615478515625,
"v": 9,
"vw": 25.9080000000000012505552149377763271331787109375
}
},
{
"ticker": "PCGpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.14999999999999857891452847979962825775146484375,
"h": 18.199999999999999289457264239899814128875732421875,
"l": 18.119800000000001460875864722765982151031494140625,
"c": 18.199999999999999289457264239899814128875732421875,
"v": 1596.23939999999993233359418809413909912109375,
"vw": 18.15579999999999927240423858165740966796875
}
},
{
"ticker": "YMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.4200000000000017053025658242404460906982421875,
"h": 29.4200000000000017053025658242404460906982421875,
"l": 29.300000000000000710542735760100185871124267578125,
"c": 29.303799999999998959765434847213327884674072265625,
"v": 3811.49440000000004147295840084552764892578125,
"vw": 29.325399999999998357225194922648370265960693359375
}
},
{
"ticker": "FMAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000304839810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 53.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000016799813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.3299999999999982946974341757595539093017578125,
"h": 56.47999999999999687361196265555918216705322265625,
"l": 56.0011999999999972033037920482456684112548828125,
"c": 56.33250000000000312638803734444081783294677734375,
"v": 74701.33629999999538995325565338134765625,
"vw": 56.249899999999996680344338528811931610107421875
}
},
{
"ticker": "XMMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.8799999999999954525264911353588104248046875,
"S": 100,
"p": 155.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1786608000036683901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 164.479999999999989768184605054557323455810546875,
"h": 165.1200000000000045474735088646411895751953125,
"l": 163.530000000000001136868377216160297393798828125,
"c": 163.539999999999992041921359486877918243408203125,
"v": 438500.609669000026769936084747314453125,
"vw": 164.157299999999992223820299841463565826416015625
}
},
{
"ticker": "COHR",
"todaysChangePerc": -2.71060623102012865359711213386617600917816162109375,
"todaysChange": -9.6399999999999863575794734060764312744140625,
"updated": 1786608051653254047,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 343.990000000000009094947017729282379150390625,
"S": 40,
"p": 342.06000000000000227373675443232059478759765625,
"s": 240,
"t": 1786608030850182566
},
"lastTrade": {
"c": [
12
],
"i": "52983544041520",
"p": 346,
"s": 100,
"t": 1786608051653254047,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 358.1399999999999863575794734060764312744140625,
"h": 362.06000000000000227373675443232059478759765625,
"l": 338.73000000000001818989403545856475830078125,
"c": 355.6399999999999863575794734060764312744140625,
"v": 12452829.6028049997985363006591796875,
"vw": 351.6019999999999754436430521309375762939453125
}
},
{
"ticker": "SAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000167350560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ATEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 200,
"p": 40,
"s": 100,
"t": 1786608003290231469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.7900000000000062527760746888816356658935546875,
"h": 94.7900000000000062527760746888816356658935546875,
"l": 79.91009999999999990905052982270717620849609375,
"c": 88.7999999999999971578290569595992565155029296875,
"v": 881387.19637300004251301288604736328125,
"vw": 86.9672000000000053887561080045998096466064453125
}
},
{
"ticker": "BYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000062035693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.0199999999999960209606797434389591217041015625,
"h": 83.155000000000001136868377216160297393798828125,
"l": 81.905000000000001136868377216160297393798828125,
"c": 82.9800000000000039790393202565610408782958984375,
"v": 824085.514607000048272311687469482421875,
"vw": 82.8354000000000070258465711958706378936767578125
}
},
{
"ticker": "BJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104,
"S": 100,
"p": 83.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608003394072580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.8900000000000005684341886080801486968994140625,
"h": 94.090000000000003410605131648480892181396484375,
"l": 92.2950000000000017053025658242404460906982421875,
"c": 92.7099999999999937472239253111183643341064453125,
"v": 2184211.931561999954283237457275390625,
"vw": 92.97620000000000572981662116944789886474609375
}
},
{
"ticker": "OVID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 22000,
"p": 2.5,
"s": 1000,
"t": 1786608000045277997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.439999999999999946709294817992486059665679931640625,
"h": 2.645000000000000017763568394002504646778106689453125,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 931468.2625669999979436397552490234375,
"vw": 2.584499999999999797495320308371447026729583740234375
}
},
{
"ticker": "AURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1786608000132100187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 20269.49519199999849661253392696380615234375,
"vw": 1.73130000000000006110667527536861598491668701171875
}
},
{
"ticker": "PRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.090000000000003410605131648480892181396484375,
"S": 100,
"p": 118.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608048622416549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.0400000000000062527760746888816356658935546875,
"h": 123.26519999999999299689079634845256805419921875,
"l": 121.5400000000000062527760746888816356658935546875,
"c": 122.7399999999999948840923025272786617279052734375,
"v": 1324424.78571900003589689731597900390625,
"vw": 122.52559999999999718056642450392246246337890625
}
},
{
"ticker": "ASTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.050000000000000710542735760100185871124267578125,
"S": 700,
"p": 8.92999999999999971578290569595992565155029296875,
"s": 400,
"t": 1786608036943676429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.67999999999999971578290569595992565155029296875,
"h": 9.2200000000000006394884621840901672840118408203125,
"l": 8.550000000000000710542735760100185871124267578125,
"c": 9.0433000000000003382183422218076884746551513671875,
"v": 147687.186199999996460974216461181640625,
"vw": 8.9138000000000001676880856393836438655853271484375
}
},
{
"ticker": "KRAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000212917412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QLVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.659999999999996589394868351519107818603515625,
"h": 34.68999999999999772626324556767940521240234375,
"l": 34.60990000000000321733750752173364162445068359375,
"c": 34.60990000000000321733750752173364162445068359375,
"v": 1561.700199999999995270627550780773162841796875,
"vw": 34.6597000000000008412825991399586200714111328125
}
},
{
"ticker": "DYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 25.60000000000000142108547152020037174224853515625,
"s": 600,
"t": 1786608030437782357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.839999999999999857891452847979962825775146484375,
"h": 27.30499999999999971578290569595992565155029296875,
"l": 26.1099999999999994315658113919198513031005859375,
"c": 26.1700000000000017053025658242404460906982421875,
"v": 1781368.948543000034987926483154296875,
"vw": 26.53320000000000078443918027915060520172119140625
}
},
{
"ticker": "FTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.5,
"S": 1900,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608024333728248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.39999999999999857891452847979962825775146484375,
"h": 39.6700000000000017053025658242404460906982421875,
"l": 36.909999999999996589394868351519107818603515625,
"c": 37.1700000000000017053025658242404460906982421875,
"v": 358466.13245999999344348907470703125,
"vw": 37.68560000000000087538865045644342899322509765625
}
},
{
"ticker": "POCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608003609972398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20999999999999996447286321199499070644378662109375,
"h": 4.3849999999999997868371792719699442386627197265625,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.1500000000000003552713678800500929355621337890625,
"v": 32699.851999999998952262103557586669921875,
"vw": 4.2310999999999996390442902338691055774688720703125
}
},
{
"ticker": "GHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 42.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000022722915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.53999999999999914734871708787977695465087890625,
"h": 44.6400000000000005684341886080801486968994140625,
"l": 44.53999999999999914734871708787977695465087890625,
"c": 44.57000000000000028421709430404007434844970703125,
"v": 4454.39329999999972642399370670318603515625,
"vw": 44.5825999999999993406163412146270275115966796875
}
},
{
"ticker": "NNNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000144956188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3800000000000007815970093361102044582366943359375,
"h": 10.4719999999999995310417943983338773250579833984375,
"l": 9.5600000000000004973799150320701301097869873046875,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 22982.7312180000008083879947662353515625,
"vw": 9.9234000000000008867573342286050319671630859375
}
},
{
"ticker": "DYNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 36,
"s": 300,
"t": 1786608000051041221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.97999999999999687361196265555918216705322265625,
"h": 38.97999999999999687361196265555918216705322265625,
"l": 38.9500000000000028421709430404007434844970703125,
"c": 38.9500000000000028421709430404007434844970703125,
"v": 2930.676199999999880674295127391815185546875,
"vw": 38.9746999999999985675458447076380252838134765625
}
},
{
"ticker": "ACII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608003316073293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.730000000000000426325641456060111522674560546875,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.71000000000000085265128291212022304534912109375,
"v": 62213.6716999999989639036357402801513671875,
"vw": 25.68430000000000035242919693700969219207763671875
}
},
{
"ticker": "APMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24,
"s": 100,
"t": 1786608000051881688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 27,
"l": 22.635000000000001563194018672220408916473388671875,
"c": 26.644999999999999573674358543939888477325439453125,
"v": 273833.710873999982140958309173583984375,
"vw": 24.844899999999999096189640113152563571929931640625
}
},
{
"ticker": "HWKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608023776115347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.06000000000000227373675443232059478759765625,
"h": 132,
"l": 127.8299999999999982946974341757595539093017578125,
"c": 129.469999999999998863131622783839702606201171875,
"v": 103492.6204520000028423964977264404296875,
"vw": 129.111400000000003274180926382541656494140625
}
},
{
"ticker": "NFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608038825747270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.35000000000000142108547152020037174224853515625,
"h": 23.3599999999999994315658113919198513031005859375,
"l": 23.290400000000001767830326571129262447357177734375,
"c": 23.290400000000001767830326571129262447357177734375,
"v": 2249,
"vw": 24.43860000000000098907548817805945873260498046875
}
},
{
"ticker": "PFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.230000000000000426325641456060111522674560546875,
"S": 5800,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 6500,
"t": 1786608037243724632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.32000000000000028421709430404007434844970703125,
"h": 11.3800000000000007815970093361102044582366943359375,
"l": 11.32000000000000028421709430404007434844970703125,
"c": 11.32000000000000028421709430404007434844970703125,
"v": 17808.23950500000137253664433956146240234375,
"vw": 11.344699999999999562305674771778285503387451171875
}
},
{
"ticker": "PHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 9.5,
"s": 500,
"t": 1786608000073993677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1099999999999994315658113919198513031005859375,
"h": 12.269999999999999573674358543939888477325439453125,
"l": 11.910000000000000142108547152020037174224853515625,
"c": 12.2599999999999997868371792719699442386627197265625,
"v": 450617.2667459999793209135532379150390625,
"vw": 12.1407000000000007133849067031405866146087646484375
}
},
{
"ticker": "LSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000831516341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5.019999999999999573674358543939888477325439453125,
"l": 4.800399999999999778310666442848742008209228515625,
"c": 5.019999999999999573674358543939888477325439453125,
"v": 16623.369428999998490326106548309326171875,
"vw": 5.29290000000000038227199183893389999866485595703125
}
},
{
"ticker": "QUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.419999999999987494447850622236728668212890625,
"S": 100,
"p": 184.169999999999987494447850622236728668212890625,
"s": 100,
"t": 1786608000020174497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 194.85939999999999372448655776679515838623046875,
"h": 195.205000000000012505552149377763271331787109375,
"l": 194.75,
"c": 194.91779999999999972715158946812152862548828125,
"v": 11247.7628719999993336386978626251220703125,
"vw": 194.996000000000009322320693172514438629150390625
}
},
{
"ticker": "KCHVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000983587941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ILLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012241824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.87000000000000010658141036401502788066864013671875,
"S": 1200,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1786608037169488634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.79999999999999982236431605997495353221893310546875,
"h": 7.82960000000000011510792319313623011112213134765625,
"l": 7.7050000000000000710542735760100185871124267578125,
"c": 7.7599999999999997868371792719699442386627197265625,
"v": 259051.52591799999936483800411224365234375,
"vw": 7.774300000000000210320649784989655017852783203125
}
},
{
"ticker": "RTAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.589999999999999857891452847979962825775146484375,
"S": 500,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608004247387654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.480000000000000426325641456060111522674560546875,
"l": 10.42999999999999971578290569595992565155029296875,
"c": 10.46000000000000085265128291212022304534912109375,
"v": 41821,
"vw": 10.451200000000000045474735088646411895751953125
}
},
{
"ticker": "TBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.839999999999999857891452847979962825775146484375,
"S": 1000,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000415223289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 9.8100000000000004973799150320701301097869873046875,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 311613.9976529999985359609127044677734375,
"vw": 9.94369999999999976125764078460633754730224609375
}
},
{
"ticker": "BDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.15330000000000154614099301397800445556640625,
"c": 25.15330000000000154614099301397800445556640625,
"v": 612.0140999999999849023879505693912506103515625,
"vw": 25.202899999999999636202119290828704833984375
}
},
{
"ticker": "AVIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 37.77000000000000312638803734444081783294677734375,
"s": 300,
"t": 1786608000052080696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.8299999999999982946974341757595539093017578125,
"h": 40.8299999999999982946974341757595539093017578125,
"l": 40.75,
"c": 40.75,
"v": 272599.4162859999923966825008392333984375,
"vw": 40.78529999999999944293449516408145427703857421875
}
},
{
"ticker": "ATMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 41,
"s": 100,
"t": 1786608000079336973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.21000000000000085265128291212022304534912109375,
"h": 50.88499999999999801048033987171947956085205078125,
"l": 49.3599999999999994315658113919198513031005859375,
"c": 49.7999999999999971578290569595992565155029296875,
"v": 883561.93774800002574920654296875,
"vw": 49.77499999999999857891452847979962825775146484375
}
},
{
"ticker": "WHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 1000,
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1786608000439503662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.21999999999999975131004248396493494510650634765625,
"l": 6.9550000000000000710542735760100185871124267578125,
"c": 7.07000000000000028421709430404007434844970703125,
"v": 58989.961695999998482875525951385498046875,
"vw": 7.0601000000000002643218977027572691440582275390625
}
},
{
"ticker": "GPIQ",
"todaysChangePerc": 0.12222804260520392372058040564297698438167572021484375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1786608006616128481,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.35000000000000142108547152020037174224853515625,
"S": 500,
"p": 57.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608017020627891
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 57.340000000000003410605131648480892181396484375,
"s": 170,
"t": 1786608006616128481,
"x": 4,
"ds": "170.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.38000000000000255795384873636066913604736328125,
"h": 57.5150000000000005684341886080801486968994140625,
"l": 57.21079999999999898818714427761733531951904296875,
"c": 57.27000000000000312638803734444081783294677734375,
"v": 1217388.06789500010199844837188720703125,
"vw": 57.3153999999999967940311762504279613494873046875
}
},
{
"ticker": "SHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.916799999999994952304405160248279571533203125,
"h": 160.916799999999994952304405160248279571533203125,
"l": 160.620800000000002683009370230138301849365234375,
"c": 160.620800000000002683009370230138301849365234375,
"v": 937.4690890000000536019797436892986297607421875,
"vw": 160.6956000000000130967237055301666259765625
}
},
{
"ticker": "WTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 365,
"s": 280,
"t": 1786608000049910945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 386.3700000000000045474735088646411895751953125,
"h": 389.04000000000002046363078989088535308837890625,
"l": 380.991800000000012005330063402652740478515625,
"c": 386.3700000000000045474735088646411895751953125,
"v": 152383.0449479999952018260955810546875,
"vw": 386.50200000000000954969436861574649810791015625
}
},
{
"ticker": "EASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5799999999999982946974341757595539093017578125,
"h": 39.5799999999999982946974341757595539093017578125,
"l": 39.44500000000000028421709430404007434844970703125,
"c": 39.45040000000000190993887372314929962158203125,
"v": 3149.74400000000014188117347657680511474609375,
"vw": 39.48310000000000030695446184836328029632568359375
}
},
{
"ticker": "FLYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608024797750979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6005000000000000337507799486047588288784027099609375,
"h": 1.70999999999999996447286321199499070644378662109375,
"l": 1.6005000000000000337507799486047588288784027099609375,
"c": 1.7098999999999999754862756162765435874462127685546875,
"v": 2753.03209999999990031938068568706512451171875,
"vw": 1.671699999999999963762320476234890520572662353515625
}
},
{
"ticker": "NEEpV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 47.35000000000000142108547152020037174224853515625,
"l": 47,
"c": 47.28999999999999914734871708787977695465087890625,
"v": 41291.18940000000293366611003875732421875,
"vw": 47.19330000000000069348971010185778141021728515625
}
},
{
"ticker": "HEAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16,
"s": 100,
"t": 1786608000097898386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.629999999999999005240169935859739780426025390625,
"h": 28.92999999999999971578290569595992565155029296875,
"l": 28.559999999999998721023075631819665431976318359375,
"c": 28.92999999999999971578290569595992565155029296875,
"v": 826.77917999999999665305949747562408447265625,
"vw": 28.785199999999999675992512493394315242767333984375
}
},
{
"ticker": "ERNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.75,
"S": 300,
"p": 3,
"s": 100,
"t": 1786608018567164355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.519999999999999573674358543939888477325439453125,
"h": 4.632799999999999585043042316101491451263427734375,
"l": 4.37999999999999989341858963598497211933135986328125,
"c": 4.4199999999999999289457264239899814128875732421875,
"v": 15183.992899999999281135387718677520751953125,
"vw": 4.50579999999999980531129040173254907131195068359375
}
},
{
"ticker": "CMPX",
"todaysChangePerc": -0.843881856540085184548161123530007898807525634765625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1786608007016866527,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 1200,
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1786608000535666393
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1786608007016866527,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.3849999999999997868371792719699442386627197265625,
"l": 2.16500000000000003552713678800500929355621337890625,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 8291258.178260999731719493865966796875,
"vw": 2.2599999999999997868371792719699442386627197265625
}
},
{
"ticker": "JMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 77.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608042295099901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.969999999999998863131622783839702606201171875,
"h": 85.06999999999999317878973670303821563720703125,
"l": 84.81999999999999317878973670303821563720703125,
"c": 84.8700000000000045474735088646411895751953125,
"v": 106385.243153000003076158463954925537109375,
"vw": 84.9602000000000003865352482534945011138916015625
}
},
{
"ticker": "CTGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 800,
"p": 0,
"s": 0,
"t": 1786608036733549729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.260000000000001563194018672220408916473388671875,
"h": 16.5,
"l": 16.260000000000001563194018672220408916473388671875,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 73903,
"vw": 16.42739999999999866986399865709245204925537109375
}
},
{
"ticker": "PFFA",
"todaysChangePerc": -4.64895635673622908967672628932632505893707275390625,
"todaysChange": -0.97999999999999687361196265555918216705322265625,
"updated": 1786608000088655641,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 20.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608003992504505
},
"lastTrade": {
"c": [
12
],
"i": "52983525027902",
"p": 20.10000000000000142108547152020037174224853515625,
"s": 126,
"t": 1786608000088655641,
"x": 8,
"ds": "126.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.96000000000000085265128291212022304534912109375,
"h": 21.089999999999999857891452847979962825775146484375,
"l": 20.92999999999999971578290569595992565155029296875,
"c": 21.0799999999999982946974341757595539093017578125,
"v": 718232.21141400001943111419677734375,
"vw": 21.02850000000000108002495835535228252410888671875
}
},
{
"ticker": "FEMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28,
"h": 28,
"l": 27.760000000000001563194018672220408916473388671875,
"c": 27.877199999999998425437297555617988109588623046875,
"v": 1700.652299999999968349584378302097320556640625,
"vw": 27.864999999999998436805981327779591083526611328125
}
},
{
"ticker": "EXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 200,
"s": 500,
"t": 1786608000061029152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.789999999999992041921359486877918243408203125,
"h": 207.789999999999992041921359486877918243408203125,
"l": 206.509999999999990905052982270717620849609375,
"c": 206.593899999999990768628777004778385162353515625,
"v": 17221.20395500000086030922830104827880859375,
"vw": 206.864900000000005775291356258094310760498046875
}
},
{
"ticker": "YMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608000062475395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.410000000000000142108547152020037174224853515625,
"l": 11.2721000000000000085265128291212022304534912109375,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 657694.491889000055380165576934814453125,
"vw": 11.30799999999999982946974341757595539093017578125
}
},
{
"ticker": "NAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 6.04000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1786608000220346815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.20999999999999996447286321199499070644378662109375,
"h": 6.4550000000000000710542735760100185871124267578125,
"l": 6.19010000000000015774048733874224126338958740234375,
"c": 6.44000000000000039079850466805510222911834716796875,
"v": 2353238.9116009999997913837432861328125,
"vw": 6.40950000000000041922021409845910966396331787109375
}
},
{
"ticker": "AGMpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 14.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608000030397055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.739399999999999835154085303656756877899169921875,
"h": 17.739399999999999835154085303656756877899169921875,
"l": 17.519999999999999573674358543939888477325439453125,
"c": 17.519999999999999573674358543939888477325439453125,
"v": 9055.47609999999986030161380767822265625,
"vw": 17.55049999999999954525264911353588104248046875
}
},
{
"ticker": "WVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.32000000000000028421709430404007434844970703125,
"s": 400,
"t": 1786608004947883307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.42999999999999971578290569595992565155029296875,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 5205182.525166000239551067352294921875,
"vw": 5.2826000000000004064304448547773063182830810546875
}
},
{
"ticker": "BHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2200000000000006394884621840901672840118408203125,
"S": 500,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 400,
"t": 1786608014936959546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9,
"h": 9,
"l": 8.5601000000000002643218977027572691440582275390625,
"c": 8.6899999999999995026200849679298698902130126953125,
"v": 3239.95731200000000171712599694728851318359375,
"vw": 8.73310000000000030695446184836328029632568359375
}
},
{
"ticker": "SFHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608008045381923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.360300000000000064659388954169116914272308349609375,
"h": 2.375,
"l": 2.339999999999999857891452847979962825775146484375,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 5661,
"vw": 2.36010000000000008668621376273222267627716064453125
}
},
{
"ticker": "CAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8900000000000005684341886080801486968994140625,
"h": 26.9200000000000017053025658242404460906982421875,
"l": 26.84669999999999845385900698602199554443359375,
"c": 26.84669999999999845385900698602199554443359375,
"v": 1990.707200000000057116267271339893341064453125,
"vw": 26.886199999999998766497810720466077327728271484375
}
},
{
"ticker": "EONR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.50460000000000004849454171562683768570423126220703125,
"S": 1000,
"p": 0.48209999999999997299937604111619293689727783203125,
"s": 1200,
"t": 1786608000046395224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4899999999999999911182158029987476766109466552734375,
"h": 0.49499999999999999555910790149937383830547332763671875,
"l": 0.4699999999999999733546474089962430298328399658203125,
"c": 0.48209999999999997299937604111619293689727783203125,
"v": 373427.7379259999725036323070526123046875,
"vw": 0.4818000000000000060396132539608515799045562744140625
}
},
{
"ticker": "SAWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.67999999999999971578290569595992565155029296875,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.629999999999999005240169935859739780426025390625,
"v": 11210,
"vw": 24.63980000000000103455022326670587062835693359375
}
},
{
"ticker": "MSpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000043231093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3599999999999994315658113919198513031005859375,
"h": 16.449999999999999289457264239899814128875732421875,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.3900000000000005684341886080801486968994140625,
"v": 198151.466899999999441206455230712890625,
"vw": 16.3847999999999984765963745303452014923095703125
}
},
{
"ticker": "QSIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005189234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.82000000000000028421709430404007434844970703125,
"h": 42.86999999999999744204615126363933086395263671875,
"l": 42.7753000000000014324541552923619747161865234375,
"c": 42.7753000000000014324541552923619747161865234375,
"v": 411.743600000000014915713109076023101806640625,
"vw": 42.82979999999999876081346883438527584075927734375
}
},
{
"ticker": "MEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009550505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.14999999999999857891452847979962825775146484375,
"h": 31.172200000000000130739863379858434200286865234375,
"l": 31.14999999999999857891452847979962825775146484375,
"c": 31.172200000000000130739863379858434200286865234375,
"v": 208.28100000000000591171556152403354644775390625,
"vw": 31.153600000000000846966941026039421558380126953125
}
},
{
"ticker": "OPCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 23.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608000032010796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 23.97500000000000142108547152020037174224853515625,
"l": 23.535000000000000142108547152020037174224853515625,
"c": 23.839999999999999857891452847979962825775146484375,
"v": 1744783.6681780000217258930206298828125,
"vw": 23.791000000000000369482222595252096652984619140625
}
},
{
"ticker": "NURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 500,
"t": 1786608000119094948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.410000000000000142108547152020037174224853515625,
"h": 31.618999999999999772626324556767940521240234375,
"l": 31.410000000000000142108547152020037174224853515625,
"c": 31.618999999999999772626324556767940521240234375,
"v": 2895.22557999999980893335305154323577880859375,
"vw": 31.48949999999999960209606797434389591217041015625
}
},
{
"ticker": "ESTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.469999999999998863131622783839702606201171875,
"S": 100,
"p": 74.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608028604838419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.8299999999999982946974341757595539093017578125,
"h": 77.3700000000000045474735088646411895751953125,
"l": 74.6400000000000005684341886080801486968994140625,
"c": 77.159999999999996589394868351519107818603515625,
"v": 1349073.39627099991776049137115478515625,
"vw": 76.6717000000000012960299500264227390289306640625
}
},
{
"ticker": "SPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608030707449804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.03999999999999914734871708787977695465087890625,
"h": 45.72999999999999687361196265555918216705322265625,
"l": 45.03999999999999914734871708787977695465087890625,
"c": 45.530000000000001136868377216160297393798828125,
"v": 73870.851980999999796040356159210205078125,
"vw": 45.514499999999998181010596454143524169921875
}
},
{
"ticker": "BOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 51.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000037365664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.25,
"h": 54.39999999999999857891452847979962825775146484375,
"l": 54.25,
"c": 54.375100000000003319655661471188068389892578125,
"v": 10282.51849600000059581361711025238037109375,
"vw": 54.352699999999998681232682429254055023193359375
}
},
{
"ticker": "CTSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 56.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000078785577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.969999999999998863131622783839702606201171875,
"h": 58.31499999999999772626324556767940521240234375,
"l": 56.8900000000000005684341886080801486968994140625,
"c": 58.2000000000000028421709430404007434844970703125,
"v": 9924451.4390319995582103729248046875,
"vw": 57.9787000000000034560798667371273040771484375
}
},
{
"ticker": "PGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1199999999999992184029906638897955417633056640625,
"S": 300,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1786608000007694785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4900000000000002131628207280300557613372802734375,
"h": 13.5099999999999997868371792719699442386627197265625,
"l": 13.480000000000000426325641456060111522674560546875,
"c": 13.5099999999999997868371792719699442386627197265625,
"v": 299020.65860199998132884502410888671875,
"vw": 13.49380000000000023874235921539366245269775390625
}
},
{
"ticker": "WDRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000231275133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.010000000000001563194018672220408916473388671875,
"h": 29.010000000000001563194018672220408916473388671875,
"l": 28.754999999999999005240169935859739780426025390625,
"c": 28.790199999999998681232682429254055023193359375,
"v": 5967.226599999999962165020406246185302734375,
"vw": 28.85940000000000082991391536779701709747314453125
}
},
{
"ticker": "ATLCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 500,
"p": 25,
"s": 600,
"t": 1786608000041291879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.55499999999999971578290569595992565155029296875,
"h": 25.565000000000001278976924368180334568023681640625,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 5208.039099999999962165020406246185302734375,
"vw": 25.545700000000000073896444519050419330596923828125
}
},
{
"ticker": "TELO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 500,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608007074676733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0749999999999999555910790149937383830547332763671875,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 52590.9542359999977634288370609283447265625,
"vw": 1.104999999999999982236431605997495353221893310546875
}
},
{
"ticker": "MSIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608031971826165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5,
"h": 12.6884999999999994457766661071218550205230712890625,
"l": 12.2200000000000006394884621840901672840118408203125,
"c": 12.339999999999999857891452847979962825775146484375,
"v": 211841.9924999999930150806903839111328125,
"vw": 12.2995999999999998664179656771011650562286376953125
}
},
{
"ticker": "QBUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.23989999999999866986399865709245204925537109375,
"h": 24.245000000000000994759830064140260219573974609375,
"l": 24.2349999999999994315658113919198513031005859375,
"c": 24.2349999999999994315658113919198513031005859375,
"v": 902.5828999999999950887286104261875152587890625,
"vw": 24.235600000000001585931386216543614864349365234375
}
},
{
"ticker": "GOGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.629999999999999005240169935859739780426025390625,
"S": 200,
"p": 23.620000000000000994759830064140260219573974609375,
"s": 200,
"t": 1786608041068997110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.339999999999999857891452847979962825775146484375,
"l": 23.780000000000001136868377216160297393798828125,
"c": 24.120000000000000994759830064140260219573974609375,
"v": 12533.86044000000038067810237407684326171875,
"vw": 24.0578000000000002955857780762016773223876953125
}
},
{
"ticker": "FLQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 75.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000024101523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.8299999999999982946974341757595539093017578125,
"h": 79.8299999999999982946974341757595539093017578125,
"l": 79.4800000000000039790393202565610408782958984375,
"c": 79.5499999999999971578290569595992565155029296875,
"v": 70244.84778999999980442225933074951171875,
"vw": 79.6469000000000022509993868879973888397216796875
}
},
{
"ticker": "MJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 300,
"p": 24,
"s": 100,
"t": 1786608021979931796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25.33500000000000085265128291212022304534912109375,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 24261.5264769999994314275681972503662109375,
"vw": 25.098400000000001597300069988705217838287353515625
}
},
{
"ticker": "WLDSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000053839334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AGOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 28,
"s": 400,
"t": 1786608003414873620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3310000000000030695446184836328029632568359375,
"h": 34.719999999999998863131622783839702606201171875,
"l": 34.190100000000001045918907038867473602294921875,
"c": 34.40899999999999891997504164464771747589111328125,
"v": 129981.783999999999650754034519195556640625,
"vw": 34.4363000000000027966962079517543315887451171875
}
},
{
"ticker": "CFFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000028066910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8599999999999994315658113919198513031005859375,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 8.83500000000000085265128291212022304534912109375,
"c": 8.8800000000000007815970093361102044582366943359375,
"v": 682789.5643380000256001949310302734375,
"vw": 8.8867999999999991445065461448393762111663818359375
}
},
{
"ticker": "SORA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 1200,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608002924188234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.8300000000000000710542735760100185871124267578125,
"v": 135420.88053200001013465225696563720703125,
"vw": 2.94019999999999992468247000942938029766082763671875
}
},
{
"ticker": "FLLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608000058788740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 26.620000000000000994759830064140260219573974609375,
"l": 26.42999999999999971578290569595992565155029296875,
"c": 26.449999999999999289457264239899814128875732421875,
"v": 28338.7286999999996623955667018890380859375,
"vw": 26.522099999999998232169673428870737552642822265625
}
},
{
"ticker": "TMFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.219999999999998863131622783839702606201171875,
"l": 23.129999999999999005240169935859739780426025390625,
"c": 23.212299999999999045030563138425350189208984375,
"v": 5511.995399999999790452420711517333984375,
"vw": 23.1580000000000012505552149377763271331787109375
}
},
{
"ticker": "CIMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 1000,
"p": 24.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000126915327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.035000000000000142108547152020037174224853515625,
"h": 25.132799999999999585043042316101491451263427734375,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.114999999999998436805981327779591083526611328125,
"v": 5153,
"vw": 25.071999999999999175770426518283784389495849609375
}
},
{
"ticker": "AAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000110823491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.60000000000000142108547152020037174224853515625,
"l": 22.2349999999999994315658113919198513031005859375,
"c": 22.559999999999998721023075631819665431976318359375,
"v": 282208.38573600002564489841461181640625,
"vw": 22.497299999999999187139110290445387363433837890625
}
},
{
"ticker": "PHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.10000000000000142108547152020037174224853515625,
"S": 800,
"p": 17.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608050505162484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.60000000000000142108547152020037174224853515625,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 19.41460000000000007958078640513122081756591796875,
"c": 19.6099999999999994315658113919198513031005859375,
"v": 153299.372020000009797513484954833984375,
"vw": 19.583899999999999863575794734060764312744140625
}
},
{
"ticker": "CGMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.030000000000001136868377216160297393798828125,
"S": 100,
"p": 32.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000031301220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.42999999999999971578290569595992565155029296875,
"h": 33.55969999999999942019712761975824832916259765625,
"l": 33.2999999999999971578290569595992565155029296875,
"c": 33.52000000000000312638803734444081783294677734375,
"v": 583826.85979599994607269763946533203125,
"vw": 33.46379999999999910187398199923336505889892578125
}
},
{
"ticker": "MNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000012290637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6700000000000017053025658242404460906982421875,
"h": 36.75,
"l": 36.63000000000000255795384873636066913604736328125,
"c": 36.63000000000000255795384873636066913604736328125,
"v": 15924.529462000000421539880335330963134765625,
"vw": 36.703000000000002955857780762016773223876953125
}
},
{
"ticker": "GGAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 41.5,
"s": 100,
"t": 1786608001322674883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.409999999999996589394868351519107818603515625,
"h": 44.8250000000000028421709430404007434844970703125,
"l": 43.60000000000000142108547152020037174224853515625,
"c": 44.219999999999998863131622783839702606201171875,
"v": 765889.585257999948225915431976318359375,
"vw": 44.19080000000000296722646453417837619781494140625
}
},
{
"ticker": "HCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99,
"S": 200,
"p": 79,
"s": 100,
"t": 1786608000050510632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.2600000000000051159076974727213382720947265625,
"h": 99.875,
"l": 96.250100000000003319655661471188068389892578125,
"c": 96.719999999999998863131622783839702606201171875,
"v": 629653.818944000056944787502288818359375,
"vw": 97.329599999999999226929503493010997772216796875
}
},
{
"ticker": "GLDM",
"todaysChangePerc": -0.377877018206799863975220432621426880359649658203125,
"todaysChange": -0.3299999999999982946974341757595539093017578125,
"updated": 1786608051769461919,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.4200000000000017053025658242404460906982421875,
"S": 8800,
"p": 86.349999999999994315658113919198513031005859375,
"s": 5100,
"t": 1786608051919348699
},
"lastTrade": {
"c": [
12
],
"i": "52983544043083",
"p": 87,
"s": 859,
"t": 1786608051769461919,
"x": 4,
"ds": "859.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.3900000000000005684341886080801486968994140625,
"h": 87.8250000000000028421709430404007434844970703125,
"l": 86.969999999999998863131622783839702606201171875,
"c": 87.3299999999999982946974341757595539093017578125,
"v": 5989350.742472999729216098785400390625,
"vw": 87.526399999999995316102285869419574737548828125
}
},
{
"ticker": "TACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.06000000000000227373675443232059478759765625,
"S": 100,
"p": 31.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1786608002002030873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5,
"h": 32.63000000000000255795384873636066913604736328125,
"l": 32.5,
"c": 32.5972000000000008412825991399586200714111328125,
"v": 6664.0420000000003710738383233547210693359375,
"vw": 32.60629999999999739657141617499291896820068359375
}
},
{
"ticker": "GQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006865635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.2000000000000028421709430404007434844970703125,
"l": 36.0846999999999979991116560995578765869140625,
"c": 36.0846999999999979991116560995578765869140625,
"v": 6479.3468999999995503458194434642791748046875,
"vw": 36.19069999999999964757080306299030780792236328125
}
},
{
"ticker": "MATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.75,
"s": 100,
"t": 1786608000114154783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.407900000000001483613232267089188098907470703125,
"h": 31.407900000000001483613232267089188098907470703125,
"l": 31.407900000000001483613232267089188098907470703125,
"c": 31.407900000000001483613232267089188098907470703125,
"v": 120.7229999999999989768184605054557323455810546875,
"vw": 31.347300000000000608224581810645759105682373046875
}
},
{
"ticker": "LEGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 20.699999999999999289457264239899814128875732421875,
"s": 400,
"t": 1786608000396955293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.370000000000000994759830064140260219573974609375,
"h": 21.620000000000000994759830064140260219573974609375,
"l": 20.440000000000001278976924368180334568023681640625,
"c": 20.64999999999999857891452847979962825775146484375,
"v": 3689539.1502279997803270816802978515625,
"vw": 20.72879999999999967030817060731351375579833984375
}
},
{
"ticker": "RYAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 59.8900000000000005684341886080801486968994140625,
"s": 700,
"t": 1786608039911906123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.590000000000003410605131648480892181396484375,
"h": 60.7950000000000017053025658242404460906982421875,
"l": 59.32000000000000028421709430404007434844970703125,
"c": 59.3599999999999994315658113919198513031005859375,
"v": 1250665.28147000004537403583526611328125,
"vw": 59.76700000000000301270119962282478809356689453125
}
},
{
"ticker": "CPSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 28.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1786608000044532734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.50319999999999964757080306299030780792236328125,
"h": 29.50319999999999964757080306299030780792236328125,
"l": 29.50319999999999964757080306299030780792236328125,
"c": 29.50319999999999964757080306299030780792236328125,
"v": 150.833400000000011687006917782127857208251953125,
"vw": 29.50450000000000017053025658242404460906982421875
}
},
{
"ticker": "WRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.25,
"S": 600,
"p": 65.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608051437367259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.5199999999999960209606797434389591217041015625,
"h": 70.5499999999999971578290569595992565155029296875,
"l": 69.30500000000000682121026329696178436279296875,
"c": 69.7300000000000039790393202565610408782958984375,
"v": 1208841.5107539999298751354217529296875,
"vw": 69.874899999999996680344338528811931610107421875
}
},
{
"ticker": "GFUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 1000,
"p": 8.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608004163990485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.25,
"l": 8.1699999999999999289457264239899814128875732421875,
"c": 8.17999999999999971578290569595992565155029296875,
"v": 212214.8935840000049211084842681884765625,
"vw": 8.5004000000000008441247700829990208148956298828125
}
},
{
"ticker": "RAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 39.93999999999999772626324556767940521240234375,
"s": 3800,
"t": 1786608000060146467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49,
"h": 49.5,
"l": 46.75999999999999801048033987171947956085205078125,
"c": 47.72999999999999687361196265555918216705322265625,
"v": 316898.3806570000015199184417724609375,
"vw": 47.7490999999999985448084771633148193359375
}
},
{
"ticker": "AVBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 28.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000061459658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.17999999999999971578290569595992565155029296875,
"h": 31.60000000000000142108547152020037174224853515625,
"l": 30.8599999999999994315658113919198513031005859375,
"c": 31.46000000000000085265128291212022304534912109375,
"v": 295752.2683069999911822378635406494140625,
"vw": 31.335699999999999221245161606930196285247802734375
}
},
{
"ticker": "CDIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.359999999999999875655021241982467472553253173828125,
"S": 1300,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 300,
"t": 1786608000580955277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9798999999999999932498440102790482342243194580078125,
"h": 2.25,
"l": 1.9299999999999999378275106209912337362766265869140625,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 267943.569704000023193657398223876953125,
"vw": 2.131299999999999972288833305356092751026153564453125
}
},
{
"ticker": "KRYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 365,
"S": 40,
"p": 300,
"s": 40,
"t": 1786608049639368914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 326.94999999999998863131622783839702606201171875,
"h": 334.20999999999997953636921010911464691162109375,
"l": 325,
"c": 332.8600000000000136424205265939235687255859375,
"v": 161951.70702599998912774026393890380859375,
"vw": 332.0294000000000096406438387930393218994140625
}
},
{
"ticker": "QLEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 6,
"s": 1000,
"t": 1786608042133586318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.0050000000000007815970093361102044582366943359375,
"l": 10,
"c": 10.0050000000000007815970093361102044582366943359375,
"v": 509.500999999999976353137753903865814208984375,
"vw": 10.0040999999999993264054864994250237941741943359375
}
},
{
"ticker": "APRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1400000000000005684341886080801486968994140625,
"h": 33.1400000000000005684341886080801486968994140625,
"l": 33.1099999999999994315658113919198513031005859375,
"c": 33.1099999999999994315658113919198513031005859375,
"v": 3140.3018799999999828287400305271148681640625,
"vw": 33.13629999999999853343979339115321636199951171875
}
},
{
"ticker": "CRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000035612797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4399999999999995026200849679298698902130126953125,
"h": 14.4399999999999995026200849679298698902130126953125,
"l": 13.9000000000000003552713678800500929355621337890625,
"c": 13.9199999999999999289457264239899814128875732421875,
"v": 1373749.5824460000731050968170166015625,
"vw": 14.0374999999999996447286321199499070644378662109375
}
},
{
"ticker": "CAQUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000073549183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 72.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608029110806062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.6700000000000017053025658242404460906982421875,
"h": 84.75,
"l": 81.6299999999999954525264911353588104248046875,
"c": 82.8599999999999994315658113919198513031005859375,
"v": 178166.97115999998641200363636016845703125,
"vw": 82.8572999999999950659912428818643093109130859375
}
},
{
"ticker": "CVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 3000,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1786608000021543076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 152982.347096999990753829479217529296875,
"vw": 1.4831000000000000849098569233319722115993499755859375
}
},
{
"ticker": "BBHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.469999999999998863131622783839702606201171875,
"S": 200,
"p": 16.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608000033551696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.699999999999999289457264239899814128875732421875,
"l": 17.6400000000000005684341886080801486968994140625,
"c": 17.6700000000000017053025658242404460906982421875,
"v": 10243.8585999999995692633092403411865234375,
"vw": 17.68639999999999901092451182194054126739501953125
}
},
{
"ticker": "EWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25,
"s": 100,
"t": 1786608022407427791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 26.82000000000000028421709430404007434844970703125,
"l": 26.690000000000001278976924368180334568023681640625,
"c": 26.690000000000001278976924368180334568023681640625,
"v": 9158.445519999999305582605302333831787109375,
"vw": 26.7496000000000009322320693172514438629150390625
}
},
{
"ticker": "KWEB",
"todaysChangePerc": -0.870370370370367130163913316209800541400909423828125,
"todaysChange": -0.239699999999999135980033315718173980712890625,
"updated": 1786608011622159902,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.339999999999999857891452847979962825775146484375,
"S": 800,
"p": 27.25,
"s": 200,
"t": 1786608041695999086
},
"lastTrade": {
"c": [
12
],
"i": "71675240658483",
"p": 27.30030000000000001136868377216160297393798828125,
"s": 6390,
"t": 1786608011622159902,
"x": 4,
"ds": "6390.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.72500000000000142108547152020037174224853515625,
"l": 27.42999999999999971578290569595992565155029296875,
"c": 27.53999999999999914734871708787977695465087890625,
"v": 39681108.132195003330707550048828125,
"vw": 27.54820000000000135287336888723075389862060546875
}
},
{
"ticker": "BATL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608046485731807,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 1300,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 4100,
"t": 1786608026433755605
},
"lastTrade": {
"c": [
12
],
"i": "52983525360450",
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 284,
"t": 1786608046485731807,
"x": 4,
"ds": "284.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 2999277.8709120000712573528289794921875,
"vw": 1.34339999999999992752464095246978104114532470703125
}
},
{
"ticker": "VVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 68.5,
"s": 100,
"t": 1786608000064179863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.68000000000000682121026329696178436279296875,
"h": 81.7999999999999971578290569595992565155029296875,
"l": 79.0199999999999960209606797434389591217041015625,
"c": 81.4800000000000039790393202565610408782958984375,
"v": 536088.093159000040031969547271728515625,
"vw": 80.92820000000000391082721762359142303466796875
}
},
{
"ticker": "SLJY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2000000000000028421709430404007434844970703125,
"S": 500,
"p": 28,
"s": 700,
"t": 1786608002147701005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31,
"h": 31.1700000000000017053025658242404460906982421875,
"l": 30.60000000000000142108547152020037174224853515625,
"c": 30.8826999999999998181010596454143524169921875,
"v": 77015.520346999997855164110660552978515625,
"vw": 30.827400000000000801492205937393009662628173828125
}
},
{
"ticker": "DAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 42.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000026570153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.52000000000000312638803734444081783294677734375,
"h": 47.52000000000000312638803734444081783294677734375,
"l": 47.4500000000000028421709430404007434844970703125,
"c": 47.50999999999999801048033987171947956085205078125,
"v": 20282.95639999999912106432020664215087890625,
"vw": 47.49589999999999889723767410032451152801513671875
}
},
{
"ticker": "USAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.589999999999999857891452847979962825775146484375,
"S": 1000,
"p": 14,
"s": 100,
"t": 1786608009685551434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.42999999999999971578290569595992565155029296875,
"h": 15.589999999999999857891452847979962825775146484375,
"l": 15.2200000000000006394884621840901672840118408203125,
"c": 15.2599999999999997868371792719699442386627197265625,
"v": 340293.8278520000167191028594970703125,
"vw": 15.393299999999999982946974341757595539093017578125
}
},
{
"ticker": "CRWV",
"todaysChangePerc": -1.10461338531513764138480837573297321796417236328125,
"todaysChange": -1.18999999999999772626324556767940521240234375,
"updated": 1786608051646435300,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.9200000000000017053025658242404460906982421875,
"S": 900,
"p": 105.7399999999999948840923025272786617279052734375,
"s": 1000,
"t": 1786608031568077896
},
"lastTrade": {
"c": [
12
],
"i": "338",
"p": 106.5400000000000062527760746888816356658935546875,
"s": 141,
"t": 1786608051646435300,
"x": 4,
"ds": "141.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.7000000000000028421709430404007434844970703125,
"h": 111.8299999999999982946974341757595539093017578125,
"l": 105.43999999999999772626324556767940521240234375,
"c": 107.7300000000000039790393202565610408782958984375,
"v": 87308421.9648869931697845458984375,
"vw": 107.893900000000002137312549166381359100341796875
}
},
{
"ticker": "HMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608043655427271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0449999999999999289457264239899814128875732421875,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.99800000000000022026824808563105762004852294921875,
"c": 5.99800000000000022026824808563105762004852294921875,
"v": 1623.45749999999998181010596454143524169921875,
"vw": 6.05609999999999981667997417389415204524993896484375
}
},
{
"ticker": "MEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 900,
"t": 1786608025544357992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1400000000000005684341886080801486968994140625,
"h": 24.675000000000000710542735760100185871124267578125,
"l": 23.066500000000001335820343228988349437713623046875,
"c": 23.379999999999999005240169935859739780426025390625,
"v": 575436.4098229999653995037078857421875,
"vw": 23.723299999999998277644408517517149448394775390625
}
},
{
"ticker": "RCpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5999999999999996447286321199499070644378662109375,
"S": 300,
"p": 12.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000042423470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8699999999999992184029906638897955417633056640625,
"h": 13.05499999999999971578290569595992565155029296875,
"l": 12.800000000000000710542735760100185871124267578125,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 7627.46069999999963329173624515533447265625,
"vw": 12.864200000000000301270119962282478809356689453125
}
},
{
"ticker": "HIBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 17.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608012153233593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.03999999999999914734871708787977695465087890625,
"h": 18.629999999999999005240169935859739780426025390625,
"l": 17.9198999999999983856469043530523777008056640625,
"c": 18.269999999999999573674358543939888477325439453125,
"v": 135548.69135599999572150409221649169921875,
"vw": 18.254200000000000869704308570362627506256103515625
}
},
{
"ticker": "SMRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 200,
"p": 1.25,
"s": 100,
"t": 1786608000098361421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.4850000000000000976996261670137755572795867919921875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 1760074.86350099998526275157928466796875,
"vw": 1.4591000000000000635935748505289666354656219482421875
}
},
{
"ticker": "ZONE",
"todaysChangePerc": -2.75862068965517526208941490040160715579986572265625,
"todaysChange": -0.004000000000000003552713678800500929355621337890625,
"updated": 1786608012740357554,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1428999999999999992450483432548935525119304656982421875,
"S": 5000,
"p": 0.148799999999999987831955650108284316956996917724609375,
"s": 2000,
"t": 1786608000035721581
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675240798775",
"p": 0.1409999999999999864552790995730902068316936492919921875,
"s": 1361,
"t": 1786608012740357554,
"x": 4,
"ds": "1361.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1525829999999999964099828275720938108861446380615234375,
"l": 0.1237000000000000043964831775156199000775814056396484375,
"c": 0.1449999999999999900079927783735911361873149871826171875,
"v": 38929136.198834002017974853515625,
"vw": 0.137600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "PYXS",
"todaysChangePerc": -2.830188679245292604491623933427035808563232421875,
"todaysChange": -0.090000000000000301980662698042578995227813720703125,
"updated": 1786608007466258857,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608012766641636
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608007466258857,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 3.210999999999999854338739169179461896419525146484375,
"l": 2.720000000000000195399252334027551114559173583984375,
"c": 3.180000000000000159872115546022541821002960205078125,
"v": 1935639.4408789998851716518402099609375,
"vw": 3.082100000000000061817218011128716170787811279296875
}
},
{
"ticker": "CBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.86999999999999744204615126363933086395263671875,
"h": 57.6632000000000033423930290155112743377685546875,
"l": 56.5,
"c": 57.10000000000000142108547152020037174224853515625,
"v": 167331.75353399998857639729976654052734375,
"vw": 57.03349999999999653255144949071109294891357421875
}
},
{
"ticker": "INGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.129999999999999005240169935859739780426025390625,
"h": 28.239999999999998436805981327779591083526611328125,
"l": 27.589999999999999857891452847979962825775146484375,
"c": 28.03999999999999914734871708787977695465087890625,
"v": 500558.5280170000041835010051727294921875,
"vw": 27.952899999999999636202119290828704833984375
}
},
{
"ticker": "ACSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.53999999999999914734871708787977695465087890625,
"h": 50.77499999999999857891452847979962825775146484375,
"l": 50.53999999999999914734871708787977695465087890625,
"c": 50.77499999999999857891452847979962825775146484375,
"v": 12062,
"vw": 50.63640000000000185309545486234128475189208984375
}
},
{
"ticker": "GABF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 47,
"l": 46.6099999999999994315658113919198513031005859375,
"c": 46.84960000000000235331754083745181560516357421875,
"v": 3814.89820000000008803908713161945343017578125,
"vw": 46.84960000000000235331754083745181560516357421875
}
},
{
"ticker": "BTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.17999999999999971578290569595992565155029296875,
"h": 13.17999999999999971578290569595992565155029296875,
"l": 13.019999999999999573674358543939888477325439453125,
"c": 13.07600000000000051159076974727213382720947265625,
"v": 18136.19603899999856366775929927825927734375,
"vw": 13.0541999999999998038902049302123486995697021484375
}
},
{
"ticker": "SHIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8499999999999996447286321199499070644378662109375,
"S": 600,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1786608001153999434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.33499999999999996447286321199499070644378662109375,
"l": 3.9900000000000002131628207280300557613372802734375,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 120517.646829999997862614691257476806640625,
"vw": 4.1669000000000000483169060316868126392364501953125
}
},
{
"ticker": "MCHP",
"todaysChangePerc": 0.6993957703927471403204663147334940731525421142578125,
"todaysChange": 0.555599999999998317434801720082759857177734375,
"updated": 1786608011075834306,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 79.2699999999999960209606797434389591217041015625,
"s": 200,
"t": 1786608051697925346
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 79.995599999999996043698047287762165069580078125,
"s": 500,
"t": 1786608011075834306,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.724999999999994315658113919198513031005859375,
"h": 83.74299999999999499777914024889469146728515625,
"l": 79.2999999999999971578290569595992565155029296875,
"c": 79.43999999999999772626324556767940521240234375,
"v": 9225592.43648800067603588104248046875,
"vw": 80.13339999999999463398125953972339630126953125
}
},
{
"ticker": "AGEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017862759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.93429400000000129011823446489870548248291015625,
"h": 49.030000000000001136868377216160297393798828125,
"l": 48.71000000000000085265128291212022304534912109375,
"c": 48.92840000000000344471118296496570110321044921875,
"v": 7085.0384999999996580299921333789825439453125,
"vw": 48.88119999999999976125764078460633754730224609375
}
},
{
"ticker": "SPCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003839204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.16499999999999914734871708787977695465087890625,
"l": 28.120400000000000062527760746888816356658935546875,
"c": 28.120400000000000062527760746888816356658935546875,
"v": 4153.4864999999999781721271574497222900390625,
"vw": 28.14999999999999857891452847979962825775146484375
}
},
{
"ticker": "OVLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000080685543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1400000000000005684341886080801486968994140625,
"h": 33.71098500000000086629370343871414661407470703125,
"l": 33.1400000000000005684341886080801486968994140625,
"c": 33.68999999999999772626324556767940521240234375,
"v": 23663.28090000000156578607857227325439453125,
"vw": 33.5698000000000007503331289626657962799072265625
}
},
{
"ticker": "GPUS",
"todaysChangePerc": 0.79155672823218825584490332403220236301422119140625,
"todaysChange": 0.00089999999999999802380301616722135804593563079833984375,
"updated": 1786608051540355487,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.117400000000000004352074256530613638460636138916015625,
"S": 900,
"p": 0.11450000000000000455191440096314181573688983917236328125,
"s": 9700,
"t": 1786608034980547349
},
"lastTrade": {
"c": [
12
],
"i": "52983544039766",
"p": 0.11459999999999999353850199668158893473446369171142578125,
"s": 864,
"t": 1786608051540355487,
"x": 4,
"ds": "864.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11990000000000000657252030578092671930789947509765625,
"h": 0.1207000000000000017319479184152442030608654022216796875,
"l": 0.1136000000000000065281113847959204576909542083740234375,
"c": 0.1136999999999999955146989805143675766885280609130859375,
"v": 39925538.366976998746395111083984375,
"vw": 0.11680000000000000104360964314764714799821376800537109375
}
},
{
"ticker": "SMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.129999999999999005240169935859739780426025390625,
"s": 600,
"t": 1786608007231556396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.480000000000000426325641456060111522674560546875,
"h": 18.9181999999999987949195201508700847625732421875,
"l": 18.480000000000000426325641456060111522674560546875,
"c": 18.9181999999999987949195201508700847625732421875,
"v": 1701.707900000000108775566332042217254638671875,
"vw": 18.673899999999999721467247582040727138519287109375
}
},
{
"ticker": "APLMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059900000000000001854072451124011422507464885711669921875,
"S": 10000,
"p": 0.004700000000000000184574577843932274845428764820098876953125,
"s": 60000,
"t": 1786608000046652004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPKLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006229655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156,
"S": 100,
"p": 142.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608033182871263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.460000000000007958078640513122081756591796875,
"h": 151.460000000000007958078640513122081756591796875,
"l": 149.67009999999999081410351209342479705810546875,
"c": 151.1299999999999954525264911353588104248046875,
"v": 51486.120051999998395331203937530517578125,
"vw": 150.834599999999994679455994628369808197021484375
}
},
{
"ticker": "TWLO",
"todaysChangePerc": -0.249249858081258268693858326514600776135921478271484375,
"todaysChange": -0.614699999999999135980033315718173980712890625,
"updated": 1786608012612948985,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 257.3899999999999863575794734060764312744140625,
"S": 100,
"p": 245,
"s": 100,
"t": 1786608025883513721
},
"lastTrade": {
"c": [
12
],
"i": "71675240795972",
"p": 246.005300000000005411493475548923015594482421875,
"s": 400,
"t": 1786608012612948985,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 252.6299999999999954525264911353588104248046875,
"h": 257.990000000000009094947017729282379150390625,
"l": 244.3700000000000045474735088646411895751953125,
"c": 246.6200000000000045474735088646411895751953125,
"v": 3092620.9065259997732937335968017578125,
"vw": 247.456400000000002137312549166381359100341796875
}
},
{
"ticker": "FOFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.680000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1786608004534386183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.579899999999999860023081055260263383388519287109375,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 3308.191899999999805004335939884185791015625,
"vw": 2.558499999999999996447286321199499070644378662109375
}
},
{
"ticker": "CPBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.75,
"s": 2500,
"t": 1786608000077546811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.970400000000001483613232267089188098907470703125,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 20.964999999999999857891452847979962825775146484375,
"v": 1486.097999999999956344254314899444580078125,
"vw": 20.89099999999999823785401531495153903961181640625
}
},
{
"ticker": "GIAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 14,
"s": 200,
"t": 1786608003960447704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.300000000000000710542735760100185871124267578125,
"h": 16.4114000000000004320099833421409130096435546875,
"l": 16.1700000000000017053025658242404460906982421875,
"c": 16.3900000000000005684341886080801486968994140625,
"v": 57723.3156369999996968545019626617431640625,
"vw": 16.296099999999999141664375201798975467681884765625
}
},
{
"ticker": "LKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 36.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000062019095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0450000000000017053025658242404460906982421875,
"h": 40.0499999999999971578290569595992565155029296875,
"l": 40.0208999999999974761522025801241397857666015625,
"c": 40.0208999999999974761522025801241397857666015625,
"v": 1087.367199999999911597114987671375274658203125,
"vw": 40.058999999999997498889570124447345733642578125
}
},
{
"ticker": "JHCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000021013204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 14791.012000000000625732354819774627685546875,
"vw": 24.9241999999999990222931955941021442413330078125
}
},
{
"ticker": "CHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000032972288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 10.910000000000000142108547152020037174224853515625,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 18591.72252999999909661710262298583984375,
"vw": 10.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "LCTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.75,
"h": 60.75,
"l": 60.42819999999999680539986002258956432342529296875,
"c": 60.46050000000000324007487506605684757232666015625,
"v": 5378.876220000000103027559816837310791015625,
"vw": 60.578000000000002955857780762016773223876953125
}
},
{
"ticker": "EMOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.25,
"h": 27.25,
"l": 27.24510000000000076170181273482739925384521484375,
"c": 27.24510000000000076170181273482739925384521484375,
"v": 427.9760999999999739884515292942523956298828125,
"vw": 27.25189999999999912461134954355657100677490234375
}
},
{
"ticker": "MHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.44000000000000039079850466805510222911834716796875,
"S": 9600,
"p": 6.67999999999999971578290569595992565155029296875,
"s": 500,
"t": 1786608035287417171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.9199999999999999289457264239899814128875732421875,
"h": 6.94000000000000039079850466805510222911834716796875,
"l": 6.88999999999999968025576890795491635799407958984375,
"c": 6.88999999999999968025576890795491635799407958984375,
"v": 48668.7138199999972130171954631805419921875,
"vw": 6.91460000000000007958078640513122081756591796875
}
},
{
"ticker": "WRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940195825904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.31000000000000227373675443232059478759765625,
"h": 43.55879999999999796500560478307306766510009765625,
"l": 43.31000000000000227373675443232059478759765625,
"c": 43.55879999999999796500560478307306766510009765625,
"v": 573.740199999999958890839479863643646240234375,
"vw": 43.45750000000000312638803734444081783294677734375
}
},
{
"ticker": "AV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.190000000000001278976924368180334568023681640625,
"h": 29.30499999999999971578290569595992565155029296875,
"l": 29.190000000000001278976924368180334568023681640625,
"c": 29.30499999999999971578290569595992565155029296875,
"v": 1583.332799999999906503944657742977142333984375,
"vw": 29.28150000000000119371179607696831226348876953125
}
},
{
"ticker": "TSMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1786608048177685437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8100000000000004973799150320701301097869873046875,
"h": 15.8100000000000004973799150320701301097869873046875,
"l": 15.6500000000000003552713678800500929355621337890625,
"c": 15.67999999999999971578290569595992565155029296875,
"v": 106219.2246750000049360096454620361328125,
"vw": 15.7262000000000004007461029686965048313140869140625
}
},
{
"ticker": "AMEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020179708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5,
"h": 27.5,
"l": 26.780000000000001136868377216160297393798828125,
"c": 26.789100000000001244870873051695525646209716796875,
"v": 4591.0613999999995940015651285648345947265625,
"vw": 26.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "ONCHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 4000,
"p": 0,
"s": 0,
"t": 1786608000713945891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TACOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940154073135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.64999999999999857891452847979962825775146484375,
"S": 800,
"p": 16.120000000000000994759830064140260219573974609375,
"s": 800,
"t": 1786608028118382731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.379999999999999005240169935859739780426025390625,
"h": 16.879999999999999005240169935859739780426025390625,
"l": 15.9900000000000002131628207280300557613372802734375,
"c": 16.148199999999999221245161606930196285247802734375,
"v": 14144.29999999999927240423858165740966796875,
"vw": 16.45400000000000062527760746888816356658935546875
}
},
{
"ticker": "MRNA",
"todaysChangePerc": 0.1256478718391680349242278680321760475635528564453125,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1786608048845511960,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.81000000000000227373675443232059478759765625,
"S": 100,
"p": 63.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608051805393450
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 63.75,
"s": 108,
"t": 1786608048845511960,
"x": 11,
"ds": "108.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.5799999999999982946974341757595539093017578125,
"h": 64.2600000000000051159076974727213382720947265625,
"l": 59.28999999999999914734871708787977695465087890625,
"c": 63.6700000000000017053025658242404460906982421875,
"v": 6581997.35892399959266185760498046875,
"vw": 63.1178000000000025693225325085222721099853515625
}
},
{
"ticker": "BMBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608005151269575,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 100,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608008263492029
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1786608005151269575,
"x": 22,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.7949999999999999289457264239899814128875732421875,
"l": 2.57500000000000017763568394002504646778106689453125,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 6828732.364523000083863735198974609375,
"vw": 2.629000000000000003552713678800500929355621337890625
}
},
{
"ticker": "WABC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000030204898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.97999999999999687361196265555918216705322265625,
"h": 59.86500000000000198951966012828052043914794921875,
"l": 58.69500000000000028421709430404007434844970703125,
"c": 59.5499999999999971578290569595992565155029296875,
"v": 139582.36153600001125596463680267333984375,
"vw": 59.56179999999999807869244250468909740447998046875
}
},
{
"ticker": "CYAB",
"todaysChangePerc": 0.3572491813039697650111747861956246197223663330078125,
"todaysChange": 0.001200000000000034372504842394846491515636444091796875,
"updated": 1786608011793482289,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34599999999999997424282582869636826217174530029296875,
"S": 800,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 1000,
"t": 1786608024994482184
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.337100000000000010746958878371515311300754547119140625,
"s": 270,
"t": 1786608011793482289,
"x": 4,
"ds": "270.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.329299999999999981614706712207407690584659576416015625,
"h": 0.36599999999999999200639422269887290894985198974609375,
"l": 0.322299999999999975397457774306531064212322235107421875,
"c": 0.33589999999999997637445403597666881978511810302734375,
"v": 173264.20929999998770654201507568359375,
"vw": 0.34360000000000001652011860642232932150363922119140625
}
},
{
"ticker": "AOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.519999999999999573674358543939888477325439453125,
"h": 27.550000000000000710542735760100185871124267578125,
"l": 27.519999999999999573674358543939888477325439453125,
"c": 27.530000000000001136868377216160297393798828125,
"v": 4961.0001000000002022716216742992401123046875,
"vw": 27.5217999999999989313437254168093204498291015625
}
},
{
"ticker": "KMDA",
"todaysChangePerc": 1.4534883720930309447538775202701799571514129638671875,
"todaysChange": 0.10000000000000053290705182007513940334320068359375,
"updated": 1786608001459622050,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.03000000000000024868995751603506505489349365234375,
"s": 600,
"t": 1786608002459015554
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 6.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608001459622050,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.089999999999999857891452847979962825775146484375,
"h": 7.20999999999999996447286321199499070644378662109375,
"l": 6.8499999999999996447286321199499070644378662109375,
"c": 6.87999999999999989341858963598497211933135986328125,
"v": 466507.500226999982260167598724365234375,
"vw": 6.9809999999999998721023075631819665431976318359375
}
},
{
"ticker": "TESC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 17.309999999999998721023075631819665431976318359375,
"s": 500,
"t": 1786608030479810196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.6700000000000017053025658242404460906982421875,
"h": 17.71940000000000026147972675971686840057373046875,
"l": 17.6700000000000017053025658242404460906982421875,
"c": 17.71940000000000026147972675971686840057373046875,
"v": 161,
"vw": 17.632799999999999585043042316101491451263427734375
}
},
{
"ticker": "XAGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.747299999999999187139110290445387363433837890625,
"h": 20.747299999999999187139110290445387363433837890625,
"l": 20.747299999999999187139110290445387363433837890625,
"c": 20.747299999999999187139110290445387363433837890625,
"v": 25,
"vw": 20.725200000000000954969436861574649810791015625
}
},
{
"ticker": "ESEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 63,
"s": 100,
"t": 1786608018366400184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.68999999999999772626324556767940521240234375,
"h": 74.56999999999999317878973670303821563720703125,
"l": 72.4500000000000028421709430404007434844970703125,
"c": 74.4800000000000039790393202565610408782958984375,
"v": 34132.35164999999688006937503814697265625,
"vw": 73.8949999999999960209606797434389591217041015625
}
},
{
"ticker": "ALNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230.400000000000005684341886080801486968994140625,
"S": 40,
"p": 215.80000000000001136868377216160297393798828125,
"s": 120,
"t": 1786608015344910123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219,
"h": 224.659999999999996589394868351519107818603515625,
"l": 219,
"c": 223.94999999999998863131622783839702606201171875,
"v": 1621305.19213999994099140167236328125,
"vw": 223.3428999999999859937815926969051361083984375
}
},
{
"ticker": "SARO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608000036860186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.28999999999999914734871708787977695465087890625,
"h": 28.469999999999998863131622783839702606201171875,
"l": 27.3599999999999994315658113919198513031005859375,
"c": 27.3900000000000005684341886080801486968994140625,
"v": 3700114.6360260001383721828460693359375,
"vw": 27.603100000000001301714291912503540515899658203125
}
},
{
"ticker": "LNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 105.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608000063001606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.9800000000000039790393202565610408782958984375,
"h": 115.9200000000000017053025658242404460906982421875,
"l": 113.7450000000000045474735088646411895751953125,
"c": 115.7099999999999937472239253111183643341064453125,
"v": 146558.66202700001304037868976593017578125,
"vw": 114.846100000000006957634468562901020050048828125
}
},
{
"ticker": "MDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.8302000000000049340087571181356906890869140625,
"h": 117.8302000000000049340087571181356906890869140625,
"l": 117.8302000000000049340087571181356906890869140625,
"c": 117.8302000000000049340087571181356906890869140625,
"v": 18.178000000000000824229573481716215610504150390625,
"vw": 117.9063000000000016598278307355940341949462890625
}
},
{
"ticker": "XSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 13.6500000000000003552713678800500929355621337890625,
"s": 400,
"t": 1786608000021342519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.28999999999999914734871708787977695465087890625,
"h": 14.339999999999999857891452847979962825775146484375,
"l": 14.230000000000000426325641456060111522674560546875,
"c": 14.300000000000000710542735760100185871124267578125,
"v": 19796.2546849999998812563717365264892578125,
"vw": 14.2922999999999991160848367144353687763214111328125
}
},
{
"ticker": "SEPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1400000000000005684341886080801486968994140625,
"h": 33.17999999999999971578290569595992565155029296875,
"l": 33.1400000000000005684341886080801486968994140625,
"c": 33.17999999999999971578290569595992565155029296875,
"v": 290,
"vw": 33.15059999999999718056642450392246246337890625
}
},
{
"ticker": "RCGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003496429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.510000000000001563194018672220408916473388671875,
"h": 31.530000000000001136868377216160297393798828125,
"l": 31.439199999999999590727384202182292938232421875,
"c": 31.439199999999999590727384202182292938232421875,
"v": 457,
"vw": 31.52250000000000085265128291212022304534912109375
}
},
{
"ticker": "MYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 19,
"s": 100,
"t": 1786608025674527165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7000000000000028421709430404007434844970703125,
"h": 33.22999999999999687361196265555918216705322265625,
"l": 32.35000000000000142108547152020037174224853515625,
"c": 32.7999999999999971578290569595992565155029296875,
"v": 203029.949167000013403594493865966796875,
"vw": 32.83789999999999764668245916254818439483642578125
}
},
{
"ticker": "CODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1786608000114921673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4399999999999995026200849679298698902130126953125,
"h": 12.4900000000000002131628207280300557613372802734375,
"l": 11.78999999999999914734871708787977695465087890625,
"c": 12.07000000000000028421709430404007434844970703125,
"v": 1034836.33079000003635883331298828125,
"vw": 12.0861999999999998323119143606163561344146728515625
}
},
{
"ticker": "BLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 100,
"p": 70.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608002301071006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.43999999999999772626324556767940521240234375,
"h": 75.5,
"l": 70.9599999999999937472239253111183643341064453125,
"c": 72.409999999999996589394868351519107818603515625,
"v": 1651872.7102500000037252902984619140625,
"vw": 72.2864000000000004320099833421409130096435546875
}
},
{
"ticker": "SIXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.93999999999999772626324556767940521240234375,
"S": 100,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000028304945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.27989999999999781721271574497222900390625,
"h": 37.27989999999999781721271574497222900390625,
"l": 37.25,
"c": 37.25569999999999737383404863066971302032470703125,
"v": 2520.59749999999985448084771633148193359375,
"vw": 37.268900000000002137312549166381359100341796875
}
},
{
"ticker": "AGNCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000120578228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.16499999999999914734871708787977695465087890625,
"h": 25.1861999999999994770405464805662631988525390625,
"l": 25.15050000000000096633812063373625278472900390625,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 7695.5481790000003456952981650829315185546875,
"vw": 25.171199999999998908606357872486114501953125
}
},
{
"ticker": "HDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.219999999999998863131622783839702606201171875,
"S": 100,
"p": 28.5,
"s": 100,
"t": 1786608025957756076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.905000000000001136868377216160297393798828125,
"h": 29.1152000000000015234036254696547985076904296875,
"l": 28.85000000000000142108547152020037174224853515625,
"c": 29.07000000000000028421709430404007434844970703125,
"v": 1986828.54321400006301701068878173828125,
"vw": 29.021699999999999164401742746122181415557861328125
}
},
{
"ticker": "TKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5099999999999997868371792719699442386627197265625,
"S": 7000,
"p": 5.480000000000000426325641456060111522674560546875,
"s": 5900,
"t": 1786608032225771015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.5,
"l": 5.42999999999999971578290569595992565155029296875,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 1292043.80352799990214407444000244140625,
"vw": 5.45300000000000029132252166164107620716094970703125
}
},
{
"ticker": "CONY",
"todaysChangePerc": -1.0989010989010949970179353840649127960205078125,
"todaysChange": -0.199999999999999289457264239899814128875732421875,
"updated": 1786608007976189690,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.25,
"S": 100,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608002571550494
},
"lastTrade": {
"c": [
12
],
"i": "71675239544910",
"p": 18,
"s": 194,
"t": 1786608007976189690,
"x": 4,
"ds": "194.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.219999999999998863131622783839702606201171875,
"h": 18.362100000000001642774805077351629734039306640625,
"l": 18.010000000000001563194018672220408916473388671875,
"c": 18.199999999999999289457264239899814128875732421875,
"v": 221379.75719599999138154089450836181640625,
"vw": 18.15559999999999973852027324028313159942626953125
}
},
{
"ticker": "FLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 400,
"t": 1786608000066272126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.25,
"h": 14.339999999999999857891452847979962825775146484375,
"l": 14.160000000000000142108547152020037174224853515625,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 2896363.03471199981868267059326171875,
"vw": 14.2157000000000000028421709430404007434844970703125
}
},
{
"ticker": "GEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.6400000000000005684341886080801486968994140625,
"h": 41.68999999999999772626324556767940521240234375,
"l": 41.62989999999999923829818726517260074615478515625,
"c": 41.62989999999999923829818726517260074615478515625,
"v": 3381.0792000000001280568540096282958984375,
"vw": 41.66850000000000164845914696343243122100830078125
}
},
{
"ticker": "CGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.340000000000003410605131648480892181396484375,
"S": 100,
"p": 45.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000120684089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.38000000000000255795384873636066913604736328125,
"h": 46.4498999999999995225152815692126750946044921875,
"l": 46.2000000000000028421709430404007434844970703125,
"c": 46.25999999999999801048033987171947956085205078125,
"v": 743538.05652999994345009326934814453125,
"vw": 46.2727000000000003865352482534945011138916015625
}
},
{
"ticker": "LZB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.469999999999998863131622783839702606201171875,
"S": 100,
"p": 40.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608034656322993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.67999999999999971578290569595992565155029296875,
"h": 41.7950000000000017053025658242404460906982421875,
"l": 40.784999999999996589394868351519107818603515625,
"c": 41.06000000000000227373675443232059478759765625,
"v": 283478.089482999988831579685211181640625,
"vw": 41.200299999999998590283212251961231231689453125
}
},
{
"ticker": "MTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1786608026463524030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 3,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 7468.0299999999997453414835035800933837890625,
"vw": 3.1013000000000001676880856393836438655853271484375
}
},
{
"ticker": "ORCLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 33.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000001515973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.24000000000000198951966012828052043914794921875,
"h": 47.72999999999999687361196265555918216705322265625,
"l": 46.3599999999999994315658113919198513031005859375,
"c": 47.1400000000000005684341886080801486968994140625,
"v": 660771.245833000051788985729217529296875,
"vw": 47.3770999999999986584953148849308490753173828125
}
},
{
"ticker": "ILS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 19.870000000000000994759830064140260219573974609375,
"s": 200,
"t": 1786608027000314082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.030000000000001136868377216160297393798828125,
"l": 19.99170000000000158024704433046281337738037109375,
"c": 20.030000000000001136868377216160297393798828125,
"v": 18361.70209999999860883690416812896728515625,
"vw": 20.016999999999999459987520822323858737945556640625
}
},
{
"ticker": "JHAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.77120000000000032969182939268648624420166015625,
"h": 15.77120000000000032969182939268648624420166015625,
"l": 15.77120000000000032969182939268648624420166015625,
"c": 15.77120000000000032969182939268648624420166015625,
"v": 20.370999999999998664179656771011650562286376953125,
"vw": 15.60940000000000082991391536779701709747314453125
}
},
{
"ticker": "ASHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608041039118683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.891300000000001091393642127513885498046875,
"h": 43.93999999999999772626324556767940521240234375,
"l": 43.85000000000000142108547152020037174224853515625,
"c": 43.85799999999999698729880037717521190643310546875,
"v": 5464.2647260000003370805643498897552490234375,
"vw": 43.8917000000000001591615728102624416351318359375
}
},
{
"ticker": "THO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 64.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000065735510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.469999999999998863131622783839702606201171875,
"h": 80.599999999999994315658113919198513031005859375,
"l": 77.93999999999999772626324556767940521240234375,
"c": 78.969999999999998863131622783839702606201171875,
"v": 634105.48869100003503262996673583984375,
"vw": 78.8076999999999969759301166050136089324951171875
}
},
{
"ticker": "CORZ",
"todaysChangePerc": 0.69765213224723610085931113644619472324848175048828125,
"todaysChange": 0.145599999999998175326254568062722682952880859375,
"updated": 1786608006998773594,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 20.870000000000000994759830064140260219573974609375,
"s": 400,
"t": 1786608003084225465
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 21.01559999999999917008608463220298290252685546875,
"s": 146,
"t": 1786608006998773594,
"x": 4,
"ds": "146.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.364999999999998436805981327779591083526611328125,
"h": 21.660000000000000142108547152020037174224853515625,
"l": 20.535000000000000142108547152020037174224853515625,
"c": 20.870000000000000994759830064140260219573974609375,
"v": 12368304.73215200006961822509765625,
"vw": 21.09420000000000072759576141834259033203125
}
},
{
"ticker": "RZC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000006157280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.719999999999998863131622783839702606201171875,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 38710.390899999998509883880615234375,
"vw": 25.63609999999999899955582804977893829345703125
}
},
{
"ticker": "PAHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 32.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000138400920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.03999999999999914734871708787977695465087890625,
"h": 34.9874999999999971578290569595992565155029296875,
"l": 33.2999999999999971578290569595992565155029296875,
"c": 33.7999999999999971578290569595992565155029296875,
"v": 180632.83828100000391714274883270263671875,
"vw": 33.7323999999999983856469043530523777008056640625
}
},
{
"ticker": "TMTSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013361271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000026719985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.50999999999999801048033987171947956085205078125,
"h": 33.678100000000000591171556152403354644775390625,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 33.60849999999999937472239253111183643341064453125,
"v": 20002.280299999998533166944980621337890625,
"vw": 33.61670000000000158024704433046281337738037109375
}
},
{
"ticker": "XOVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 20.03999999999999914734871708787977695465087890625,
"s": 400,
"t": 1786608007888859055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.230000000000000426325641456060111522674560546875,
"h": 20.53999999999999914734871708787977695465087890625,
"l": 20.230000000000000426325641456060111522674560546875,
"c": 20.469999999999998863131622783839702606201171875,
"v": 1083670.11751700006425380706787109375,
"vw": 20.395199999999999107558323885314166545867919921875
}
},
{
"ticker": "DPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.6500000000000003552713678800500929355621337890625,
"S": 4000,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608003795945912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5,
"h": 4.62999999999999989341858963598497211933135986328125,
"l": 4.410000000000000142108547152020037174224853515625,
"c": 4.57000000000000028421709430404007434844970703125,
"v": 718816.2485340000130236148834228515625,
"vw": 4.5602000000000000312638803734444081783294677734375
}
},
{
"ticker": "ELBM",
"todaysChangePerc": -2.642444260941373190831882311613298952579498291015625,
"todaysChange": -0.0160000000000000142108547152020037174224853515625,
"updated": 1786608009906188040,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6231999999999999761968183520366437733173370361328125,
"S": 100,
"p": 0.58730000000000004423128530106623657047748565673828125,
"s": 100,
"t": 1786608000037194134
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.58950000000000002398081733190338127315044403076171875,
"s": 1500,
"t": 1786608009906188040,
"x": 4,
"ds": "1500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60960000000000003073097332162433303892612457275390625,
"h": 0.62399999999999999911182158029987476766109466552734375,
"l": 0.59109999999999995878852132591418921947479248046875,
"c": 0.60550000000000003819167204710538499057292938232421875,
"v": 160144.34531299999798648059368133544921875,
"vw": 0.610700000000000020605739337042905390262603759765625
}
},
{
"ticker": "TWOpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 3100,
"t": 1786608000082951530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.105000000000000426325641456060111522674560546875,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 34711.1057999999975436367094516754150390625,
"vw": 25.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "ILF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 33.4200000000000017053025658242404460906982421875,
"s": 3900,
"t": 1786608014931109492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8599999999999994315658113919198513031005859375,
"h": 33.92999999999999971578290569595992565155029296875,
"l": 33.52000000000000312638803734444081783294677734375,
"c": 33.5499999999999971578290569595992565155029296875,
"v": 5431576.82818100042641162872314453125,
"vw": 33.66810000000000258069121628068387508392333984375
}
},
{
"ticker": "AGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110,
"S": 100,
"p": 102.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608002414351158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.659999999999996589394868351519107818603515625,
"h": 108.7075999999999993406163412146270275115966796875,
"l": 108.5400000000000062527760746888816356658935546875,
"c": 108.5499999999999971578290569595992565155029296875,
"v": 11658.855954000000565429218113422393798828125,
"vw": 108.566000000000002501110429875552654266357421875
}
},
{
"ticker": "ARRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608046452538336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.54000000000000003552713678800500929355621337890625,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.19000000000000039079850466805510222911834716796875,
"v": 5549238.66947199963033199310302734375,
"vw": 5.272800000000000153477230924181640148162841796875
}
},
{
"ticker": "CHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3499999999999996447286321199499070644378662109375,
"S": 7700,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 8500,
"t": 1786608021287351004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7400000000000002131628207280300557613372802734375,
"h": 8.839999999999999857891452847979962825775146484375,
"l": 8.605000000000000426325641456060111522674560546875,
"c": 8.660000000000000142108547152020037174224853515625,
"v": 200964.21969999998691491782665252685546875,
"vw": 8.655300000000000437694325228221714496612548828125
}
},
{
"ticker": "SLGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608015878551816,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5769999999999999573674358543939888477325439453125,
"S": 100,
"p": 0.5627999999999999669597627871553413569927215576171875,
"s": 2800,
"t": 1786608015878554638
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.5769999999999999573674358543939888477325439453125,
"s": 323,
"t": 1786608015878551816,
"x": 11,
"ds": "323.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5949999999999999733546474089962430298328399658203125,
"h": 0.60999999999999998667732370449812151491641998291015625,
"l": 0.56189999999999995505817196317366324365139007568359375,
"c": 0.5769999999999999573674358543939888477325439453125,
"v": 471580.041876000002957880496978759765625,
"vw": 0.5862000000000000543565192856476642191410064697265625
}
},
{
"ticker": "GNTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 23.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608002135054698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.75,
"h": 23.879999999999999005240169935859739780426025390625,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 23.39999999999999857891452847979962825775146484375,
"v": 2083973.6683209999464452266693115234375,
"vw": 23.44279999999999830606611794792115688323974609375
}
},
{
"ticker": "JMST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.9500000000000028421709430404007434844970703125,
"S": 4400,
"p": 48.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000026015098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8599999999999994315658113919198513031005859375,
"h": 50.89999999999999857891452847979962825775146484375,
"l": 50.8599999999999994315658113919198513031005859375,
"c": 50.88000000000000255795384873636066913604736328125,
"v": 852250.94805000000633299350738525390625,
"vw": 50.88589999999999946567186270840466022491455078125
}
},
{
"ticker": "IHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.18999999999999772626324556767940521240234375,
"S": 200,
"p": 160.960000000000007958078640513122081756591796875,
"s": 100,
"t": 1786608049694352298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 155.650000000000005684341886080801486968994140625,
"h": 161.960000000000007958078640513122081756591796875,
"l": 155.020000000000010231815394945442676544189453125,
"c": 161.81999999999999317878973670303821563720703125,
"v": 282727.540803999989293515682220458984375,
"vw": 159.44950000000000045474735088646411895751953125
}
},
{
"ticker": "YBST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940198908838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.660000000000000142108547152020037174224853515625,
"h": 12.660000000000000142108547152020037174224853515625,
"l": 12.6554000000000002046363078989088535308837890625,
"c": 12.6554000000000002046363078989088535308837890625,
"v": 399.08359999999998990460881032049655914306640625,
"vw": 12.6638999999999999346300683100707828998565673828125
}
},
{
"ticker": "FLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 55,
"s": 100,
"t": 1786608044939624339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7000000000000028421709430404007434844970703125,
"h": 81.75,
"l": 79.43999999999999772626324556767940521240234375,
"c": 80.9500000000000028421709430404007434844970703125,
"v": 1425758.6042140000499784946441650390625,
"vw": 80.8231999999999999317878973670303821563720703125
}
},
{
"ticker": "ZCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.64800000000000324007487506605684757232666015625,
"h": 48.64800000000000324007487506605684757232666015625,
"l": 48.64800000000000324007487506605684757232666015625,
"c": 48.64800000000000324007487506605684757232666015625,
"v": 8,
"vw": 48.6835999999999984311216394416987895965576171875
}
},
{
"ticker": "INTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.339999999999999857891452847979962825775146484375,
"S": 1200,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608012909383125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.11000000000000031974423109204508364200592041015625,
"h": 4.339999999999999857891452847979962825775146484375,
"l": 4.0999999999999996447286321199499070644378662109375,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 15278.818199999999706051312386989593505859375,
"vw": 4.166100000000000136424205265939235687255859375
}
},
{
"ticker": "VNQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 43.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608005312430387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.85000000000000142108547152020037174224853515625,
"h": 45.8599999999999994315658113919198513031005859375,
"l": 45.70100000000000051159076974727213382720947265625,
"c": 45.77000000000000312638803734444081783294677734375,
"v": 241125.05567000000155530869960784912109375,
"vw": 45.765399999999999636202119290828704833984375
}
},
{
"ticker": "EOSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608044712301347,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2599999999999997868371792719699442386627197265625,
"S": 1000,
"p": 4.25,
"s": 100,
"t": 1786608018321899522
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608044712301347,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.45000000000000017763568394002504646778106689453125,
"l": 4.13999999999999968025576890795491635799407958984375,
"c": 4.2400000000000002131628207280300557613372802734375,
"v": 20036148.1445689983665943145751953125,
"vw": 4.24059999999999970299313645227812230587005615234375
}
},
{
"ticker": "AIRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5800000000000000710542735760100185871124267578125,
"S": 300,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608021436226255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.220000000000000195399252334027551114559173583984375,
"h": 3.314999999999999946709294817992486059665679931640625,
"l": 2.9657000000000000028421709430404007434844970703125,
"c": 3.25,
"v": 1382269.31676699989475309848785400390625,
"vw": 3.149900000000000144240175359300337731838226318359375
}
},
{
"ticker": "PSApT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 19.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000087004437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.760000000000001563194018672220408916473388671875,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 22.760000000000001563194018672220408916473388671875,
"c": 22.780000000000001136868377216160297393798828125,
"v": 70914.316600000005564652383327484130859375,
"vw": 22.788599999999998857447280897758901119232177734375
}
},
{
"ticker": "NVNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 2500,
"t": 1786608000049670181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.132600000000000051159076974727213382720947265625,
"l": 0.99909999999999998809840917601832188665866851806640625,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 30544.44110000000000582076609134674072265625,
"vw": 1.05299999999999993605115378159098327159881591796875
}
},
{
"ticker": "SDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.519999999999999573674358543939888477325439453125,
"S": 600,
"p": 22.28999999999999914734871708787977695465087890625,
"s": 1000,
"t": 1786608027565913381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.03999999999999914734871708787977695465087890625,
"h": 23.2349999999999994315658113919198513031005859375,
"l": 22.89099999999999823785401531495153903961181640625,
"c": 23.11789999999999878355083637870848178863525390625,
"v": 8372.610000000000582076609134674072265625,
"vw": 23.025700000000000500222085975110530853271484375
}
},
{
"ticker": "BTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608029941070689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.285000000000000142108547152020037174224853515625,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 388460.2418000000179745256900787353515625,
"vw": 10.245599999999999596411726088263094425201416015625
}
},
{
"ticker": "XLEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26.550000000000000710542735760100185871124267578125,
"s": 700,
"t": 1786608012869667808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 27.1597000000000008412825991399586200714111328125,
"c": 27.1597000000000008412825991399586200714111328125,
"v": 252.073000000000007503331289626657962799072265625,
"vw": 27.0799999999999982946974341757595539093017578125
}
},
{
"ticker": "EEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 71.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000017867384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.7999999999999971578290569595992565155029296875,
"h": 75.7999999999999971578290569595992565155029296875,
"l": 75.280000000000001136868377216160297393798828125,
"c": 75.717500000000001136868377216160297393798828125,
"v": 22269.91830000000118161551654338836669921875,
"vw": 75.5340000000000060254023992456495761871337890625
}
},
{
"ticker": "MOG.A",
"todaysChangePerc": -0.1912224243272219459388594486881629563868045806884765625,
"todaysChange": -0.81999999999999317878973670303821563720703125,
"updated": 1786608010004879644,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 391,
"s": 120,
"t": 1786608014828522923
},
"lastTrade": {
"c": [
12
],
"i": "52983525028153",
"p": 428,
"s": 102,
"t": 1786608010004879644,
"x": 11,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 421.56999999999999317878973670303821563720703125,
"h": 430.66000000000002501110429875552654266357421875,
"l": 411.95999999999997953636921010911464691162109375,
"c": 428.81999999999999317878973670303821563720703125,
"v": 208911.80647899999166838824748992919921875,
"vw": 425.7423999999999750798451714217662811279296875
}
},
{
"ticker": "IEAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2599999999999997868371792719699442386627197265625,
"S": 5800,
"p": 0,
"s": 0,
"t": 1786608000707457568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FENC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 4,
"s": 1000,
"t": 1786608001998517505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.800000000000000710542735760100185871124267578125,
"h": 13.25,
"l": 11.6199999999999992184029906638897955417633056640625,
"c": 11.8300000000000000710542735760100185871124267578125,
"v": 358942.8387130000046454370021820068359375,
"vw": 12.022999999999999687361196265555918216705322265625
}
},
{
"ticker": "MLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 500,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608003693502256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.28999999999999914734871708787977695465087890625,
"h": 16.3599999999999994315658113919198513031005859375,
"l": 15.92999999999999971578290569595992565155029296875,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 20758.224300000001676380634307861328125,
"vw": 16.04560000000000030695446184836328029632568359375
}
},
{
"ticker": "FFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30,
"s": 100,
"t": 1786608000003939802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0799999999999982946974341757595539093017578125,
"h": 34.219999999999998863131622783839702606201171875,
"l": 33.8599999999999994315658113919198513031005859375,
"c": 34.0799999999999982946974341757595539093017578125,
"v": 727378.616293999948538839817047119140625,
"vw": 34.06450000000000244426701101474463939666748046875
}
},
{
"ticker": "ABR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.28000000000000024868995751603506505489349365234375,
"S": 100,
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1786608000047507837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.3499999999999996447286321199499070644378662109375,
"h": 5.37999999999999989341858963598497211933135986328125,
"l": 5.21999999999999975131004248396493494510650634765625,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 2488111.6786020002327859401702880859375,
"vw": 5.2721000000000000085265128291212022304534912109375
}
},
{
"ticker": "VONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129,
"S": 100,
"p": 124,
"s": 200,
"t": 1786608000238668165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.849999999999994315658113919198513031005859375,
"h": 128.849999999999994315658113919198513031005859375,
"l": 128,
"c": 128.1100000000000136424205265939235687255859375,
"v": 560422.75644599995575845241546630859375,
"vw": 128.282299999999992223820299841463565826416015625
}
},
{
"ticker": "TTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.6200000000000045474735088646411895751953125,
"h": 98.780000000000001136868377216160297393798828125,
"l": 97.0200999999999993406163412146270275115966796875,
"c": 97.9200000000000017053025658242404460906982421875,
"v": 444141.7443319999729283154010772705078125,
"vw": 98.0742000000000047066350816749036312103271484375
}
},
{
"ticker": "NAMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 100,
"p": 27.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608000211015408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.94500000000000028421709430404007434844970703125,
"h": 28.17999999999999971578290569595992565155029296875,
"l": 27.449999999999999289457264239899814128875732421875,
"c": 27.8299999999999982946974341757595539093017578125,
"v": 1627510.69526900001801550388336181640625,
"vw": 27.8008999999999986130205797962844371795654296875
}
},
{
"ticker": "LSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000092010500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.66800000000000014921397450962103903293609619140625,
"l": 4.25,
"c": 4.25,
"v": 32436.945342999999411404132843017578125,
"vw": 4.47820000000000018047785488306544721126556396484375
}
},
{
"ticker": "SPYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.92999999999999971578290569595992565155029296875,
"h": 56.92999999999999971578290569595992565155029296875,
"l": 56.7999999999999971578290569595992565155029296875,
"c": 56.85759999999999791953086969442665576934814453125,
"v": 5138.434690000000045984052121639251708984375,
"vw": 56.86030000000000228510543820448219776153564453125
}
},
{
"ticker": "RSPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 55.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000007309592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.32000000000000028421709430404007434844970703125,
"h": 58.32000000000000028421709430404007434844970703125,
"l": 57.74000000000000198951966012828052043914794921875,
"c": 57.96000000000000085265128291212022304534912109375,
"v": 15952.840756999999939580447971820831298828125,
"vw": 57.96719999999999828332875040359795093536376953125
}
},
{
"ticker": "TROO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 600,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608018991702689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 2.220000000000000195399252334027551114559173583984375,
"l": 1.917499999999999982236431605997495353221893310546875,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 790203.1532580000348389148712158203125,
"vw": 2.07580000000000008952838470577262341976165771484375
}
},
{
"ticker": "BIVIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 1500,
"p": 0,
"s": 0,
"t": 1786608000057323540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.256649999999999989253041121628484688699245452880859375,
"h": 0.79000000000000003552713678800500929355621337890625,
"l": 0.179999999999999993338661852249060757458209991455078125,
"c": 0.2310000000000000108801856413265340961515903472900390625,
"v": 3243646.08259500004351139068603515625,
"vw": 0.394600000000000006306066779870889149606227874755859375
}
},
{
"ticker": "NCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 8.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608032704496548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.17999999999999971578290569595992565155029296875,
"h": 9.17999999999999971578290569595992565155029296875,
"l": 9.1400000000000005684341886080801486968994140625,
"c": 9.160000000000000142108547152020037174224853515625,
"v": 21597.140599999998812563717365264892578125,
"vw": 9.1669000000000000483169060316868126392364501953125
}
},
{
"ticker": "SEIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.260000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608000017188114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.25,
"h": 23.280000000000001136868377216160297393798828125,
"l": 23.239999999999998436805981327779591083526611328125,
"c": 23.269999999999999573674358543939888477325439453125,
"v": 37387.241968000002088956534862518310546875,
"vw": 23.26310000000000144382283906452357769012451171875
}
},
{
"ticker": "XRNpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 23.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608018076245347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 25.5,
"c": 25.629999999999999005240169935859739780426025390625,
"v": 12829.190000000000509317032992839813232421875,
"vw": 25.80030000000000001136868377216160297393798828125
}
},
{
"ticker": "FFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9859000000000008867573342286050319671630859375,
"h": 33.9859000000000008867573342286050319671630859375,
"l": 33.9859000000000008867573342286050319671630859375,
"c": 33.9859000000000008867573342286050319671630859375,
"v": 913.413800000000037471181713044643402099609375,
"vw": 33.97070000000000078443918027915060520172119140625
}
},
{
"ticker": "VLN",
"todaysChangePerc": 1.0695187165775290605296277135494165122509002685546875,
"todaysChange": 0.0199999999999997957189634689711965620517730712890625,
"updated": 1786608006376127897,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 1800,
"t": 1786608025956758916
},
"lastTrade": {
"c": [
12
],
"i": "71675225069914",
"p": 1.8899999999999999023003738329862244427204132080078125,
"s": 300,
"t": 1786608006376127897,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.770000000000000017763568394002504646778106689453125,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 2769856.848596000112593173980712890625,
"vw": 1.8643000000000000682121026329696178436279296875
}
},
{
"ticker": "PID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.379999999999999005240169935859739780426025390625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000117058517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.879999999999999005240169935859739780426025390625,
"h": 22.89999999999999857891452847979962825775146484375,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.875499999999998834709913353435695171356201171875,
"v": 60059.1691999999966355971992015838623046875,
"vw": 22.841499999999999914734871708787977695465087890625
}
},
{
"ticker": "EJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.14999999999999857891452847979962825775146484375,
"h": 31.160000000000000142108547152020037174224853515625,
"l": 31,
"c": 31.0758000000000009777068044058978557586669921875,
"v": 11366.0380000000004656612873077392578125,
"vw": 31.056200000000000471800376544706523418426513671875
}
},
{
"ticker": "IXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.5,
"S": 100,
"p": 102.4500000000000028421709430404007434844970703125,
"s": 500,
"t": 1786608000028270410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.409999999999996589394868351519107818603515625,
"h": 103.3599999999999994315658113919198513031005859375,
"l": 101.8599999999999994315658113919198513031005859375,
"c": 103.2000000000000028421709430404007434844970703125,
"v": 91251.982229000001098029315471649169921875,
"vw": 102.6634999999999990905052982270717620849609375
}
},
{
"ticker": "ACGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1400000000000005684341886080801486968994140625,
"S": 4900,
"p": 0,
"s": 0,
"t": 1786608000887278351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 1857,
"vw": 9.9900000000000002131628207280300557613372802734375
}
},
{
"ticker": "NVDY",
"todaysChangePerc": -0.459418070444107928818056052477913908660411834716796875,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1786608011188275233,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 800,
"p": 12.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608000041825992
},
"lastTrade": {
"c": [
12
],
"i": "71675240592952",
"p": 13,
"s": 100,
"t": 1786608011188275233,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8800000000000007815970093361102044582366943359375,
"h": 13.089999999999999857891452847979962825775146484375,
"l": 12.875,
"c": 13.0600000000000004973799150320701301097869873046875,
"v": 1613470.8322089998982846736907958984375,
"vw": 13.0173000000000005371703082346357405185699462890625
}
},
{
"ticker": "BUFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000023075440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.24000000000000198951966012828052043914794921875,
"h": 41.25999999999999801048033987171947956085205078125,
"l": 41.24000000000000198951966012828052043914794921875,
"c": 41.25999999999999801048033987171947956085205078125,
"v": 1509.60539999999991778167895972728729248046875,
"vw": 41.2445000000000021600499167107045650482177734375
}
},
{
"ticker": "BOXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.7099999999999937472239253111183643341064453125,
"S": 300,
"p": 101.7099999999999937472239253111183643341064453125,
"s": 300,
"t": 1786608000096717069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.599999999999994315658113919198513031005859375,
"h": 106.7099999999999937472239253111183643341064453125,
"l": 104.7864000000000004320099833421409130096435546875,
"c": 104.7864000000000004320099833421409130096435546875,
"v": 1309,
"vw": 105.29370000000000118234311230480670928955078125
}
},
{
"ticker": "RFAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 5700,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000940365679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.960000000000007958078640513122081756591796875,
"h": 157.960000000000007958078640513122081756591796875,
"l": 157.203800000000001091393642127513885498046875,
"c": 157.203800000000001091393642127513885498046875,
"v": 4768.085557000000335392542183399200439453125,
"vw": 157.7332000000000107320374809205532073974609375
}
},
{
"ticker": "INTU",
"todaysChangePerc": -0.002987660960231515450136186018426087684929370880126953125,
"todaysChange": -0.009999999999990905052982270717620849609375,
"updated": 1786608010763117950,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 336,
"S": 40,
"p": 332.80000000000001136868377216160297393798828125,
"s": 40,
"t": 1786608021553438018
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 334.69999999999998863131622783839702606201171875,
"s": 266,
"t": 1786608010763117950,
"x": 4,
"ds": "266.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 331.79000000000002046363078989088535308837890625,
"h": 336.98000000000001818989403545856475830078125,
"l": 328.6000000000000227373675443232059478759765625,
"c": 334.70999999999997953636921010911464691162109375,
"v": 2547182.561154999770224094390869140625,
"vw": 332.6653999999999768988345749676227569580078125
}
},
{
"ticker": "TAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 29.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608000055239647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.980000000000000426325641456060111522674560546875,
"h": 31.980000000000000426325641456060111522674560546875,
"l": 31.980000000000000426325641456060111522674560546875,
"c": 31.980000000000000426325641456060111522674560546875,
"v": 14.986599999999999255351212923415005207061767578125,
"vw": 32.05140000000000100044417195022106170654296875
}
},
{
"ticker": "PHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 33.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000037280183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.81000000000000227373675443232059478759765625,
"h": 34.88000000000000255795384873636066913604736328125,
"l": 34.77000000000000312638803734444081783294677734375,
"c": 34.78999999999999914734871708787977695465087890625,
"v": 116585.789990000004763714969158172607421875,
"vw": 34.79099999999999681676854379475116729736328125
}
},
{
"ticker": "EVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 8.519999999999999573674358543939888477325439453125,
"s": 7900,
"t": 1786608032695445293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.25,
"h": 9.32000000000000028421709430404007434844970703125,
"l": 9.230000000000000426325641456060111522674560546875,
"c": 9.2599999999999997868371792719699442386627197265625,
"v": 390482.0788980000070296227931976318359375,
"vw": 9.2469999999999998863131622783839702606201171875
}
},
{
"ticker": "MSSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.4200000000000017053025658242404460906982421875,
"h": 61.655000000000001136868377216160297393798828125,
"l": 61.28999999999999914734871708787977695465087890625,
"c": 61.60589999999999832880348549224436283111572265625,
"v": 7648.113999999999577994458377361297607421875,
"vw": 61.4714000000000027057467377744615077972412109375
}
},
{
"ticker": "KRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608038380266621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.32000000000000028421709430404007434844970703125,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 15.0800000000000000710542735760100185871124267578125,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 1297816.38146600010804831981658935546875,
"vw": 15.1798000000000001818989403545856475830078125
}
},
{
"ticker": "SROI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.3299999999999982946974341757595539093017578125,
"h": 38.3299999999999982946974341757595539093017578125,
"l": 38.25999999999999801048033987171947956085205078125,
"c": 38.274799999999999045030563138425350189208984375,
"v": 616.4961620000000266372808255255222320556640625,
"vw": 38.3068999999999988403942552395164966583251953125
}
},
{
"ticker": "QEMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81,
"h": 81.0499999999999971578290569595992565155029296875,
"l": 80.8700000000000045474735088646411895751953125,
"c": 81.0246000000000066165739553980529308319091796875,
"v": 4632.910898000000088359229266643524169921875,
"vw": 80.964799999999996771293808706104755401611328125
}
},
{
"ticker": "PNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 74,
"s": 200,
"t": 1786608001169039899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.400000000000005684341886080801486968994140625,
"h": 101.06000000000000227373675443232059478759765625,
"l": 99.909999999999996589394868351519107818603515625,
"c": 100.400000000000005684341886080801486968994140625,
"v": 879855.85411800001747906208038330078125,
"vw": 100.379400000000003956301952712237834930419921875
}
},
{
"ticker": "SPRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 46,
"s": 100,
"t": 1786608002322018464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.9500000000000028421709430404007434844970703125,
"h": 49,
"l": 46.25999999999999801048033987171947956085205078125,
"c": 47.07000000000000028421709430404007434844970703125,
"v": 26254.22759700000096927396953105926513671875,
"vw": 46.75659999999999882902557146735489368438720703125
}
},
{
"ticker": "ONEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.43999999999999772626324556767940521240234375,
"S": 100,
"p": 126.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000020009177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.385999999999995679900166578590869903564453125,
"h": 133.861400000000003274180926382541656494140625,
"l": 133.1100000000000136424205265939235687255859375,
"c": 133.766699999999985948306857608258724212646484375,
"v": 22319.1471620000011171214282512664794921875,
"vw": 133.633900000000011232259566895663738250732421875
}
},
{
"ticker": "COFpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.879999999999999005240169935859739780426025390625,
"S": 300,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608003415717007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.870000000000000994759830064140260219573974609375,
"h": 17.89999999999999857891452847979962825775146484375,
"l": 17.85000000000000142108547152020037174224853515625,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 105942.684599999993224628269672393798828125,
"vw": 17.873300000000000409272615797817707061767578125
}
},
{
"ticker": "KRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.4899999999999948840923025272786617279052734375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000088113573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25999999999999801048033987171947956085205078125,
"h": 50.809899999999998954081092961132526397705078125,
"l": 48.1099999999999994315658113919198513031005859375,
"c": 48.25999999999999801048033987171947956085205078125,
"v": 159101.02349399999366141855716705322265625,
"vw": 48.90270000000000294448909698985517024993896484375
}
},
{
"ticker": "NGIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.747299999999999187139110290445387363433837890625,
"h": 12.747299999999999187139110290445387363433837890625,
"l": 12.747299999999999187139110290445387363433837890625,
"c": 12.747299999999999187139110290445387363433837890625,
"v": 7.01400000000000023447910280083306133747100830078125,
"vw": 12.7436000000000007048583938740193843841552734375
}
},
{
"ticker": "APPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 266,
"S": 100,
"p": 185,
"s": 100,
"t": 1786608018052215340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.68999999999999772626324556767940521240234375,
"h": 202.05000000000001136868377216160297393798828125,
"l": 194.830000000000012505552149377763271331787109375,
"c": 196.770000000000010231815394945442676544189453125,
"v": 665848.250452999956905841827392578125,
"vw": 197.186200000000013687895261682569980621337890625
}
},
{
"ticker": "CGTX",
"todaysChangePerc": -3.84615384615384936495274814660660922527313232421875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1786608010769223674,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 200,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1786608002958615679
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1,
"s": 795,
"t": 1786608010769223674,
"x": 4,
"ds": "795.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 821256.8200759999454021453857421875,
"vw": 1.0340000000000000301980662698042578995227813720703125
}
},
{
"ticker": "IPKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005825871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.72999999999999687361196265555918216705322265625,
"h": 61.72999999999999687361196265555918216705322265625,
"l": 61.46000000000000085265128291212022304534912109375,
"c": 61.61189999999999855617716093547642230987548828125,
"v": 17038.3335000000006402842700481414794921875,
"vw": 61.60969999999999657802618457935750484466552734375
}
},
{
"ticker": "XIGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000063730862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.769999999999999573674358543939888477325439453125,
"h": 23.769999999999999573674358543939888477325439453125,
"l": 23.680499999999998550492819049395620822906494140625,
"c": 23.680499999999998550492819049395620822906494140625,
"v": 215.086399999999997589839040301740169525146484375,
"vw": 23.759299999999999641886461176909506320953369140625
}
},
{
"ticker": "NUGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000027922849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.52000000000000312638803734444081783294677734375,
"h": 44.52000000000000312638803734444081783294677734375,
"l": 44.33400000000000318323145620524883270263671875,
"c": 44.33400000000000318323145620524883270263671875,
"v": 1093.685999999999921783455647528171539306640625,
"vw": 44.4757000000000033423930290155112743377685546875
}
},
{
"ticker": "COOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.474399999999999988364862701928359456360340118408203125,
"S": 400,
"p": 0.31359999999999998987476601541857235133647918701171875,
"s": 100,
"t": 1786608000074176194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.43160100000000001241318159372895024716854095458984375,
"h": 0.47499999999999997779553950749686919152736663818359375,
"l": 0.43160100000000001241318159372895024716854095458984375,
"c": 0.474499999999999977351450297646806575357913970947265625,
"v": 5461.612141999999948893673717975616455078125,
"vw": 0.444299999999999972732922515206155367195606231689453125
}
},
{
"ticker": "PCYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608000124511464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 11.410000000000000142108547152020037174224853515625,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.3300000000000000710542735760100185871124267578125,
"v": 77541.803480999995372258126735687255859375,
"vw": 11.2139000000000006451728040701709687709808349609375
}
},
{
"ticker": "SVAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009001789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6100000000000000976996261670137755572795867919921875,
"S": 100,
"p": 1.5,
"s": 900,
"t": 1786608011687528649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.5,
"v": 16221.957873999999719671905040740966796875,
"vw": 1.4917000000000000259348098552436567842960357666015625
}
},
{
"ticker": "JETS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 500,
"p": 31.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000001917798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.940000000000001278976924368180334568023681640625,
"h": 32.06000000000000227373675443232059478759765625,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.620000000000000994759830064140260219573974609375,
"v": 1487779.93971500010229647159576416015625,
"vw": 31.6621999999999985675458447076380252838134765625
}
},
{
"ticker": "GCDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 700,
"p": 0.51500000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1786608000047667324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.439900000000000013233858453531865961849689483642578125,
"h": 0.57999999999999996003197111349436454474925994873046875,
"l": 0.428221000000000018292922732143779285252094268798828125,
"c": 0.50419999999999998152588887023739516735076904296875,
"v": 2676950.5141630000434815883636474609375,
"vw": 0.50529999999999997140065488565596751868724822998046875
}
},
{
"ticker": "MNDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.25,
"S": 100,
"p": 85,
"s": 100,
"t": 1786608001087115002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.219999999999998863131622783839702606201171875,
"h": 86.6099999999999994315658113919198513031005859375,
"l": 83.4599999999999937472239253111183643341064453125,
"c": 85.9500000000000028421709430404007434844970703125,
"v": 1493961.79145199991762638092041015625,
"vw": 85.0277999999999991587174008600413799285888671875
}
},
{
"ticker": "GHXIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 2100,
"p": 0,
"s": 0,
"t": 1786608000958247926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.410000000000000142108547152020037174224853515625,
"S": 1000,
"p": 15,
"s": 400,
"t": 1786608028258655686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5,
"h": 15.519999999999999573674358543939888477325439453125,
"l": 15.0800000000000000710542735760100185871124267578125,
"c": 15.21000000000000085265128291212022304534912109375,
"v": 2799431.9013279997743666172027587890625,
"vw": 15.2128999999999994230392985627986490726470947265625
}
},
{
"ticker": "ARVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608042253270142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9900000000000002131628207280300557613372802734375,
"h": 8.9900000000000002131628207280300557613372802734375,
"l": 8.71000000000000085265128291212022304534912109375,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 524458.476678999955765902996063232421875,
"vw": 8.86580000000000012505552149377763271331787109375
}
},
{
"ticker": "JVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1786608015400691736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5,
"h": 3.55600000000000004973799150320701301097869873046875,
"l": 3.473800000000000220978790821391157805919647216796875,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 82507.96890000000712461769580841064453125,
"vw": 3.52740000000000009094947017729282379150390625
}
},
{
"ticker": "DFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 79.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000026339425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.75,
"h": 84.85890000000000554791768081486225128173828125,
"l": 84.43000000000000682121026329696178436279296875,
"c": 84.56000000000000227373675443232059478759765625,
"v": 396562.3038379999925382435321807861328125,
"vw": 84.59059999999999490682967007160186767578125
}
},
{
"ticker": "BCUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.409999999999996589394868351519107818603515625,
"h": 36.49000000000000198951966012828052043914794921875,
"l": 36.38000000000000255795384873636066913604736328125,
"c": 36.3900000000000005684341886080801486968994140625,
"v": 2660.47409999999990759533829987049102783203125,
"vw": 36.4303000000000025693225325085222721099853515625
}
},
{
"ticker": "XLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.960000000000007958078640513122081756591796875,
"S": 100,
"p": 183.770000000000010231815394945442676544189453125,
"s": 100,
"t": 1786608047700870513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.169999999999987494447850622236728668212890625,
"h": 187.409999999999996589394868351519107818603515625,
"l": 185.150000000000005684341886080801486968994140625,
"c": 185.8799999999999954525264911353588104248046875,
"v": 4052141.3912189998663961887359619140625,
"vw": 186.14830000000000609361450187861919403076171875
}
},
{
"ticker": "SMCY",
"todaysChangePerc": -1.284403669724775820526474490179680287837982177734375,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1786608045662219788,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 5.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1786608005052212033
},
"lastTrade": {
"c": [
12
],
"i": "52983543318585",
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 198,
"t": 1786608045662219788,
"x": 4,
"ds": "198.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.51499999999999968025576890795491635799407958984375,
"l": 5.03000000000000024868995751603506505489349365234375,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 2983296.7634569997899234294891357421875,
"vw": 5.30510000000000037090330806677229702472686767578125
}
},
{
"ticker": "GIXXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002516249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LUCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9000000000000003552713678800500929355621337890625,
"S": 2300,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000095253310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.87000000000000010658141036401502788066864013671875,
"l": 6.57000000000000028421709430404007434844970703125,
"c": 6.87000000000000010658141036401502788066864013671875,
"v": 41252.7084560000002966262400150299072265625,
"vw": 6.74749999999999960920149533194489777088165283203125
}
},
{
"ticker": "IDJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.603600000000000136424205265939235687255859375,
"h": 25.603600000000000136424205265939235687255859375,
"l": 25.603600000000000136424205265939235687255859375,
"c": 25.603600000000000136424205265939235687255859375,
"v": 7,
"vw": 25.58070000000000021600499167107045650482177734375
}
},
{
"ticker": "PLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608018886619657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.88459999999999983089082888909615576267242431640625,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 85634.789808999994420446455478668212890625,
"vw": 5.95530000000000026005864128819666802883148193359375
}
},
{
"ticker": "BASV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017121857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.17999999999999971578290569595992565155029296875,
"h": 32.2000000000000028421709430404007434844970703125,
"l": 32.090000000000003410605131648480892181396484375,
"c": 32.15149999999999863575794734060764312744140625,
"v": 9631.031000000000858562998473644256591796875,
"vw": 32.1240999999999985448084771633148193359375
}
},
{
"ticker": "OMFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 67.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000024364402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.2000000000000028421709430404007434844970703125,
"h": 71.2000000000000028421709430404007434844970703125,
"l": 70.965000000000003410605131648480892181396484375,
"c": 71.0799999999999982946974341757595539093017578125,
"v": 204446.2544120000093244016170501708984375,
"vw": 71.112200000000001409716787748038768768310546875
}
},
{
"ticker": "ZVZZT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0999999999999996447286321199499070644378662109375,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 12.0999999999999996447286321199499070644378662109375,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 257693,
"vw": 23.612100000000001642774805077351629734039306640625
}
},
{
"ticker": "QMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.7000000000000028421709430404007434844970703125,
"h": 37.78999999999999914734871708787977695465087890625,
"l": 37.659999999999996589394868351519107818603515625,
"c": 37.66009999999999990905052982270717620849609375,
"v": 9953.887199999999211286194622516632080078125,
"vw": 37.714799999999996771293808706104755401611328125
}
},
{
"ticker": "GT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.11000000000000031974423109204508364200592041015625,
"S": 200,
"p": 6.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608001747840555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12999999999999989341858963598497211933135986328125,
"h": 6.17499999999999982236431605997495353221893310546875,
"l": 5.9199999999999999289457264239899814128875732421875,
"c": 6.04000000000000003552713678800500929355621337890625,
"v": 9170240.20931600034236907958984375,
"vw": 5.99350000000000004973799150320701301097869873046875
}
},
{
"ticker": "DMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608031065421948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6699999999999999289457264239899814128875732421875,
"h": 10.75,
"l": 10.6400000000000005684341886080801486968994140625,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 116984.94779999999445863068103790283203125,
"vw": 10.670700000000000073896444519050419330596923828125
}
},
{
"ticker": "JHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004861618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.090000000000003410605131648480892181396484375,
"h": 35.35000000000000142108547152020037174224853515625,
"l": 35.03450000000000130739863379858434200286865234375,
"c": 35.2000000000000028421709430404007434844970703125,
"v": 4899.5991999999996551196090877056121826171875,
"vw": 35.1766999999999967485564411617815494537353515625
}
},
{
"ticker": "RITMpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 24.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000088122069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.334599999999998232169673428870737552642822265625,
"l": 25.26010000000000133013600134290754795074462890625,
"c": 25.28999999999999914734871708787977695465087890625,
"v": 24257.55519999999887659214437007904052734375,
"vw": 25.290600000000001301714291912503540515899658203125
}
},
{
"ticker": "KSTR",
"todaysChangePerc": 0.5122143420015861092764453132986091077327728271484375,
"todaysChange": 0.13000000000000255795384873636066913604736328125,
"updated": 1786608044120047515,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.03999999999999914734871708787977695465087890625,
"S": 3000,
"p": 24.510000000000001563194018672220408916473388671875,
"s": 400,
"t": 1786608050106186288
},
"lastTrade": {
"c": [
12
],
"i": "52983543120718",
"p": 25.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1786608044120047515,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.480000000000000426325641456060111522674560546875,
"l": 25.219999999999998863131622783839702606201171875,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 923562.152622999972663819789886474609375,
"vw": 25.400600000000000733280103304423391819000244140625
}
},
{
"ticker": "KZIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608022187422201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9199999999999999289457264239899814128875732421875,
"h": 14.230000000000000426325641456060111522674560546875,
"l": 12.71000000000000085265128291212022304534912109375,
"c": 12.78999999999999914734871708787977695465087890625,
"v": 256667.41802000001189298927783966064453125,
"vw": 13.6179000000000005599076757789589464664459228515625
}
},
{
"ticker": "ONFO",
"todaysChangePerc": -1.7021276595744694315470724177430383861064910888671875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1786608051354265184,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 200,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608038456764464
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 2142,
"t": 1786608051354265184,
"x": 4,
"ds": "2142.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 924775.029163000057451426982879638671875,
"vw": 2.278000000000000024868995751603506505489349365234375
}
},
{
"ticker": "PRIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.105000000000000426325641456060111522674560546875,
"c": 25.105000000000000426325641456060111522674560546875,
"v": 4000.452400000000125146470963954925537109375,
"vw": 25.11149999999999948840923025272786617279052734375
}
},
{
"ticker": "ODFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215,
"S": 200,
"p": 205.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608049283305238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 209.740000000000009094947017729282379150390625,
"h": 213.969999999999998863131622783839702606201171875,
"l": 209.2350000000000136424205265939235687255859375,
"c": 212.55000000000001136868377216160297393798828125,
"v": 2020287.11059199995361268520355224609375,
"vw": 212.648500000000012732925824820995330810546875
}
},
{
"ticker": "IDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 41.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608002252899478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.99000000000000198951966012828052043914794921875,
"h": 44.11999999999999744204615126363933086395263671875,
"l": 43.86999999999999744204615126363933086395263671875,
"c": 43.87039999999999650981408194638788700103759765625,
"v": 12184.82518999999956577084958553314208984375,
"vw": 43.95139999999999957935870043002068996429443359375
}
},
{
"ticker": "SWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.5,
"h": 92.3700000000000045474735088646411895751953125,
"l": 90.4599999999999937472239253111183643341064453125,
"c": 92.1700000000000017053025658242404460906982421875,
"v": 400193.924885999993421137332916259765625,
"vw": 92.061700000000001864464138634502887725830078125
}
},
{
"ticker": "UCTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.730000000000000426325641456060111522674560546875,
"S": 800,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 800,
"t": 1786608023769619416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9749999999999996447286321199499070644378662109375,
"h": 11.1300000000000007815970093361102044582366943359375,
"l": 10.8499999999999996447286321199499070644378662109375,
"c": 10.8499999999999996447286321199499070644378662109375,
"v": 22108.0636999999987892806529998779296875,
"vw": 11.0065000000000008384404281969182193279266357421875
}
},
{
"ticker": "PRTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2400000000000002131628207280300557613372802734375,
"S": 200,
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 500,
"t": 1786608001148939331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.230000000000000426325641456060111522674560546875,
"h": 5.2949999999999999289457264239899814128875732421875,
"l": 5.0999999999999996447286321199499070644378662109375,
"c": 5.17999999999999971578290569595992565155029296875,
"v": 922282.394057999947108328342437744140625,
"vw": 5.09909999999999996589394868351519107818603515625
}
},
{
"ticker": "CDRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000114666005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.589999999999999857891452847979962825775146484375,
"h": 17.589999999999999857891452847979962825775146484375,
"l": 17.1700000000000017053025658242404460906982421875,
"c": 17.219999999999998863131622783839702606201171875,
"v": 1416.606700000000046202330850064754486083984375,
"vw": 17.30369999999999919282345217652618885040283203125
}
},
{
"ticker": "ASA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.88000000000000255795384873636066913604736328125,
"s": 400,
"t": 1786608000101479605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.60000000000000142108547152020037174224853515625,
"h": 59.89999999999999857891452847979962825775146484375,
"l": 58.03999999999999914734871708787977695465087890625,
"c": 58.780000000000001136868377216160297393798828125,
"v": 41349.4452709999968647025525569915771484375,
"vw": 59.0748999999999995225152815692126750946044921875
}
},
{
"ticker": "VRCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.38999999999999968025576890795491635799407958984375,
"S": 100,
"p": 5,
"s": 200,
"t": 1786608000039045195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.19000000000000039079850466805510222911834716796875,
"h": 5.25,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.089999999999999857891452847979962825775146484375,
"v": 26920.991848999998182989656925201416015625,
"vw": 5.15270000000000027995383788947947323322296142578125
}
},
{
"ticker": "NTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 338.1499999999999772626324556767940521240234375,
"S": 100,
"p": 312,
"s": 100,
"t": 1786608000118190613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 313.470000000000027284841053187847137451171875,
"h": 321.720000000000027284841053187847137451171875,
"l": 312,
"c": 315.95999999999997953636921010911464691162109375,
"v": 1579749.32684700004756450653076171875,
"vw": 315.73619999999999663486960344016551971435546875
}
},
{
"ticker": "POLEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014712186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FBYDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002670115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 200,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 50000,
"t": 1786608000031341407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 180431.15900000001420266926288604736328125,
"vw": 1.3973999999999999754862756162765435874462127685546875
}
},
{
"ticker": "PPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 26.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000064466709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.469999999999998863131622783839702606201171875,
"h": 27.2650000000000005684341886080801486968994140625,
"l": 26.469999999999998863131622783839702606201171875,
"c": 26.8599999999999994315658113919198513031005859375,
"v": 1559877.90607500006444752216339111328125,
"vw": 26.85889999999999844249032321386039257049560546875
}
},
{
"ticker": "JUDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 29.1099999999999994315658113919198513031005859375,
"l": 28.96000000000000085265128291212022304534912109375,
"c": 29.033699999999999619149093632586300373077392578125,
"v": 260,
"vw": 29.04690000000000082991391536779701709747314453125
}
},
{
"ticker": "KREFpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.3299999999999982946974341757595539093017578125,
"S": 400,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608000045254465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.21000000000000085265128291212022304534912109375,
"h": 18.379999999999999005240169935859739780426025390625,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 18.379999999999999005240169935859739780426025390625,
"v": 9230.620399999999790452420711517333984375,
"vw": 18.1724999999999994315658113919198513031005859375
}
},
{
"ticker": "BAER",
"todaysChangePerc": 2.500000000000002220446049250313080847263336181640625,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608004863413967,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 900,
"t": 1786608005982947194
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 167,
"t": 1786608004863413967,
"x": 11,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.3099000000000000643041175862890668213367462158203125,
"l": 1.1910000000000000586197757002082653343677520751953125,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 1975727.1563059999607503414154052734375,
"vw": 1.234900000000000108713038571295328438282012939453125
}
},
{
"ticker": "BGLWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 6000,
"p": 0,
"s": 0,
"t": 1786608000046920927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.057799999999999997213340208190857083536684513092041015625,
"h": 0.061999999999999999555910790149937383830547332763671875,
"l": 0.045199999999999997124522366220844560302793979644775390625,
"c": 0.059999999999999997779553950749686919152736663818359375,
"v": 10376,
"vw": 0.055829999999999997684074770631923456676304340362548828125
}
},
{
"ticker": "TNET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 66.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608001906707308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.5100000000000051159076974727213382720947265625,
"h": 66.94499999999999317878973670303821563720703125,
"l": 64.7999999999999971578290569595992565155029296875,
"c": 66.8299999999999982946974341757595539093017578125,
"v": 292311.244265999994240701198577880859375,
"vw": 66.385099999999994224708643741905689239501953125
}
},
{
"ticker": "BE",
"todaysChangePerc": 1.9143194467869759645139993153861723840236663818359375,
"todaysChange": 4.539999999999992041921359486877918243408203125,
"updated": 1786608051826619794,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 240.599999999999994315658113919198513031005859375,
"S": 100,
"p": 238.229999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608031973999908
},
"lastTrade": {
"c": [
12
],
"i": "52983525429579",
"p": 241.69999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608051826619794,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 236.710000000000007958078640513122081756591796875,
"h": 249.990000000000009094947017729282379150390625,
"l": 231.18000000000000682121026329696178436279296875,
"c": 237.159999999999996589394868351519107818603515625,
"v": 15885728.545051999390125274658203125,
"vw": 237.835499999999996134647517465054988861083984375
}
},
{
"ticker": "SOFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.56000000000000227373675443232059478759765625,
"S": 100,
"p": 99.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000145890424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2600000000000051159076974727213382720947265625,
"h": 100.3700000000000045474735088646411895751953125,
"l": 100.2419000000000011141310096718370914459228515625,
"c": 100.3700000000000045474735088646411895751953125,
"v": 8446.071762999999918974936008453369140625,
"vw": 100.27830000000000154614099301397800445556640625
}
},
{
"ticker": "HIHO",
"todaysChangePerc": -2.63157894736840436422653510817326605319976806640625,
"todaysChange": -0.029999999999999804600747665972448885440826416015625,
"updated": 1786608002532637188,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 400,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 700,
"t": 1786608022554860212
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 129,
"t": 1786608002532637188,
"x": 4,
"ds": "129.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.0904000000000000358824081558850593864917755126953125,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 73601.314899999997578561305999755859375,
"vw": 1.12539999999999995594635038287378847599029541015625
}
},
{
"ticker": "JULC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.657399999999999096189640113152563571929931640625,
"c": 25.657399999999999096189640113152563571929931640625,
"v": 1906,
"vw": 25.7102000000000003865352482534945011138916015625
}
},
{
"ticker": "GNLpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.030000000000001136868377216160297393798828125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000142589835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 23.089999999999999857891452847979962825775146484375,
"l": 22.9200000000000017053025658242404460906982421875,
"c": 23.065000000000001278976924368180334568023681640625,
"v": 7820.6565000000000509317032992839813232421875,
"vw": 23.06309999999999860165189602412283420562744140625
}
},
{
"ticker": "MZYX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 4200,
"p": 0,
"s": 0,
"t": 1786608000709574097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMHpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000102724211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 23.449999999999999289457264239899814128875732421875,
"c": 23.510000000000001563194018672220408916473388671875,
"v": 6910.974299999999857391230762004852294921875,
"vw": 23.501599999999999823785401531495153903961181640625
}
},
{
"ticker": "CRDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 20.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000049599861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.839999999999999857891452847979962825775146484375,
"h": 23.89999999999999857891452847979962825775146484375,
"l": 23.739999999999998436805981327779591083526611328125,
"c": 23.7597999999999984765963745303452014923095703125,
"v": 2602.855199999999967985786497592926025390625,
"vw": 23.798700000000000187583282240666449069976806640625
}
},
{
"ticker": "WRBpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.260000000000001563194018672220408916473388671875,
"h": 18.269999999999999573674358543939888477325439453125,
"l": 18.059999999999998721023075631819665431976318359375,
"c": 18.059999999999998721023075631819665431976318359375,
"v": 23875.38699999999880674295127391815185546875,
"vw": 18.17360000000000042064129956997931003570556640625
}
},
{
"ticker": "OCTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.02000000000000312638803734444081783294677734375,
"h": 33.02000000000000312638803734444081783294677734375,
"l": 33.0150000000000005684341886080801486968994140625,
"c": 33.0150000000000005684341886080801486968994140625,
"v": 3003,
"vw": 33.02000000000000312638803734444081783294677734375
}
},
{
"ticker": "AMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7000000000000028421709430404007434844970703125,
"S": 700,
"p": 83.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608005076074038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.9200000000000017053025658242404460906982421875,
"h": 85.755099999999998772182152606546878814697265625,
"l": 83.900000000000005684341886080801486968994140625,
"c": 83.900000000000005684341886080801486968994140625,
"v": 65103.023302000001422129571437835693359375,
"vw": 84.80459999999999354258761741220951080322265625
}
},
{
"ticker": "CUPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 200,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 1400,
"t": 1786608024405251011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3.020000000000000017763568394002504646778106689453125,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 3,
"v": 93329.411945999992894940078258514404296875,
"vw": 3.132400000000000073185901783290319144725799560546875
}
},
{
"ticker": "CBXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.129999999999999005240169935859739780426025390625,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 22.129999999999999005240169935859739780426025390625,
"c": 22.129999999999999005240169935859739780426025390625,
"v": 12.8847000000000004860112312599085271358489990234375,
"vw": 22.1493999999999999772626324556767940521240234375
}
},
{
"ticker": "ZDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 3000,
"t": 1786608002569076527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.7899000000000000465405491922865621745586395263671875,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 84607.79475400000228546559810638427734375,
"vw": 1.70270000000000010231815394945442676544189453125
}
},
{
"ticker": "CKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000078308166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11,
"h": 11,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 3523.20649999999977808329276740550994873046875,
"vw": 10.8923000000000005371703082346357405185699462890625
}
},
{
"ticker": "SCHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.57000000000000028421709430404007434844970703125,
"S": 500,
"p": 30.260000000000001563194018672220408916473388671875,
"s": 1600,
"t": 1786608005138615757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.589999999999999857891452847979962825775146484375,
"h": 30.599900000000001654143488849513232707977294921875,
"l": 30.4549999999999982946974341757595539093017578125,
"c": 30.510000000000001563194018672220408916473388671875,
"v": 5647975.063200999982655048370361328125,
"vw": 30.50789999999999935198502498678863048553466796875
}
},
{
"ticker": "JPM",
"todaysChangePerc": -0.049290760720742322897880427490235888399183750152587890625,
"todaysChange": -0.18000000000000682121026329696178436279296875,
"updated": 1786608008704144892,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 366.08999999999997498889570124447345733642578125,
"S": 40,
"p": 364.8799999999999954525264911353588104248046875,
"s": 40,
"t": 1786608030938776277
},
"lastTrade": {
"c": [
12
],
"i": "62879130081076",
"p": 365,
"s": 40,
"t": 1786608008704144892,
"x": 12,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 362.970000000000027284841053187847137451171875,
"h": 366.08999999999997498889570124447345733642578125,
"l": 361.30000000000001136868377216160297393798828125,
"c": 365.18000000000000682121026329696178436279296875,
"v": 4366754.025026000104844570159912109375,
"vw": 364.90699999999998226485331542789936065673828125
}
},
{
"ticker": "GRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2,
"s": 2000,
"t": 1786608014990723296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 121836.888997999994899146258831024169921875,
"vw": 2.10250000000000003552713678800500929355621337890625
}
},
{
"ticker": "THM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 300,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 4600,
"t": 1786608000063741673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87000000000000010658141036401502788066864013671875,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 1654237.3628779998980462551116943359375,
"vw": 2.795500000000000095923269327613525092601776123046875
}
},
{
"ticker": "USLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 900,
"p": 16.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608018876668127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.118700000000000471800376544706523418426513671875,
"l": 16.53999999999999914734871708787977695465087890625,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 128933.471934999994118697941303253173828125,
"vw": 16.8926000000000016143530956469476222991943359375
}
},
{
"ticker": "MANE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.5,
"S": 100,
"p": 95,
"s": 100,
"t": 1786608001145930594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.2300000000000039790393202565610408782958984375,
"h": 111.8599999999999994315658113919198513031005859375,
"l": 104.9800000000000039790393202565610408782958984375,
"c": 109.0499999999999971578290569595992565155029296875,
"v": 1359694.73401200002990663051605224609375,
"vw": 107.2767999999999943838702165521681308746337890625
}
},
{
"ticker": "CXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 24.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000000661072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.64999999999999857891452847979962825775146484375,
"h": 52.1604999999999989768184605054557323455810546875,
"l": 50.17999999999999971578290569595992565155029296875,
"c": 51.97999999999999687361196265555918216705322265625,
"v": 425613.63316399999894201755523681640625,
"vw": 51.69019999999999726014721090905368328094482421875
}
},
{
"ticker": "JBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 21,
"s": 200,
"t": 1786608003071395421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.489999999999998436805981327779591083526611328125,
"h": 23.46000000000000085265128291212022304534912109375,
"l": 21.510000000000001563194018672220408916473388671875,
"c": 23.21000000000000085265128291212022304534912109375,
"v": 713872.846743999980390071868896484375,
"vw": 23.0080999999999988858689903281629085540771484375
}
},
{
"ticker": "DPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 13.9700000000000006394884621840901672840118408203125,
"s": 400,
"t": 1786608000019129990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5800000000000000710542735760100185871124267578125,
"h": 14.67999999999999971578290569595992565155029296875,
"l": 14.4944000000000006167510946397669613361358642578125,
"c": 14.6300000000000007815970093361102044582366943359375,
"v": 54070.0851340000008349306881427764892578125,
"vw": 14.6258999999999996788346834364347159862518310546875
}
},
{
"ticker": "KIDZW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01220000000000000077438055967604668694548308849334716796875,
"h": 0.01349999999999999984734433411404097569175064563751220703125,
"l": 0.01220000000000000077438055967604668694548308849334716796875,
"c": 0.013299999999999999322763954978654510341584682464599609375,
"v": 32499.5584410000010393559932708740234375,
"vw": 0.01323000000000000044020342926387456827796995639801025390625
}
},
{
"ticker": "APTV",
"todaysChangePerc": 0.99009900990099841688873993916786275804042816162109375,
"todaysChange": 0.4800000000000039790393202565610408782958984375,
"updated": 1786608000325875858,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 48,
"s": 100,
"t": 1786608000403223038
},
"lastTrade": {
"c": [
12
],
"i": "52983525027920",
"p": 48.96000000000000085265128291212022304534912109375,
"s": 128,
"t": 1786608000325875858,
"x": 8,
"ds": "128.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.39999999999999857891452847979962825775146484375,
"h": 50.39999999999999857891452847979962825775146484375,
"l": 47.85499999999999687361196265555918216705322265625,
"c": 48.47999999999999687361196265555918216705322265625,
"v": 3757689.1018010000698268413543701171875,
"vw": 48.71770000000000067075234255753457546234130859375
}
},
{
"ticker": "JTNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.638700000000000045474735088646411895751953125,
"h": 49.638700000000000045474735088646411895751953125,
"l": 49.340000000000003410605131648480892181396484375,
"c": 49.47500000000000142108547152020037174224853515625,
"v": 20203.7819999999992433004081249237060546875,
"vw": 49.55579999999999785131876706145703792572021484375
}
},
{
"ticker": "BMEA",
"todaysChangePerc": 1.562500000000001332267629550187848508358001708984375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608012652262411,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 300,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 2700,
"t": 1786608013436905817
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608012652262411,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 248642.108811000012792646884918212890625,
"vw": 1.2925999999999999712230192017159424722194671630859375
}
},
{
"ticker": "FLCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000047045807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.0799999999999982946974341757595539093017578125,
"h": 21.089999999999999857891452847979962825775146484375,
"l": 21.050000000000000710542735760100185871124267578125,
"c": 21.059999999999998721023075631819665431976318359375,
"v": 368662.484880000003613531589508056640625,
"vw": 21.068599999999999994315658113919198513031005859375
}
},
{
"ticker": "SDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1786608026201890187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.019999999999999573674358543939888477325439453125,
"h": 12.2449999999999992184029906638897955417633056640625,
"l": 11.53999999999999914734871708787977695465087890625,
"c": 11.6199999999999992184029906638897955417633056640625,
"v": 84488.45065899999462999403476715087890625,
"vw": 11.889900000000000801492205937393009662628173828125
}
},
{
"ticker": "COAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 39,
"s": 100,
"t": 1786608000063831930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.11999999999999744204615126363933086395263671875,
"h": 54.655000000000001136868377216160297393798828125,
"l": 50.85000000000000142108547152020037174224853515625,
"c": 53.47999999999999687361196265555918216705322265625,
"v": 278466.12298300000838935375213623046875,
"vw": 52.92530000000000001136868377216160297393798828125
}
},
{
"ticker": "LJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.75,
"l": 24.71000000000000085265128291212022304534912109375,
"c": 24.75,
"v": 150.041799999999994952304405160248279571533203125,
"vw": 24.712299999999999045030563138425350189208984375
}
},
{
"ticker": "RSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 24.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608026079873443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 24.17999999999999971578290569595992565155029296875,
"c": 24.280000000000001136868377216160297393798828125,
"v": 1389468.66334500000812113285064697265625,
"vw": 24.466499999999999914734871708787977695465087890625
}
},
{
"ticker": "UPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.8700000000000045474735088646411895751953125,
"S": 100,
"p": 105,
"s": 100,
"t": 1786608035462301654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.2099999999999937472239253111183643341064453125,
"h": 106.2143999999999977035258780233561992645263671875,
"l": 106.2099999999999937472239253111183643341064453125,
"c": 106.2143999999999977035258780233561992645263671875,
"v": 332.09170000000000300133251585066318511962890625,
"vw": 106.297899999999998499333742074668407440185546875
}
},
{
"ticker": "BTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 8500,
"t": 1786608020218130900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7599999999999997868371792719699442386627197265625,
"h": 8.839999999999999857891452847979962825775146484375,
"l": 8.699999999999999289457264239899814128875732421875,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 610913.03442499996162950992584228515625,
"vw": 8.785199999999999675992512493394315242767333984375
}
},
{
"ticker": "IOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.650000000000005684341886080801486968994140625,
"S": 100,
"p": 140,
"s": 100,
"t": 1786608001622863993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.590000000000003410605131648480892181396484375,
"h": 145.590000000000003410605131648480892181396484375,
"l": 145.06000000000000227373675443232059478759765625,
"c": 145.229999999999989768184605054557323455810546875,
"v": 72896.290980000005220063030719757080078125,
"vw": 145.239000000000004320099833421409130096435546875
}
},
{
"ticker": "AFRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608023820803896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.2262000000000004007461029686965048313140869140625,
"v": 22210.41869999999835272319614887237548828125,
"vw": 10.4684000000000008157030606525950133800506591796875
}
},
{
"ticker": "PECE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000293967278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 5034,
"vw": 9.9596999999999997754684954998083412647247314453125
}
},
{
"ticker": "AFK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 28.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000045916022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.629999999999999005240169935859739780426025390625,
"l": 28.0799999999999982946974341757595539093017578125,
"c": 28.08579999999999898818714427761733531951904296875,
"v": 117629.69101300000329501926898956298828125,
"vw": 28.24340000000000117097442853264510631561279296875
}
},
{
"ticker": "FGSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003428581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.42999999999999971578290569595992565155029296875,
"h": 21.42999999999999971578290569595992565155029296875,
"l": 21.42999999999999971578290569595992565155029296875,
"c": 21.42999999999999971578290569595992565155029296875,
"v": 14.30760000000000076170181273482739925384521484375,
"vw": 21.487500000000000710542735760100185871124267578125
}
},
{
"ticker": "GPCR",
"todaysChangePerc": -1.2242626599888641880653494808939285576343536376953125,
"todaysChange": -0.659999999999996589394868351519107818603515625,
"updated": 1786608010112050793,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 300,
"p": 36.5,
"s": 1000,
"t": 1786608000042602209
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 53.25,
"s": 100,
"t": 1786608010112050793,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.5499999999999971578290569595992565155029296875,
"h": 53.9200000000000017053025658242404460906982421875,
"l": 51,
"c": 53.909999999999996589394868351519107818603515625,
"v": 1509460.81993200001306831836700439453125,
"vw": 52.05080000000000239879227592609822750091552734375
}
},
{
"ticker": "ING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.85000000000000142108547152020037174224853515625,
"S": 3500,
"p": 35.81000000000000227373675443232059478759765625,
"s": 2900,
"t": 1786608051859682791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.57000000000000028421709430404007434844970703125,
"h": 35.68500000000000227373675443232059478759765625,
"l": 35.5,
"c": 35.6099999999999994315658113919198513031005859375,
"v": 1796387.7500479998998343944549560546875,
"vw": 35.60759999999999791953086969442665576934814453125
}
},
{
"ticker": "IVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.85000000000000142108547152020037174224853515625,
"h": 33.31000000000000227373675443232059478759765625,
"l": 32.63000000000000255795384873636066913604736328125,
"c": 33.25,
"v": 689749.217180000036023557186126708984375,
"vw": 33.1486000000000018417267710901796817779541015625
}
},
{
"ticker": "XNET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 5,
"s": 400,
"t": 1786608000831100497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.04000000000000003552713678800500929355621337890625,
"h": 5.11029999999999962057017910410650074481964111328125,
"l": 4.910000000000000142108547152020037174224853515625,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 338509.853090999997220933437347412109375,
"vw": 4.975500000000000255795384873636066913604736328125
}
},
{
"ticker": "ROAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124,
"S": 100,
"p": 109.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608016359434950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.9800000000000039790393202565610408782958984375,
"h": 123.4599999999999937472239253111183643341064453125,
"l": 119.9500000000000028421709430404007434844970703125,
"c": 121.530000000000001136868377216160297393798828125,
"v": 829626.0019910000264644622802734375,
"vw": 121.8649999999999948840923025272786617279052734375
}
},
{
"ticker": "VPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608032980317640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2400000000000002131628207280300557613372802734375,
"h": 11.2400000000000002131628207280300557613372802734375,
"l": 11.1500000000000003552713678800500929355621337890625,
"c": 11.21000000000000085265128291212022304534912109375,
"v": 18738.000899999999091960489749908447265625,
"vw": 11.2138000000000008782308213994838297367095947265625
}
},
{
"ticker": "RDTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608000052410298,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.269999999999999573674358543939888477325439453125,
"S": 1000,
"p": 28.629999999999999005240169935859739780426025390625,
"s": 1000,
"t": 1786608021525560385
},
"lastTrade": {
"c": [
12
],
"i": "52983525027892",
"p": 29.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000052410298,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.059999999999998721023075631819665431976318359375,
"h": 29.14999999999999857891452847979962825775146484375,
"l": 28.92999999999999971578290569595992565155029296875,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 125891.24714399999356828629970550537109375,
"vw": 29.05140000000000100044417195022106170654296875
}
},
{
"ticker": "OPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.7400000000000002131628207280300557613372802734375,
"S": 1100,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 1300,
"t": 1786608000032635091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.63999999999999968025576890795491635799407958984375,
"h": 7.70000000000000017763568394002504646778106689453125,
"l": 7.62000000000000010658141036401502788066864013671875,
"c": 7.62999999999999989341858963598497211933135986328125,
"v": 138287.96929999999701976776123046875,
"vw": 7.6592000000000002302158463862724602222442626953125
}
},
{
"ticker": "VELO",
"todaysChangePerc": -0.662251655629136681824320476152934134006500244140625,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1786608012352147875,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 14.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608012381439767
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 15,
"s": 333,
"t": 1786608012352147875,
"x": 4,
"ds": "333.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.050000000000000710542735760100185871124267578125,
"h": 17.6099999999999994315658113919198513031005859375,
"l": 14.3499999999999996447286321199499070644378662109375,
"c": 15.0999999999999996447286321199499070644378662109375,
"v": 4773746.945632000453770160675048828125,
"vw": 15.5008999999999996788346834364347159862518310546875
}
},
{
"ticker": "CAAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608028807394843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.69990000000000041069370126933790743350982666015625,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.55999999999999960920149533194489777088165283203125,
"v": 23840.81743500000084168277680873870849609375,
"vw": 4.6044999999999998152588887023739516735076904296875
}
},
{
"ticker": "AS",
"todaysChangePerc": 0.1816530426884719051638938935866462998092174530029296875,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1786608012463951743,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.7999999999999971578290569595992565155029296875,
"S": 2500,
"p": 33.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608041073039586
},
"lastTrade": {
"c": [
12
],
"i": "71675240790342",
"p": 33.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608012463951743,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.719999999999998863131622783839702606201171875,
"h": 33.8299999999999982946974341757595539093017578125,
"l": 32.97099999999999653255144949071109294891357421875,
"c": 33.030000000000001136868377216160297393798828125,
"v": 4975482.881907000206410884857177734375,
"vw": 33.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "BZUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 900,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1786608027998411471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.859999999999999875655021241982467472553253173828125,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.814999999999999946709294817992486059665679931640625,
"c": 2.819999999999999840127884453977458178997039794921875,
"v": 181972.2222300000139512121677398681640625,
"vw": 2.8643000000000000682121026329696178436279296875
}
},
{
"ticker": "RSEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.68999999999999772626324556767940521240234375,
"S": 100,
"p": 36.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000028274613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.88000000000000255795384873636066913604736328125,
"h": 39.89064799999999877400114201009273529052734375,
"l": 39.7811999999999983401721692644059658050537109375,
"c": 39.84020000000000294448909698985517024993896484375,
"v": 21176.08599999999933061189949512481689453125,
"vw": 39.86299999999999954525264911353588104248046875
}
},
{
"ticker": "CION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 200,
"p": 7.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1786608016405970810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.46999999999999975131004248396493494510650634765625,
"h": 7.46999999999999975131004248396493494510650634765625,
"l": 7.3101000000000002643218977027572691440582275390625,
"c": 7.42999999999999971578290569595992565155029296875,
"v": 720684.111378000001423060894012451171875,
"vw": 7.40500000000000024868995751603506505489349365234375
}
},
{
"ticker": "FGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003299745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.63000000000000255795384873636066913604736328125,
"h": 63.63000000000000255795384873636066913604736328125,
"l": 63.43999999999999772626324556767940521240234375,
"c": 63.45949999999999846522769075818359851837158203125,
"v": 1195.518784000000096057192422449588775634765625,
"vw": 63.49849999999999994315658113919198513031005859375
}
},
{
"ticker": "BBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 100.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000023247102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.56000000000000227373675443232059478759765625,
"h": 106.7300000000000039790393202565610408782958984375,
"l": 106.2699999999999960209606797434389591217041015625,
"c": 106.56999999999999317878973670303821563720703125,
"v": 170765.59390499998698942363262176513671875,
"vw": 106.5225999999999970668795867823064327239990234375
}
},
{
"ticker": "OTLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 800,
"p": 13.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000124782573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1500000000000003552713678800500929355621337890625,
"h": 13.300000000000000710542735760100185871124267578125,
"l": 12.9199999999999999289457264239899814128875732421875,
"c": 13.1500000000000003552713678800500929355621337890625,
"v": 49107.8619770000004791654646396636962890625,
"vw": 13.1681000000000008043343768804334104061126708984375
}
},
{
"ticker": "MPLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.46000000000000085265128291212022304534912109375,
"h": 33.46000000000000085265128291212022304534912109375,
"l": 32.64999999999999857891452847979962825775146484375,
"c": 32.64999999999999857891452847979962825775146484375,
"v": 3622.60162700000000768341124057769775390625,
"vw": 32.7982999999999975671016727574169635772705078125
}
},
{
"ticker": "TBBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608049213028326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.599999999999994315658113919198513031005859375,
"h": 69.93999999999999772626324556767940521240234375,
"l": 68.8799999999999954525264911353588104248046875,
"c": 69.5,
"v": 310407.0315009999903850257396697998046875,
"vw": 69.48529999999999517967808060348033905029296875
}
},
{
"ticker": "BUFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 28.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608000026399656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3599999999999994315658113919198513031005859375,
"h": 30.3599999999999994315658113919198513031005859375,
"l": 30.22500000000000142108547152020037174224853515625,
"c": 30.269999999999999573674358543939888477325439453125,
"v": 340405.1937000000034458935260772705078125,
"vw": 30.260200000000001097077984013594686985015869140625
}
},
{
"ticker": "KSCP",
"todaysChangePerc": -2.02702702702702897141762150567956268787384033203125,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608009017359561,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 300,
"t": 1786608006708627525
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1786608009017359561,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5300000000000000266453525910037569701671600341796875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 1075126.6853209999389946460723876953125,
"vw": 1.4800999999999999712230192017159424722194671630859375
}
},
{
"ticker": "TVRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608012455356840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.75,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 98744.938068000003113411366939544677734375,
"vw": 1.7803999999999999825917029738775454461574554443359375
}
},
{
"ticker": "DUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017748072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.47999999999999687361196265555918216705322265625,
"h": 53.72999999999999687361196265555918216705322265625,
"l": 53.42999999999999971578290569595992565155029296875,
"c": 53.61500000000000198951966012828052043914794921875,
"v": 1799.45299999999997453414835035800933837890625,
"vw": 53.59420000000000072759576141834259033203125
}
},
{
"ticker": "UGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1786608045578772091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 23.230000000000000426325641456060111522674560546875,
"l": 22.800000000000000710542735760100185871124267578125,
"c": 22.969999999999998863131622783839702606201171875,
"v": 84836.966593000004650093615055084228515625,
"vw": 23.009399999999999408828443847596645355224609375
}
},
{
"ticker": "OTAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000066345331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 3286.052757999999812454916536808013916015625,
"vw": 10.0030000000000001136868377216160297393798828125
}
},
{
"ticker": "XRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.75,
"S": 1400,
"p": 87.7999999999999971578290569595992565155029296875,
"s": 1300,
"t": 1786608034082773506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.3799999999999954525264911353588104248046875,
"h": 89.7300000000000039790393202565610408782958984375,
"l": 88.4200000000000017053025658242404460906982421875,
"c": 88.780000000000001136868377216160297393798828125,
"v": 3715640.00340799987316131591796875,
"vw": 88.853600000000000136424205265939235687255859375
}
},
{
"ticker": "TONT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8599999999999994315658113919198513031005859375,
"S": 5800,
"p": 0,
"s": 0,
"t": 1786608000625771001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.839999999999999857891452847979962825775146484375,
"h": 10.839999999999999857891452847979962825775146484375,
"l": 10.839999999999999857891452847979962825775146484375,
"c": 10.839999999999999857891452847979962825775146484375,
"v": 561.578700000000026193447411060333251953125,
"vw": 10.842800000000000437694325228221714496612548828125
}
},
{
"ticker": "LFMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 1600,
"t": 1786608003572062358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.196400000000000130029320644098334014415740966796875,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 893171.325075999950058758258819580078125,
"vw": 3.277299999999999879918277656543068587779998779296875
}
},
{
"ticker": "SOFX",
"todaysChangePerc": -0.72992700729927306735334013865212909877300262451171875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1786608011810796572,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.589999999999999857891452847979962825775146484375,
"S": 1500,
"p": 9.5,
"s": 4100,
"t": 1786608037376877711
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.519999999999999573674358543939888477325439453125,
"s": 215,
"t": 1786608011810796572,
"x": 4,
"ds": "215.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0890000000000004121147867408581078052520751953125,
"h": 10.0890000000000004121147867408581078052520751953125,
"l": 9.285000000000000142108547152020037174224853515625,
"c": 9.589999999999999857891452847979962825775146484375,
"v": 1068550.37249900004826486110687255859375,
"vw": 9.55630000000000023874235921539366245269775390625
}
},
{
"ticker": "STNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 400,
"p": 75.5,
"s": 300,
"t": 1786608001429104335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.18000000000000682121026329696178436279296875,
"h": 76.6200000000000045474735088646411895751953125,
"l": 74.1099999999999994315658113919198513031005859375,
"c": 76.150000000000005684341886080801486968994140625,
"v": 762996.335903999977745115756988525390625,
"vw": 75.9954000000000036152414395473897457122802734375
}
},
{
"ticker": "VIVK",
"todaysChangePerc": -3.0075187969924837005919471266679465770721435546875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1786608049336332472,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1786608049004382251
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 214,
"t": 1786608049336332472,
"x": 19,
"ds": "214.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 1105453.976888000033795833587646484375,
"vw": 1.3139000000000000678568312650895677506923675537109375
}
},
{
"ticker": "FSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 116,
"s": 100,
"t": 1786608000010258340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.169999999999987494447850622236728668212890625,
"h": 130.6100000000000136424205265939235687255859375,
"l": 125.655000000000001136868377216160297393798828125,
"c": 126.31000000000000227373675443232059478759765625,
"v": 363528.420976000023074448108673095703125,
"vw": 126.81180000000000518411980010569095611572265625
}
},
{
"ticker": "MTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 330,
"S": 900,
"p": 305.57999999999998408384271897375583648681640625,
"s": 100,
"t": 1786608009045648637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 313.81999999999999317878973670303821563720703125,
"h": 319.79000000000002046363078989088535308837890625,
"l": 309.1299999999999954525264911353588104248046875,
"c": 310.75,
"v": 1437808.23586699995212256908416748046875,
"vw": 314.09149999999999636202119290828704833984375
}
},
{
"ticker": "DRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 500,
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1786608038218221244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3800000000000007815970093361102044582366943359375,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 13.410000000000000142108547152020037174224853515625,
"c": 13.8699999999999992184029906638897955417633056640625,
"v": 500608.762303999974392354488372802734375,
"vw": 13.8222000000000004860112312599085271358489990234375
}
},
{
"ticker": "FPSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2599999999999997868371792719699442386627197265625,
"S": 400,
"p": 5.04000000000000003552713678800500929355621337890625,
"s": 2600,
"t": 1786608011902054206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.37000000000000010658141036401502788066864013671875,
"l": 4.93930000000000024584778657299466431140899658203125,
"c": 4.93930000000000024584778657299466431140899658203125,
"v": 24113.14900000000125146470963954925537109375,
"vw": 5.17509999999999958930629873066209256649017333984375
}
},
{
"ticker": "NEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 49.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000003564963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.75999999999999801048033987171947956085205078125,
"h": 52.85000000000000142108547152020037174224853515625,
"l": 52.6749999999999971578290569595992565155029296875,
"c": 52.6749999999999971578290569595992565155029296875,
"v": 2046.389100000000098589225672185420989990234375,
"vw": 52.741500000000002046363078989088535308837890625
}
},
{
"ticker": "VSHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000020593073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.78999999999999914734871708787977695465087890625,
"h": 21.78999999999999914734871708787977695465087890625,
"l": 21.739999999999998436805981327779591083526611328125,
"c": 21.739999999999998436805981327779591083526611328125,
"v": 328.75889999999998281055013649165630340576171875,
"vw": 21.786899999999999266719896695576608180999755859375
}
},
{
"ticker": "RPGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 600,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1786608031427682183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 1.9999000000000000110134124042815528810024261474609375,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 42673.2574999999997089616954326629638671875,
"vw": 1.9396999999999999797495320308371447026729583740234375
}
},
{
"ticker": "MRCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132,
"S": 100,
"p": 90.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608003996137353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.9500000000000028421709430404007434844970703125,
"h": 112.6707999999999998408384271897375583648681640625,
"l": 109.159999999999996589394868351519107818603515625,
"c": 111.6400000000000005684341886080801486968994140625,
"v": 362289.289078000001609325408935546875,
"vw": 111.2845999999999975216269376687705516815185546875
}
},
{
"ticker": "FESC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24,
"s": 100,
"t": 1786608036318457554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.559999999999998721023075631819665431976318359375,
"h": 24.594999999999998863131622783839702606201171875,
"l": 24.440000000000001278976924368180334568023681640625,
"c": 24.53020000000000067075234255753457546234130859375,
"v": 1003,
"vw": 24.547200000000000130739863379858434200286865234375
}
},
{
"ticker": "ELUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608012653290390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.81559999999999999165112285481882281601428985595703125,
"h": 0.862600000000000033395508580724708735942840576171875,
"l": 0.7800000000000000266453525910037569701671600341796875,
"c": 0.81799999999999994937383007709286175668239593505859375,
"v": 14255.45089999999981955625116825103759765625,
"vw": 0.80989999999999995328181512377341277897357940673828125
}
},
{
"ticker": "CNOBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.280000000000001136868377216160297393798828125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000061870360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 13723.758299999999508145265281200408935546875,
"vw": 25.406400000000001426769813406281173229217529296875
}
},
{
"ticker": "WERN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.719999999999998863131622783839702606201171875,
"S": 100,
"p": 37.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000165935412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.590000000000003410605131648480892181396484375,
"h": 38.1099999999999994315658113919198513031005859375,
"l": 36.35000000000000142108547152020037174224853515625,
"c": 37.85000000000000142108547152020037174224853515625,
"v": 845939.46899700001813471317291259765625,
"vw": 37.734499999999997044142219237983226776123046875
}
},
{
"ticker": "CVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608039783127585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1199999999999992184029906638897955417633056640625,
"h": 8.160000000000000142108547152020037174224853515625,
"l": 7.12999999999999989341858963598497211933135986328125,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 391935.637061999994330108165740966796875,
"vw": 7.44500000000000028421709430404007434844970703125
}
},
{
"ticker": "QTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 325,
"S": 200,
"p": 313.25,
"s": 200,
"t": 1786608051863126944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 321.94999999999998863131622783839702606201171875,
"h": 322.25839999999999463398125953972339630126953125,
"l": 319.6000000000000227373675443232059478759765625,
"c": 319.94999999999998863131622783839702606201171875,
"v": 130767.81265599999460391700267791748046875,
"vw": 320.4714999999999918145476840436458587646484375
}
},
{
"ticker": "ITUB",
"todaysChangePerc": 1.2162162162162142298171829679631628096103668212890625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608028207340305,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.55999999999999960920149533194489777088165283203125,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 13600,
"t": 1786608031209285573
},
"lastTrade": {
"c": [
12
],
"i": "52983525028152",
"p": 7.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608028207340305,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.46999999999999975131004248396493494510650634765625,
"h": 7.519999999999999573674358543939888477325439453125,
"l": 7.37999999999999989341858963598497211933135986328125,
"c": 7.4000000000000003552713678800500929355621337890625,
"v": 32416108.143752001225948333740234375,
"vw": 7.44760000000000044195758164278231561183929443359375
}
},
{
"ticker": "RBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.840000000000003410605131648480892181396484375,
"S": 100,
"p": 30.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000034428462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.440000000000001278976924368180334568023681640625,
"h": 31.469999999999998863131622783839702606201171875,
"l": 31.394999999999999573674358543939888477325439453125,
"c": 31.434999999999998721023075631819665431976318359375,
"v": 16440.45650000000023283064365386962890625,
"vw": 31.449000000000001620037437533028423786163330078125
}
},
{
"ticker": "AURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 200,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608000102881917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.769999999999999573674358543939888477325439453125,
"h": 7.769999999999999573674358543939888477325439453125,
"l": 7.07000000000000028421709430404007434844970703125,
"c": 7.75,
"v": 901979.193146000034175813198089599609375,
"vw": 7.46389999999999975699438437004573643207550048828125
}
},
{
"ticker": "EEMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.18000000000000682121026329696178436279296875,
"S": 2000,
"p": 71.06999999999999317878973670303821563720703125,
"s": 2000,
"t": 1786608000072411996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.4500000000000028421709430404007434844970703125,
"h": 74.7650000000000005684341886080801486968994140625,
"l": 74.4500000000000028421709430404007434844970703125,
"c": 74.6299999999999954525264911353588104248046875,
"v": 305594.6850729999714531004428863525390625,
"vw": 74.6073999999999983856469043530523777008056640625
}
},
{
"ticker": "DDD",
"todaysChangePerc": 0.77410468319559877503621692085289396345615386962890625,
"todaysChange": 0.0281000000000002359001882723532617092132568359375,
"updated": 1786608028718956665,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.660000000000000142108547152020037174224853515625,
"S": 1100,
"p": 3.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608024197847258
},
"lastTrade": {
"c": [
12
],
"i": "52983526279732",
"p": 3.65810000000000012931877790833823382854461669921875,
"s": 900,
"t": 1786608028718956665,
"x": 4,
"ds": "900.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 3.898899999999999810285089552053250372409820556640625,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.62999999999999989341858963598497211933135986328125,
"v": 2308963.405437000095844268798828125,
"vw": 3.685099999999999820232687852694652974605560302734375
}
},
{
"ticker": "POWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.5199999999999960209606797434389591217041015625,
"h": 93.709599999999994679455994628369808197021484375,
"l": 93.18000000000000682121026329696178436279296875,
"c": 93.5799999999999982946974341757595539093017578125,
"v": 2691.11965199999985998147167265415191650390625,
"vw": 93.5876999999999981127984938211739063262939453125
}
},
{
"ticker": "PRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608022823904616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8900000000000005684341886080801486968994140625,
"h": 20.995000000000000994759830064140260219573974609375,
"l": 20.8599999999999994315658113919198513031005859375,
"c": 20.870000000000000994759830064140260219573974609375,
"v": 37380.6429690000004484318196773529052734375,
"vw": 20.905300000000000437694325228221714496612548828125
}
},
{
"ticker": "PSApM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000011234357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.660000000000000142108547152020037174224853515625,
"h": 15.7050000000000000710542735760100185871124267578125,
"l": 15.6300000000000007815970093361102044582366943359375,
"c": 15.6400000000000005684341886080801486968994140625,
"v": 15367.638800000000628642737865447998046875,
"vw": 15.67660000000000053432813729159533977508544921875
}
},
{
"ticker": "ACNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 300,
"t": 1786608000031716957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.574999999999999289457264239899814128875732421875,
"h": 15.574999999999999289457264239899814128875732421875,
"l": 14.69500000000000028421709430404007434844970703125,
"c": 14.75,
"v": 36545.252689000000827945768833160400390625,
"vw": 15.0101999999999993207211446133442223072052001953125
}
},
{
"ticker": "HONA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.8700000000000045474735088646411895751953125,
"S": 100,
"p": 166,
"s": 100,
"t": 1786608004095315377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.909999999999996589394868351519107818603515625,
"h": 173,
"l": 166.840000000000003410605131648480892181396484375,
"c": 167.80000000000001136868377216160297393798828125,
"v": 4087513.6846710001118481159210205078125,
"vw": 169.52359999999998763087205588817596435546875
}
},
{
"ticker": "ACN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180,
"S": 100,
"p": 179.06000000000000227373675443232059478759765625,
"s": 1000,
"t": 1786608026313546024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.030000000000001136868377216160297393798828125,
"h": 180.150000000000005684341886080801486968994140625,
"l": 173.81999999999999317878973670303821563720703125,
"c": 180.1399999999999863575794734060764312744140625,
"v": 5626882.630416999571025371551513671875,
"vw": 177.526800000000008594724931754171848297119140625
}
},
{
"ticker": "PRHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87000000000000010658141036401502788066864013671875,
"S": 200,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000023605476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.74720000000000030837554731988348066806793212890625,
"h": 5.105000000000000426325641456060111522674560546875,
"l": 4.160000000000000142108547152020037174224853515625,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 32211.361499999999068677425384521484375,
"vw": 4.814099999999999823785401531495153903961181640625
}
},
{
"ticker": "ODTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608025927808455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 21.719999999999998863131622783839702606201171875,
"l": 20.280000000000001136868377216160297393798828125,
"c": 21.5799999999999982946974341757595539093017578125,
"v": 89503.321280999996815808117389678955078125,
"vw": 21.410199999999999675992512493394315242767333984375
}
},
{
"ticker": "TELA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608000050954777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.77629999999999999005240169935859739780426025390625,
"h": 0.78749999999999997779553950749686919152736663818359375,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7201999999999999513278226004331372678279876708984375,
"v": 42391.4849089999988791532814502716064453125,
"vw": 0.75039999999999995594635038287378847599029541015625
}
},
{
"ticker": "JSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009708082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.2900000000000062527760746888816356658935546875,
"h": 91.93999999999999772626324556767940521240234375,
"l": 91.2900000000000062527760746888816356658935546875,
"c": 91.68590000000000372892827726900577545166015625,
"v": 6140.302200000000084401108324527740478515625,
"vw": 91.545400000000000773070496506989002227783203125
}
},
{
"ticker": "CBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.5,
"s": 300,
"t": 1786608027007496691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.67999999999999971578290569595992565155029296875,
"h": 16.980000000000000426325641456060111522674560546875,
"l": 16.10000000000000142108547152020037174224853515625,
"c": 16.42999999999999971578290569595992565155029296875,
"v": 214715.36389999999664723873138427734375,
"vw": 16.393100000000000449063009000383317470550537109375
}
},
{
"ticker": "SKWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 55.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608038903986109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.840000000000003410605131648480892181396484375,
"h": 61.21000000000000085265128291212022304534912109375,
"l": 58.8599999999999994315658113919198513031005859375,
"c": 60.13000000000000255795384873636066913604736328125,
"v": 555000.897832000046037137508392333984375,
"vw": 60.2092999999999989313437254168093204498291015625
}
},
{
"ticker": "TRUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016832995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.740700000000000358113538823090493679046630859375,
"h": 28.740700000000000358113538823090493679046630859375,
"l": 28.740700000000000358113538823090493679046630859375,
"c": 28.740700000000000358113538823090493679046630859375,
"v": 9,
"vw": 28.59230000000000160298441187478601932525634765625
}
},
{
"ticker": "BIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 356.66000000000002501110429875552654266357421875,
"s": 80,
"t": 1786608000093595865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 353.06000000000000227373675443232059478759765625,
"h": 362.42000000000001591615728102624416351318359375,
"l": 351,
"c": 362.07999999999998408384271897375583648681640625,
"v": 233885.08742500000516884028911590576171875,
"vw": 358.990999999999985448084771633148193359375
}
},
{
"ticker": "WBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 5000,
"p": 27.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608013301032219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.449999999999999289457264239899814128875732421875,
"h": 27.780000000000001136868377216160297393798828125,
"l": 27.339999999999999857891452847979962825775146484375,
"c": 27.64999999999999857891452847979962825775146484375,
"v": 25565678.9515790008008480072021484375,
"vw": 27.571899999999999408828443847596645355224609375
}
},
{
"ticker": "EWZS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 12,
"s": 200,
"t": 1786608000024036971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1300000000000007815970093361102044582366943359375,
"h": 12.2200000000000006394884621840901672840118408203125,
"l": 12.089999999999999857891452847979962825775146484375,
"c": 12.1099999999999994315658113919198513031005859375,
"v": 361539.46990899997763335704803466796875,
"vw": 12.14750000000000085265128291212022304534912109375
}
},
{
"ticker": "KMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 27.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000111803596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.760000000000001563194018672220408916473388671875,
"h": 28.58500000000000085265128291212022304534912109375,
"l": 27.530000000000001136868377216160297393798828125,
"c": 28,
"v": 406136.0611309999949298799037933349609375,
"vw": 28.102000000000000312638803734444081783294677734375
}
},
{
"ticker": "LILA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608025106638801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.839999999999999857891452847979962825775146484375,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 8.480000000000000426325641456060111522674560546875,
"c": 8.6500000000000003552713678800500929355621337890625,
"v": 551753.26715099997818470001220703125,
"vw": 8.6488999999999993661958797019906342029571533203125
}
},
{
"ticker": "LPBBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 5700,
"p": 0.0879999999999999948929740867242799140512943267822265625,
"s": 100,
"t": 1786608034992292871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LQTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000019126915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.782499999999998863131622783839702606201171875,
"l": 18.6700000000000017053025658242404460906982421875,
"c": 18.71509999999999962483343551866710186004638671875,
"v": 121160.93200000000069849193096160888671875,
"vw": 18.711200000000001608668753760866820812225341796875
}
},
{
"ticker": "ASIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000059229053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 24.410000000000000142108547152020037174224853515625,
"c": 24.480000000000000426325641456060111522674560546875,
"v": 47272.0762130000002798624336719512939453125,
"vw": 24.701299999999999812416717759333550930023193359375
}
},
{
"ticker": "SG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.88999999999999968025576890795491635799407958984375,
"S": 200,
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1786608037585001327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.92499999999999982236431605997495353221893310546875,
"l": 5.45999999999999996447286321199499070644378662109375,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 7696510.9000289998948574066162109375,
"vw": 5.80009999999999958930629873066209256649017333984375
}
},
{
"ticker": "XEML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.456399999999998584598870365880429744720458984375,
"h": 26.456399999999998584598870365880429744720458984375,
"l": 26.456399999999998584598870365880429744720458984375,
"c": 26.456399999999998584598870365880429744720458984375,
"v": 8,
"vw": 26.509699999999998709654391859658062458038330078125
}
},
{
"ticker": "SOXL",
"todaysChangePerc": 1.76561620709059585720979157485999166965484619140625,
"todaysChange": 2.509999999999990905052982270717620849609375,
"updated": 1786608051978939334,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 143.719999999999998863131622783839702606201171875,
"S": 200,
"p": 143.30000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608051752588987
},
"lastTrade": {
"c": [
12
],
"i": "52983544103736",
"p": 144.669999999999987494447850622236728668212890625,
"s": 144,
"t": 1786608051978939334,
"x": 4,
"ds": "144.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.30000000000001136868377216160297393798828125,
"h": 147.69999999999998863131622783839702606201171875,
"l": 141.894000000000005456968210637569427490234375,
"c": 142.159999999999996589394868351519107818603515625,
"v": 55969962.00323300063610076904296875,
"vw": 144.283600000000006957634468562901020050048828125
}
},
{
"ticker": "ACIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 3000,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608010619720432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5800000000000000710542735760100185871124267578125,
"h": 2.6349999999999997868371792719699442386627197265625,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 380456.563615999999456107616424560546875,
"vw": 2.588200000000000056132876125047914683818817138671875
}
},
{
"ticker": "KHPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.469999999999998863131622783839702606201171875,
"S": 100,
"p": 25.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000032114585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.469999999999998863131622783839702606201171875,
"h": 26.469999999999998863131622783839702606201171875,
"l": 26.240100000000001756461642798967659473419189453125,
"c": 26.28999999999999914734871708787977695465087890625,
"v": 75515.352700000003096647560596466064453125,
"vw": 26.296199999999998908606357872486114501953125
}
},
{
"ticker": "PAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.589999999999999857891452847979962825775146484375,
"S": 500,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 600,
"t": 1786608000045846516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3699999999999992184029906638897955417633056640625,
"h": 14.449999999999999289457264239899814128875732421875,
"l": 14.3699999999999992184029906638897955417633056640625,
"c": 14.3699999999999992184029906638897955417633056640625,
"v": 241350.6943130000145174562931060791015625,
"vw": 14.4141999999999992354560163221322000026702880859375
}
},
{
"ticker": "EVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.17999999999999971578290569595992565155029296875,
"S": 500,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 500,
"t": 1786608031145994036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.07000000000000028421709430404007434844970703125,
"h": 5.07000000000000028421709430404007434844970703125,
"l": 5.019999999999999573674358543939888477325439453125,
"c": 5.019999999999999573674358543939888477325439453125,
"v": 32439.90671400000064750202000141143798828125,
"vw": 5.0542999999999995708321876008994877338409423828125
}
},
{
"ticker": "FLCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.280000000000001136868377216160297393798828125,
"S": 100,
"p": 52,
"s": 100,
"t": 1786608000024752755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.0003999999999990677679306827485561370849609375,
"h": 55.18999999999999772626324556767940521240234375,
"l": 55.0003999999999990677679306827485561370849609375,
"c": 55.14500000000000312638803734444081783294677734375,
"v": 19494.8308299999989685602486133575439453125,
"vw": 55.1173000000000001818989403545856475830078125
}
},
{
"ticker": "EUDAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000047043977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0217010000000000015385470675255419337190687656402587890625,
"h": 0.0299999999999999988897769753748434595763683319091796875,
"l": 0.0217010000000000015385470675255419337190687656402587890625,
"c": 0.0299999999999999988897769753748434595763683319091796875,
"v": 3607.2469129999999495339579880237579345703125,
"vw": 0.029370000000000000273114864057788508944213390350341796875
}
},
{
"ticker": "MOTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.965000000000003410605131648480892181396484375,
"h": 36.965000000000003410605131648480892181396484375,
"l": 36.965000000000003410605131648480892181396484375,
"c": 36.965000000000003410605131648480892181396484375,
"v": 610.804300000000012005330063402652740478515625,
"vw": 37.01780000000000114823706098832190036773681640625
}
},
{
"ticker": "GSRVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 800,
"p": 0,
"s": 0,
"t": 1786608000922879080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.479999999999999982236431605997495353221893310546875,
"h": 1.5,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.5,
"v": 11494,
"vw": 1.49960000000000004405364961712621152400970458984375
}
},
{
"ticker": "LKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 22,
"s": 100,
"t": 1786608038340544884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 24.769999999999999573674358543939888477325439453125,
"l": 24.14999999999999857891452847979962825775146484375,
"c": 24.71000000000000085265128291212022304534912109375,
"v": 2948785.072563000023365020751953125,
"vw": 24.564299999999999357669366872869431972503662109375
}
},
{
"ticker": "MAGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000098460736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.409999999999996589394868351519107818603515625,
"h": 42.409999999999996589394868351519107818603515625,
"l": 41.6700000000000017053025658242404460906982421875,
"c": 41.7659000000000020236257114447653293609619140625,
"v": 24748.5887040000015986151993274688720703125,
"vw": 41.894599999999996953192749060690402984619140625
}
},
{
"ticker": "CCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000830087693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.324999999999999289457264239899814128875732421875,
"h": 10.3300000000000000710542735760100185871124267578125,
"l": 10.324999999999999289457264239899814128875732421875,
"c": 10.324999999999999289457264239899814128875732421875,
"v": 7202,
"vw": 10.327600000000000335376171278767287731170654296875
}
},
{
"ticker": "LDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000107670981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.8599999999999994315658113919198513031005859375,
"h": 60.8599999999999994315658113919198513031005859375,
"l": 60.780000000000001136868377216160297393798828125,
"c": 60.79419999999999646433934685774147510528564453125,
"v": 727.19723199999998541898094117641448974609375,
"vw": 60.85220000000000339923644787631928920745849609375
}
},
{
"ticker": "AZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3105.15999999999985448084771633148193359375,
"S": 10,
"p": 2970.010000000000218278728425502777099609375,
"s": 10,
"t": 1786608017877253573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3013.84000000000014551915228366851806640625,
"h": 3063,
"l": 3010.11000000000012732925824820995330810546875,
"c": 3045.8699999999998908606357872486114501953125,
"v": 164986.26045699999667704105377197265625,
"vw": 3043.55319999999983338057063519954681396484375
}
},
{
"ticker": "ARQQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.02129999999999999948929740867242799140512943267822265625,
"S": 16700,
"p": 0.008000000000000000166533453693773481063544750213623046875,
"s": 100,
"t": 1786608000076177286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01510000000000000057454041524351850966922938823699951171875,
"h": 0.01700000000000000122124532708767219446599483489990234375,
"l": 0.0092999999999999992394972281317677698098123073577880859375,
"c": 0.011900000000000000854871728961370536126196384429931640625,
"v": 404289,
"vw": 0.01186000000000000074995565313429324305616319179534912109375
}
},
{
"ticker": "TRTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 28.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000144303637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.480599999999999027977537480182945728302001953125,
"h": 31.510000000000001563194018672220408916473388671875,
"l": 31.480599999999999027977537480182945728302001953125,
"c": 31.499199999999998311750459834001958370208740234375,
"v": 1901.1012000000000625732354819774627685546875,
"vw": 31.4936000000000007048583938740193843841552734375
}
},
{
"ticker": "IBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202,
"S": 100,
"p": 193.1399999999999863575794734060764312744140625,
"s": 500,
"t": 1786608051015945801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.1399999999999863575794734060764312744140625,
"h": 201.56000000000000227373675443232059478759765625,
"l": 198.06499999999999772626324556767940521240234375,
"c": 200.719999999999998863131622783839702606201171875,
"v": 1779815.8086359999142587184906005859375,
"vw": 200.578000000000002955857780762016773223876953125
}
},
{
"ticker": "RTX",
"todaysChangePerc": -0.11635841264140454887066056244293577037751674652099609375,
"todaysChange": -0.259199999999992769517120905220508575439453125,
"updated": 1786608005451313278,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224.68999999999999772626324556767940521240234375,
"S": 900,
"p": 221.669999999999987494447850622236728668212890625,
"s": 900,
"t": 1786608004820689404
},
"lastTrade": {
"c": [
12
],
"i": "52983525100353",
"p": 222.500799999999998135535861365497112274169921875,
"s": 100,
"t": 1786608005451313278,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 222.6200000000000045474735088646411895751953125,
"h": 223.55000000000001136868377216160297393798828125,
"l": 219.469999999999998863131622783839702606201171875,
"c": 222.759999999999990905052982270717620849609375,
"v": 3927976.5833939998410642147064208984375,
"vw": 221.918100000000009686118573881685733795166015625
}
},
{
"ticker": "OXLCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 24.339999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1786608000084399485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14829999999999898818714427761733531951904296875,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.14620000000000032969182939268648624420166015625,
"v": 10968.483099999999467399902641773223876953125,
"vw": 25.14580000000000126192389870993793010711669921875
}
},
{
"ticker": "KYTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 7.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608011254278772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 8.664699999999999846522769075818359851837158203125,
"l": 7.78000000000000024868995751603506505489349365234375,
"c": 8.050000000000000710542735760100185871124267578125,
"v": 1031485.14430000004358589649200439453125,
"vw": 8.157000000000000028421709430404007434844970703125
}
},
{
"ticker": "HOOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 25,
"s": 100,
"t": 1786608016362603853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.239999999999998436805981327779591083526611328125,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 26.190000000000001278976924368180334568023681640625,
"v": 85589.28996100000222213566303253173828125,
"vw": 26.00750000000000028421709430404007434844970703125
}
},
{
"ticker": "MUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.5450000000000017053025658242404460906982421875,
"h": 49.5450000000000017053025658242404460906982421875,
"l": 49.5450000000000017053025658242404460906982421875,
"c": 49.5450000000000017053025658242404460906982421875,
"v": 11,
"vw": 49.591599999999999681676854379475116729736328125
}
},
{
"ticker": "VHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.89999999999999857891452847979962825775146484375,
"S": 1500,
"p": 13.5,
"s": 200,
"t": 1786608005145755970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.55499999999999971578290569595992565155029296875,
"h": 16.631900000000001682565198279917240142822265625,
"l": 16.1835999999999984311216394416987895965576171875,
"c": 16.370000000000000994759830064140260219573974609375,
"v": 12438.948097000000416301190853118896484375,
"vw": 16.387499999999999289457264239899814128875732421875
}
},
{
"ticker": "STEM",
"todaysChangePerc": 2.752293577981641536922552404575981199741363525390625,
"todaysChange": 0.14999999999999946709294817992486059665679931640625,
"updated": 1786608006366066226,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 5.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608029024386321
},
"lastTrade": {
"c": [
12
],
"i": "71675225069633",
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 132,
"t": 1786608006366066226,
"x": 4,
"ds": "132.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.019999999999999573674358543939888477325439453125,
"h": 6.03990000000000026858515411731787025928497314453125,
"l": 5.4199999999999999289457264239899814128875732421875,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 212791.8471349999890662729740142822265625,
"vw": 5.7272999999999996134647517465054988861083984375
}
},
{
"ticker": "CWD",
"todaysChangePerc": 0.170887059189061663033726290450431406497955322265625,
"todaysChange": 0.00109999999999998987476601541857235133647918701171875,
"updated": 1786608012673875283,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6750000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0.65580000000000004956035581926698796451091766357421875,
"s": 200,
"t": 1786608047318065020
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.644800000000000039790393202565610408782958984375,
"s": 1500,
"t": 1786608012673875283,
"x": 4,
"ds": "1500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57999999999999996003197111349436454474925994873046875,
"h": 0.689599999999999990762944435118697583675384521484375,
"l": 0.55310000000000003606004383982508443295955657958984375,
"c": 0.64370000000000004991562718714703805744647979736328125,
"v": 458595.4768240000121295452117919921875,
"vw": 0.62419999999999997708499677173676900565624237060546875
}
},
{
"ticker": "UTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 39.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1786608000082142640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.530000000000001136868377216160297393798828125,
"h": 42.534999999999996589394868351519107818603515625,
"l": 42.42999999999999971578290569595992565155029296875,
"c": 42.4346000000000032059688237495720386505126953125,
"v": 47610.4718999999968218617141246795654296875,
"vw": 42.4874999999999971578290569595992565155029296875
}
},
{
"ticker": "PML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70000000000000017763568394002504646778106689453125,
"S": 500,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608032876294863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.480000000000000426325641456060111522674560546875,
"h": 7.5099999999999997868371792719699442386627197265625,
"l": 7.45999999999999996447286321199499070644378662109375,
"c": 7.480000000000000426325641456060111522674560546875,
"v": 259400.18439999999827705323696136474609375,
"vw": 7.4870999999999998664179656771011650562286376953125
}
},
{
"ticker": "NEWTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 300,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000062333846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.250099999999999766941982670687139034271240234375,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 2648,
"vw": 25.25659999999999882902557146735489368438720703125
}
},
{
"ticker": "TUYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1786608003737163752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.75,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 488646.8214680000091902911663055419921875,
"vw": 1.7638000000000000344613226843648590147495269775390625
}
},
{
"ticker": "FISN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6899999999999995026200849679298698902130126953125,
"S": 1200,
"p": 7.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608007285856807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2599999999999997868371792719699442386627197265625,
"h": 8.87989999999999923829818726517260074615478515625,
"l": 8.1998999999999995225152815692126750946044921875,
"c": 8.339999999999999857891452847979962825775146484375,
"v": 172545.456107000005431473255157470703125,
"vw": 8.51200000000000045474735088646411895751953125
}
},
{
"ticker": "CLST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 100,
"p": 17.14999999999999857891452847979962825775146484375,
"s": 3400,
"t": 1786608003539392510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.14999999999999857891452847979962825775146484375,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 17.14999999999999857891452847979962825775146484375,
"c": 17.25959999999999894271240918897092342376708984375,
"v": 7514.887600000000020372681319713592529296875,
"vw": 17.20100000000000051159076974727213382720947265625
}
},
{
"ticker": "AVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 207,
"S": 100,
"p": 177.5,
"s": 100,
"t": 1786608020170246926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.090000000000003410605131648480892181396484375,
"h": 182.090000000000003410605131648480892181396484375,
"l": 179.460000000000007958078640513122081756591796875,
"c": 179.789999999999992041921359486877918243408203125,
"v": 3706010.047577000223100185394287109375,
"vw": 179.955999999999988858689903281629085540771484375
}
},
{
"ticker": "JHML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 86.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000020046062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.0100000000000051159076974727213382720947265625,
"h": 92.0100000000000051159076974727213382720947265625,
"l": 91.724999999999994315658113919198513031005859375,
"c": 91.909999999999996589394868351519107818603515625,
"v": 25561.01229999999850406311452388763427734375,
"vw": 91.93819999999999481588019989430904388427734375
}
},
{
"ticker": "HYBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.50999999999999801048033987171947956085205078125,
"S": 300,
"p": 43.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608001153636508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.5,
"h": 46.530000000000001136868377216160297393798828125,
"l": 46.5,
"c": 46.52000000000000312638803734444081783294677734375,
"v": 10558.932874000000083469785749912261962890625,
"vw": 46.5099000000000017962520360015332698822021484375
}
},
{
"ticker": "UFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 2000,
"t": 1786608000017370194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 6.980000000000000426325641456060111522674560546875,
"l": 6.62000000000000010658141036401502788066864013671875,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 80199.046612999998615123331546783447265625,
"vw": 6.830799999999999982946974341757595539093017578125
}
},
{
"ticker": "OBTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 800,
"p": 0,
"s": 0,
"t": 1786608005273364366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.480000000000000426325641456060111522674560546875,
"l": 20.3299999999999982946974341757595539093017578125,
"c": 20.344999999999998863131622783839702606201171875,
"v": 2864.436700000000200816430151462554931640625,
"vw": 20.394800000000000039790393202565610408782958984375
}
},
{
"ticker": "GIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.24000000000000198951966012828052043914794921875,
"h": 39.423000000000001818989403545856475830078125,
"l": 38.6099999999999994315658113919198513031005859375,
"c": 39.030000000000001136868377216160297393798828125,
"v": 173879.88156199999502860009670257568359375,
"vw": 38.89439999999999741930878371931612491607666015625
}
},
{
"ticker": "NTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 3,
"s": 100,
"t": 1786608000002415114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.089999999999999857891452847979962825775146484375,
"h": 3.154999999999999804600747665972448885440826416015625,
"l": 3.07500000000000017763568394002504646778106689453125,
"c": 3.07500000000000017763568394002504646778106689453125,
"v": 1784.722592000000076950527727603912353515625,
"vw": 3.1394999999999999573674358543939888477325439453125
}
},
{
"ticker": "MPIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010910710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.215199999999999391775418189354240894317626953125,
"c": 25.215199999999999391775418189354240894317626953125,
"v": 3653.51200000000017098500393331050872802734375,
"vw": 25.31009999999999848796505830250680446624755859375
}
},
{
"ticker": "LIMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.9249999999999971578290569595992565155029296875,
"h": 44.9249999999999971578290569595992565155029296875,
"l": 44.659999999999996589394868351519107818603515625,
"c": 44.715000000000003410605131648480892181396484375,
"v": 372.4723000000000183717929758131504058837890625,
"vw": 44.7676000000000016143530956469476222991943359375
}
},
{
"ticker": "ETD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000021926215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.910000000000000142108547152020037174224853515625,
"h": 23.089999999999999857891452847979962825775146484375,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 694566.2989920000545680522918701171875,
"vw": 22.589600000000000790123522165231406688690185546875
}
},
{
"ticker": "VDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.56000000000000227373675443232059478759765625,
"h": 82.7300000000000039790393202565610408782958984375,
"l": 82.409999999999996589394868351519107818603515625,
"c": 82.53079999999999927240423858165740966796875,
"v": 5754.507096999999703257344663143157958984375,
"vw": 82.5468000000000046156856114976108074188232421875
}
},
{
"ticker": "TRUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015962298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.36999999999999744204615126363933086395263671875,
"h": 32.36999999999999744204615126363933086395263671875,
"l": 32.159999999999996589394868351519107818603515625,
"c": 32.23960000000000292175172944553196430206298828125,
"v": 113083.469500000006519258022308349609375,
"vw": 32.2875999999999976353137753903865814208984375
}
},
{
"ticker": "QUMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000036281152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.3001000000000004774847184307873249053955078125,
"l": 10.2949999999999999289457264239899814128875732421875,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 44276,
"vw": 10.2997999999999994003019310184754431247711181640625
}
},
{
"ticker": "SBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.5499999999999971578290569595992565155029296875,
"h": 67.969999999999998863131622783839702606201171875,
"l": 67.1701000000000050249582272954285144805908203125,
"c": 67.7699999999999960209606797434389591217041015625,
"v": 35894.1053279999978258274495601654052734375,
"vw": 67.6423999999999949750417727045714855194091796875
}
},
{
"ticker": "GLQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0800000000000000710542735760100185871124267578125,
"S": 7900,
"p": 7.7400000000000002131628207280300557613372802734375,
"s": 8800,
"t": 1786608015416821773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4399999999999995026200849679298698902130126953125,
"h": 8.492599999999999482724888366647064685821533203125,
"l": 8.3599999999999994315658113919198513031005859375,
"c": 8.410000000000000142108547152020037174224853515625,
"v": 38049.5621000000028288923203945159912109375,
"vw": 8.397800000000000153477230924181640148162841796875
}
},
{
"ticker": "OXY",
"todaysChangePerc": -0.051238257899221241464804421639200882054865360260009765625,
"todaysChange": -0.02999999999999403144101961515843868255615234375,
"updated": 1786608046240834364,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.56000000000000227373675443232059478759765625,
"S": 100,
"p": 58.25,
"s": 500,
"t": 1786608051356864556
},
"lastTrade": {
"c": [
12
],
"i": "52983543384653",
"p": 58.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1786608046240834364,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.5,
"h": 58.86999999999999744204615126363933086395263671875,
"l": 58.25500000000000255795384873636066913604736328125,
"c": 58.5499999999999971578290569595992565155029296875,
"v": 7529163.370497000403702259063720703125,
"vw": 58.5200999999999993406163412146270275115966796875
}
},
{
"ticker": "ULTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.449999999999999289457264239899814128875732421875,
"S": 1000,
"p": 7.5,
"s": 200,
"t": 1786608000082271336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62000000000000010658141036401502788066864013671875,
"h": 7.78000000000000024868995751603506505489349365234375,
"l": 7.519999999999999573674358543939888477325439453125,
"c": 7.724000000000000198951966012828052043914794921875,
"v": 43187.445435000001452863216400146484375,
"vw": 7.646399999999999863575794734060764312744140625
}
},
{
"ticker": "POWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 300,
"p": 59,
"s": 100,
"t": 1786608012461898763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.7399999999999948840923025272786617279052734375,
"h": 66.18000000000000682121026329696178436279296875,
"l": 63.24000000000000198951966012828052043914794921875,
"c": 63.840000000000003410605131648480892181396484375,
"v": 472094.4222520000184886157512664794921875,
"vw": 63.926299999999997680788510479032993316650390625
}
},
{
"ticker": "VEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 100,
"p": 83.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608001080572279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.7999999999999971578290569595992565155029296875,
"h": 85.7999999999999971578290569595992565155029296875,
"l": 85.3550000000000039790393202565610408782958984375,
"c": 85.5400000000000062527760746888816356658935546875,
"v": 2577783.336992000229656696319580078125,
"vw": 85.51609999999999445208231918513774871826171875
}
},
{
"ticker": "JAPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000022454314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 26.530000000000001136868377216160297393798828125,
"l": 25.5450000000000017053025658242404460906982421875,
"c": 25.674800000000001176658770418725907802581787109375,
"v": 8121.369800000000395812094211578369140625,
"vw": 25.8215000000000003410605131648480892181396484375
}
},
{
"ticker": "OKLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 16.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608050552568692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.10000000000000142108547152020037174224853515625,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 16.92999999999999971578290569595992565155029296875,
"c": 17.03399999999999891997504164464771747589111328125,
"v": 1007.51999999999998181010596454143524169921875,
"vw": 17.55760000000000076170181273482739925384521484375
}
},
{
"ticker": "JAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000379374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 118333,
"vw": 9.9197000000000006281197784119285643100738525390625
}
},
{
"ticker": "EROC",
"todaysChangePerc": 2.170767004341526362765080193639732897281646728515625,
"todaysChange": 0.2999999999999989341858963598497211933135986328125,
"updated": 1786608010799812045,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.25,
"S": 300,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608000586524036
},
"lastTrade": {
"c": [
12
],
"i": "71675240068424",
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608010799812045,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1199999999999992184029906638897955417633056640625,
"h": 14.2799999999999993605115378159098327159881591796875,
"l": 12.73349999999999937472239253111183643341064453125,
"c": 13.82000000000000028421709430404007434844970703125,
"v": 5988665.291454999707639217376708984375,
"vw": 13.74210000000000064801497501321136951446533203125
}
},
{
"ticker": "DGXX",
"todaysChangePerc": 2.1479713603818577638548958930186927318572998046875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608013941745516,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.30999999999999960920149533194489777088165283203125,
"S": 1100,
"p": 4.25,
"s": 1500,
"t": 1786608005253357059
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 1533,
"t": 1786608013941745516,
"x": 4,
"ds": "1533.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.07000000000000028421709430404007434844970703125,
"h": 4.24500000000000010658141036401502788066864013671875,
"l": 3.8917000000000001591615728102624416351318359375,
"c": 4.19000000000000039079850466805510222911834716796875,
"v": 6868936.669224999845027923583984375,
"vw": 4.1135000000000001563194018672220408916473388671875
}
},
{
"ticker": "DINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.339999999999999857891452847979962825775146484375,
"h": 30.372099999999999653255144949071109294891357421875,
"l": 30.230000000000000426325641456060111522674560546875,
"c": 30.2650000000000005684341886080801486968994140625,
"v": 15722.218296999999438412487506866455078125,
"vw": 30.290400000000001767830326571129262447357177734375
}
},
{
"ticker": "EGGQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608041103355608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.3599999999999994315658113919198513031005859375,
"h": 54.5,
"l": 53.03999999999999914734871708787977695465087890625,
"c": 53.8344000000000022509993868879973888397216796875,
"v": 4373.444596999999703257344663143157958984375,
"vw": 53.85730000000000217141860048286616802215576171875
}
},
{
"ticker": "FVCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018555583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.64999999999999857891452847979962825775146484375,
"h": 18.879999999999999005240169935859739780426025390625,
"l": 18.64999999999999857891452847979962825775146484375,
"c": 18.730000000000000426325641456060111522674560546875,
"v": 47356.8220999999975902028381824493408203125,
"vw": 18.7576999999999998181010596454143524169921875
}
},
{
"ticker": "TRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 73,
"s": 100,
"t": 1786608012900523034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.4899999999999948840923025272786617279052734375,
"h": 80.2650000000000005684341886080801486968994140625,
"l": 78.3799999999999954525264911353588104248046875,
"c": 79.43999999999999772626324556767940521240234375,
"v": 1866543.81565200001932680606842041015625,
"vw": 79.3418999999999954297891235910356044769287109375
}
},
{
"ticker": "KHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 300,
"p": 21.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608004117979371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.21000000000000085265128291212022304534912109375,
"h": 24.2349999999999994315658113919198513031005859375,
"l": 24.19500000000000028421709430404007434844970703125,
"c": 24.199999999999999289457264239899814128875732421875,
"v": 2381.3701000000000931322574615478515625,
"vw": 24.207699999999999107558323885314166545867919921875
}
},
{
"ticker": "GM",
"todaysChangePerc": 0.011526048870436726712096486835434916429221630096435546875,
"todaysChange": 0.009999999999990905052982270717620849609375,
"updated": 1786608028319987334,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 86.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608032604788886
},
"lastTrade": {
"c": [
12
],
"i": "52983525027909",
"p": 86.7699999999999960209606797434389591217041015625,
"s": 173,
"t": 1786608028319987334,
"x": 11,
"ds": "173.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.1200000000000045474735088646411895751953125,
"h": 89.1200000000000045474735088646411895751953125,
"l": 86.719999999999998863131622783839702606201171875,
"c": 86.7600000000000051159076974727213382720947265625,
"v": 4832252.671997000463306903839111328125,
"vw": 87.2334000000000031604940886609256267547607421875
}
},
{
"ticker": "FITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 57.5,
"s": 100,
"t": 1786608031950369046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.68999999999999772626324556767940521240234375,
"h": 58.05499999999999971578290569595992565155029296875,
"l": 57.38499999999999801048033987171947956085205078125,
"c": 58.00999999999999801048033987171947956085205078125,
"v": 5246412.47065700031816959381103515625,
"vw": 57.871499999999997498889570124447345733642578125
}
},
{
"ticker": "FMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.469999999999998863131622783839702606201171875,
"S": 100,
"p": 43.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000039070310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.92999999999999971578290569595992565155029296875,
"h": 47.93999999999999772626324556767940521240234375,
"l": 47.84009999999999962483343551866710186004638671875,
"c": 47.86330000000000239879227592609822750091552734375,
"v": 29845.5272279999990132637321949005126953125,
"vw": 47.8892000000000024328983272425830364227294921875
}
},
{
"ticker": "BIOT",
"todaysChangePerc": 5.6197478991596572228672812343575060367584228515625,
"todaysChange": 0.02139999999999997459809719657641835510730743408203125,
"updated": 1786608044819371294,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.409999999999999975575093458246556110680103302001953125,
"S": 100,
"p": 0.384699999999999986410870178588083945214748382568359375,
"s": 100,
"t": 1786608002496276257
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.40220000000000000195399252334027551114559173583984375,
"s": 911,
"t": 1786608044819371294,
"x": 4,
"ds": "911.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.404500000000000026201263381153694353997707366943359375,
"h": 0.416700000000000014832579608992091380059719085693359375,
"l": 0.3808000000000000273558953267638571560382843017578125,
"c": 0.3808000000000000273558953267638571560382843017578125,
"v": 229548.65384700000868178904056549072265625,
"vw": 0.40039999999999997815081087537691928446292877197265625
}
},
{
"ticker": "IPFXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003348459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81999999999999995115018691649311222136020660400390625,
"S": 1900,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 1000,
"t": 1786608000047942159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7251499999999999612754209010745398700237274169921875,
"h": 0.814200000000000034816594052244909107685089111328125,
"l": 0.7072000000000000508038056068471632897853851318359375,
"c": 0.81149999999999999911182158029987476766109466552734375,
"v": 59334.0062000000034458935260772705078125,
"vw": 0.76559999999999994724220186981256119906902313232421875
}
},
{
"ticker": "DVXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017476207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.855199999999999960209606797434389591217041015625,
"h": 28.855199999999999960209606797434389591217041015625,
"l": 28.855199999999999960209606797434389591217041015625,
"c": 28.855199999999999960209606797434389591217041015625,
"v": 67.0339000000000027057467377744615077972412109375,
"vw": 28.788900000000001710986907710321247577667236328125
}
},
{
"ticker": "VT",
"todaysChangePerc": 0.26001361976102732587179389156517572700977325439453125,
"todaysChange": 0.419999999999987494447850622236728668212890625,
"updated": 1786608000118737977,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.849999999999994315658113919198513031005859375,
"S": 500,
"p": 161.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608045658709946
},
"lastTrade": {
"c": [
12
],
"i": "71675222701138",
"p": 161.94999999999998863131622783839702606201171875,
"s": 3458,
"t": 1786608000118737977,
"x": 4,
"ds": "3458.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.900000000000005684341886080801486968994140625,
"h": 162,
"l": 161.330000000000012505552149377763271331787109375,
"c": 161.530000000000001136868377216160297393798828125,
"v": 3041793.8707420001737773418426513671875,
"vw": 161.50430000000000063664629124104976654052734375
}
},
{
"ticker": "SO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.469999999999998863131622783839702606201171875,
"S": 200,
"p": 90.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1786608001029178915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.7600000000000051159076974727213382720947265625,
"h": 92.590000000000003410605131648480892181396484375,
"l": 91.7325000000000017053025658242404460906982421875,
"c": 92.5199999999999960209606797434389591217041015625,
"v": 3437951.558319999836385250091552734375,
"vw": 92.3178999999999945202944218181073665618896484375
}
},
{
"ticker": "FOPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 22.260000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608000073528874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.22500000000000142108547152020037174224853515625,
"c": 25.22500000000000142108547152020037174224853515625,
"v": 1000.6301999999999452484189532697200775146484375,
"vw": 25.23910000000000053432813729159533977508544921875
}
},
{
"ticker": "JULZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.4849999999999994315658113919198513031005859375,
"h": 46.50500000000000255795384873636066913604736328125,
"l": 46.4500000000000028421709430404007434844970703125,
"c": 46.4799000000000006593836587853729724884033203125,
"v": 1519.51729999999997744453139603137969970703125,
"vw": 46.473399999999998044586391188204288482666015625
}
},
{
"ticker": "RISR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25,
"S": 100,
"p": 33.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608005055845263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.67999999999999971578290569595992565155029296875,
"h": 36.82000000000000028421709430404007434844970703125,
"l": 36.64999999999999857891452847979962825775146484375,
"c": 36.71309999999999718056642450392246246337890625,
"v": 53907.2775949999995646066963672637939453125,
"vw": 36.74300000000000210320649784989655017852783203125
}
},
{
"ticker": "FBGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4050000000000000266453525910037569701671600341796875,
"S": 3300,
"p": 0.375400000000000011457501614131615497171878814697265625,
"s": 100,
"t": 1786608005741114263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40010000000000001119104808822157792747020721435546875,
"h": 0.420999999999999985345056074947933666408061981201171875,
"l": 0.381599999999999994759747323769261129200458526611328125,
"c": 0.38609999999999999875655021241982467472553253173828125,
"v": 566272,
"vw": 0.413800000000000001154631945610162802040576934814453125
}
},
{
"ticker": "IFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010512113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.280000000000001136868377216160297393798828125,
"h": 26.379999999999999005240169935859739780426025390625,
"l": 26.14999999999999857891452847979962825775146484375,
"c": 26.14999999999999857891452847979962825775146484375,
"v": 21043.39108000000123865902423858642578125,
"vw": 26.244499999999998607336237910203635692596435546875
}
},
{
"ticker": "PROP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 300,
"p": 0.83999999999999996891375531049561686813831329345703125,
"s": 4700,
"t": 1786608000102836054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8689999999999999946709294817992486059665679931640625,
"h": 0.883199999999999985078602549037896096706390380859375,
"l": 0.82550000000000001154631945610162802040576934814453125,
"c": 0.8773999999999999577227072222740389406681060791015625,
"v": 872123.828600000008009374141693115234375,
"vw": 0.85609999999999997211119762141606770455837249755859375
}
},
{
"ticker": "AMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.43809999999999860165189602412283420562744140625,
"h": 23.43809999999999860165189602412283420562744140625,
"l": 23.43809999999999860165189602412283420562744140625,
"c": 23.43809999999999860165189602412283420562744140625,
"v": 17,
"vw": 23.460899999999998755129126948304474353790283203125
}
},
{
"ticker": "FDND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.89999999999999857891452847979962825775146484375,
"h": 22.89999999999999857891452847979962825775146484375,
"l": 22.864999999999998436805981327779591083526611328125,
"c": 22.864999999999998436805981327779591083526611328125,
"v": 600.84870000000000800355337560176849365234375,
"vw": 22.89410000000000167119651450775563716888427734375
}
},
{
"ticker": "EZMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007991666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.635000000000001563194018672220408916473388671875,
"h": 26.635000000000001563194018672220408916473388671875,
"l": 26.589999999999999857891452847979962825775146484375,
"c": 26.59309999999999973852027324028313159942626953125,
"v": 1503.05009999999992942321114242076873779296875,
"vw": 26.606500000000000483169060316868126392364501953125
}
},
{
"ticker": "MLAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 2300,
"p": 0,
"s": 0,
"t": 1786608000239828891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000754317655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JHID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.34129999999999682813722756691277027130126953125,
"h": 44.34129999999999682813722756691277027130126953125,
"l": 44.34129999999999682813722756691277027130126953125,
"c": 44.34129999999999682813722756691277027130126953125,
"v": 19.890699999999998937028067302890121936798095703125,
"vw": 44.3858000000000032514435588382184505462646484375
}
},
{
"ticker": "TCGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004711375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.32000000000000028421709430404007434844970703125,
"h": 18.910000000000000142108547152020037174224853515625,
"l": 13.449999999999999289457264239899814128875732421875,
"c": 17.5,
"v": 39397.1299999999973806552588939666748046875,
"vw": 15.6768000000000000682121026329696178436279296875
}
},
{
"ticker": "PFIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000086787973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.71000000000000085265128291212022304534912109375,
"h": 23.7483289999999982455847202800214290618896484375,
"l": 23.71000000000000085265128291212022304534912109375,
"c": 23.730000000000000426325641456060111522674560546875,
"v": 20527.14709999999831779859960079193115234375,
"vw": 23.73219999999999885176293901167809963226318359375
}
},
{
"ticker": "CYCU",
"todaysChangePerc": 1.629032258064515570339381156372837722301483154296875,
"todaysChange": 0.010099999999999997868371792719699442386627197265625,
"updated": 1786608050586951386,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64139999999999997015720509807579219341278076171875,
"S": 300,
"p": 0.63619999999999998774313780813827179372310638427734375,
"s": 4600,
"t": 1786608047475316256
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 0.63009999999999999342747969421907328069210052490234375,
"s": 321,
"t": 1786608050586951386,
"x": 4,
"ds": "321.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.661000000000000031974423109204508364200592041015625,
"h": 0.68430000000000001936228954946273006498813629150390625,
"l": 0.592400000000000037658764995285309851169586181640625,
"c": 0.61999999999999999555910790149937383830547332763671875,
"v": 42398161.791596002876758575439453125,
"vw": 0.6971000000000000529354338141274638473987579345703125
}
},
{
"ticker": "MBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000100255087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.949999999999999289457264239899814128875732421875,
"h": 20.949999999999999289457264239899814128875732421875,
"l": 20.949999999999999289457264239899814128875732421875,
"c": 20.949999999999999289457264239899814128875732421875,
"v": 12.6504999999999991899812812334857881069183349609375,
"vw": 20.97279999999999944293449516408145427703857421875
}
},
{
"ticker": "GRMLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 3800,
"p": 0,
"s": 0,
"t": 1786608000048903437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.15999900000000000233058017329312860965728759765625,
"h": 0.1600000000000000033306690738754696212708950042724609375,
"l": 0.1549999999999999988897769753748434595763683319091796875,
"c": 0.1600000000000000033306690738754696212708950042724609375,
"v": 3407,
"vw": 0.1592999999999999971578290569595992565155029296875
}
},
{
"ticker": "LINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.31000000000000227373675443232059478759765625,
"S": 100,
"p": 122.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608050828341401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124,
"h": 126.56999999999999317878973670303821563720703125,
"l": 120.409999999999996589394868351519107818603515625,
"c": 121.81000000000000227373675443232059478759765625,
"v": 103738.524827000001096166670322418212890625,
"vw": 122.8435999999999950205165077932178974151611328125
}
},
{
"ticker": "SIXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.8299999999999982946974341757595539093017578125,
"h": 43.909999999999996589394868351519107818603515625,
"l": 43.71000000000000085265128291212022304534912109375,
"c": 43.8763000000000005229594535194337368011474609375,
"v": 5251.8159999999998035491444170475006103515625,
"vw": 43.78670000000000328554961015470325946807861328125
}
},
{
"ticker": "FRTT",
"todaysChangePerc": -3.41880341880342175642226720810867846012115478515625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1786608013489617416,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1786608001317867168
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 172,
"t": 1786608013489617416,
"x": 4,
"ds": "172.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 1443807.61901200003921985626220703125,
"vw": 1.11850000000000004973799150320701301097869873046875
}
},
{
"ticker": "BSCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 18.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1786608000037873120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 19.6400000000000005684341886080801486968994140625,
"c": 19.644999999999999573674358543939888477325439453125,
"v": 382152.7730299999820999801158905029296875,
"vw": 19.644400000000000972022462519817054271697998046875
}
},
{
"ticker": "FIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1780,
"S": 110,
"p": 1700.009999999999990905052982270717620849609375,
"s": 10,
"t": 1786608026392357227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1770,
"h": 1792.6199999999998908606357872486114501953125,
"l": 1736.69000000000005456968210637569427490234375,
"c": 1738.819999999999936335370875895023345947265625,
"v": 316004.213044999982230365276336669921875,
"vw": 1748.783799999999928331817500293254852294921875
}
},
{
"ticker": "EWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.3900000000000005684341886080801486968994140625,
"S": 1500,
"p": 106.0199999999999960209606797434389591217041015625,
"s": 700,
"t": 1786608051035160299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.43000000000000682121026329696178436279296875,
"h": 106.68000000000000682121026329696178436279296875,
"l": 105.9800000000000039790393202565610408782958984375,
"c": 106.18000000000000682121026329696178436279296875,
"v": 4651405.719487999565899372100830078125,
"vw": 106.28079999999999927240423858165740966796875
}
},
{
"ticker": "GGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.03999999999999914734871708787977695465087890625,
"S": 4000,
"p": 15.3599999999999994315658113919198513031005859375,
"s": 4400,
"t": 1786608042004398003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 16.98989999999999866986399865709245204925537109375,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 16.70009999999999905639924691058695316314697265625,
"v": 5204.60930000000007566995918750762939453125,
"vw": 16.853100000000001301714291912503540515899658203125
}
},
{
"ticker": "QQHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004828790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.3975999999999970668795867823064327239990234375,
"h": 66.3975999999999970668795867823064327239990234375,
"l": 66.3975999999999970668795867823064327239990234375,
"c": 66.3975999999999970668795867823064327239990234375,
"v": 1062.588899999999966894392855465412139892578125,
"vw": 66.7805000000000035242919693700969219207763671875
}
},
{
"ticker": "DJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.849999999999994315658113919198513031005859375,
"S": 100,
"p": 62.5,
"s": 100,
"t": 1786608003286157080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.8799999999999954525264911353588104248046875,
"h": 66.113200000000006184563972055912017822265625,
"l": 65.75,
"c": 66.0020999999999986584953148849308490753173828125,
"v": 50771.8332109999973908998072147369384765625,
"vw": 65.96309999999999718056642450392246246337890625
}
},
{
"ticker": "SUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.68999999999999772626324556767940521240234375,
"S": 100,
"p": 129.990000000000009094947017729282379150390625,
"s": 100,
"t": 1786608000036502800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.664999999999992041921359486877918243408203125,
"h": 137.87610000000000809450284577906131744384765625,
"l": 137.580000000000012505552149377763271331787109375,
"c": 137.780000000000001136868377216160297393798828125,
"v": 10769.74495100000058300793170928955078125,
"vw": 137.713200000000000500222085975110530853271484375
}
},
{
"ticker": "ARKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1700000000000017053025658242404460906982421875,
"S": 21700,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 20200,
"t": 1786608047735523824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.17999999999999971578290569595992565155029296875,
"h": 21.219999999999998863131622783839702606201171875,
"l": 20.964999999999999857891452847979962825775146484375,
"c": 21.010000000000001563194018672220408916473388671875,
"v": 1297868.43795399996452033519744873046875,
"vw": 21.04429999999999978399500832892954349517822265625
}
},
{
"ticker": "AMA",
"todaysChangePerc": 2.764227642276427587830767151899635791778564453125,
"todaysChange": 0.85000000000000142108547152020037174224853515625,
"updated": 1786608046863502129,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 31.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608045407401120
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 31.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608046863502129,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.879999999999999005240169935859739780426025390625,
"h": 31.269999999999999573674358543939888477325439453125,
"l": 30.39999999999999857891452847979962825775146484375,
"c": 30.75,
"v": 295325.98621100001037120819091796875,
"vw": 30.8201999999999998181010596454143524169921875
}
},
{
"ticker": "TSLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 13.8499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1786608047519218015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 14.5299999999999993605115378159098327159881591796875,
"l": 13.5299999999999993605115378159098327159881591796875,
"c": 13.839999999999999857891452847979962825775146484375,
"v": 1368619.01127199991606175899505615234375,
"vw": 13.8528000000000002245315045001916587352752685546875
}
},
{
"ticker": "PUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019273554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.77000000000000312638803734444081783294677734375,
"h": 45.8301000000000016143530956469476222991943359375,
"l": 45.75999999999999801048033987171947956085205078125,
"c": 45.80069999999999907913661445491015911102294921875,
"v": 4864.5185080000001107691787183284759521484375,
"vw": 45.7830000000000012505552149377763271331787109375
}
},
{
"ticker": "PCSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608003563525038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.625,
"h": 2.680000000000000159872115546022541821002960205078125,
"l": 2.45999999999999996447286321199499070644378662109375,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 82681.31731300000683404505252838134765625,
"vw": 2.577100000000000168398628375143744051456451416015625
}
},
{
"ticker": "COHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 21.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608027337397247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 25.499900000000000233058017329312860965728759765625,
"l": 22.32000000000000028421709430404007434844970703125,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 19211.91213000000061583705246448516845703125,
"vw": 23.70530000000000114823706098832190036773681640625
}
},
{
"ticker": "MKTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.010000000000001563194018672220408916473388671875,
"s": 400,
"t": 1786608002162576159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.0799999999999982946974341757595539093017578125,
"h": 19.8900000000000005684341886080801486968994140625,
"l": 19.0799999999999982946974341757595539093017578125,
"c": 19.8599999999999994315658113919198513031005859375,
"v": 23842.8297999999995226971805095672607421875,
"vw": 19.361299999999999954525264911353588104248046875
}
},
{
"ticker": "BAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 50.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608017501398955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.52000000000000312638803734444081783294677734375,
"h": 55.52000000000000312638803734444081783294677734375,
"l": 54.2349999999999994315658113919198513031005859375,
"c": 54.5,
"v": 2392982.1417229999788105487823486328125,
"vw": 54.50739999999999696456143283285200595855712890625
}
},
{
"ticker": "CRWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.590000000000003410605131648480892181396484375,
"S": 400,
"p": 80.43999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608025993438758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.2999999999999971578290569595992565155029296875,
"h": 83.2300000000000039790393202565610408782958984375,
"l": 79,
"c": 81.174000000000006593836587853729724884033203125,
"v": 53051.7323029999970458447933197021484375,
"vw": 80.744900000000001227817847393453121185302734375
}
},
{
"ticker": "SNAL",
"todaysChangePerc": 1.7182130584192378819352597929537296295166015625,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1786608012127945604,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 500,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608010382948869
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 399,
"t": 1786608012127945604,
"x": 4,
"ds": "399.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.25,
"h": 3.37990000000000012647660696529783308506011962890625,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 697567.48348699999041855335235595703125,
"vw": 3.13070000000000003836930773104541003704071044921875
}
},
{
"ticker": "PHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.849999999999994315658113919198513031005859375,
"S": 100,
"p": 101,
"s": 400,
"t": 1786608005977860091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.259999999999990905052982270717620849609375,
"h": 132.409999999999996589394868351519107818603515625,
"l": 128.229999999999989768184605054557323455810546875,
"c": 129.159999999999996589394868351519107818603515625,
"v": 1598994.11103600007481873035430908203125,
"vw": 129.306099999999986494003678672015666961669921875
}
},
{
"ticker": "CPHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021019807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.77499999999999857891452847979962825775146484375,
"h": 51.77499999999999857891452847979962825775146484375,
"l": 51.77499999999999857891452847979962825775146484375,
"c": 51.77499999999999857891452847979962825775146484375,
"v": 64.9903000000000048430592869408428668975830078125,
"vw": 51.775700000000000500222085975110530853271484375
}
},
{
"ticker": "TDVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000023916789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.71000000000000085265128291212022304534912109375,
"h": 50.7999999999999971578290569595992565155029296875,
"l": 50.61500000000000198951966012828052043914794921875,
"c": 50.6700000000000017053025658242404460906982421875,
"v": 57710.749190000002272427082061767578125,
"vw": 50.7212999999999993860910763032734394073486328125
}
},
{
"ticker": "IHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.340000000000003410605131648480892181396484375,
"S": 800,
"p": 55.7000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1786608001122382082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.56000000000000227373675443232059478759765625,
"h": 56.17999999999999971578290569595992565155029296875,
"l": 55.05499999999999971578290569595992565155029296875,
"c": 56.0799999999999982946974341757595539093017578125,
"v": 2642053.5496120001189410686492919921875,
"vw": 55.73349999999999937472239253111183643341064453125
}
},
{
"ticker": "WZRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 0.6630000000000000337507799486047588288784027099609375,
"s": 500,
"t": 1786608021586660541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7800000000000000266453525910037569701671600341796875,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.7500999999999999889865875957184471189975738525390625,
"c": 0.88000000000000000444089209850062616169452667236328125,
"v": 6589.5942839999997886479832231998443603515625,
"vw": 0.79149999999999998134825318629737012088298797607421875
}
},
{
"ticker": "LUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 44,
"s": 200,
"t": 1786608030589965381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.85000000000000142108547152020037174224853515625,
"h": 45.96000000000000085265128291212022304534912109375,
"l": 44.57000000000000028421709430404007434844970703125,
"c": 44.97999999999999687361196265555918216705322265625,
"v": 2996395.5364100001752376556396484375,
"vw": 45.015500000000002955857780762016773223876953125
}
},
{
"ticker": "HCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000049137330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.3700000000000045474735088646411895751953125,
"h": 187.55000000000001136868377216160297393798828125,
"l": 182.590000000000003410605131648480892181396484375,
"c": 183.599999999999994315658113919198513031005859375,
"v": 147110.92683899999246932566165924072265625,
"vw": 184.957400000000006912159733474254608154296875
}
},
{
"ticker": "ESUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 30.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000032742775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.46000000000000085265128291212022304534912109375,
"h": 31.5,
"l": 31.379999999999999005240169935859739780426025390625,
"c": 31.45649999999999835154085303656756877899169921875,
"v": 28994.6264000000010128132998943328857421875,
"vw": 31.439199999999999590727384202182292938232421875
}
},
{
"ticker": "IWFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.57000000000000028421709430404007434844970703125,
"h": 55.67999999999999971578290569595992565155029296875,
"l": 55.5302999999999968849806464277207851409912109375,
"c": 55.5302999999999968849806464277207851409912109375,
"v": 2668.0889999999999417923390865325927734375,
"vw": 55.60379999999999967030817060731351375579833984375
}
},
{
"ticker": "ANVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8300000000000000710542735760100185871124267578125,
"S": 2300,
"p": 1.75,
"s": 1000,
"t": 1786608003084031477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87000000000000010658141036401502788066864013671875,
"h": 1.8962000000000001076472244676551781594753265380859375,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 502307.977231999975629150867462158203125,
"vw": 1.8381000000000000671462885293294675648212432861328125
}
},
{
"ticker": "GUSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 39.50999999999999801048033987171947956085205078125,
"s": 1300,
"t": 1786608042099239836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.07000000000000028421709430404007434844970703125,
"h": 40.74000000000000198951966012828052043914794921875,
"l": 39.719999999999998863131622783839702606201171875,
"c": 40.4200000000000017053025658242404460906982421875,
"v": 542867.285949000041000545024871826171875,
"vw": 40.20309999999999917008608463220298290252685546875
}
},
{
"ticker": "SUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 500,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1786608007991014686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.87000000000000010658141036401502788066864013671875,
"h": 8.07000000000000028421709430404007434844970703125,
"l": 7.8300000000000000710542735760100185871124267578125,
"c": 8.019999999999999573674358543939888477325439453125,
"v": 5543782.237537999637424945831298828125,
"vw": 7.99260000000000037090330806677229702472686767578125
}
},
{
"ticker": "XFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 1000,
"t": 1786608000052281850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29000000000000003552713678800500929355621337890625,
"h": 4.54999999999999982236431605997495353221893310546875,
"l": 4.24500000000000010658141036401502788066864013671875,
"c": 4.29000000000000003552713678800500929355621337890625,
"v": 1041027.9843999999575316905975341796875,
"vw": 4.388700000000000045474735088646411895751953125
}
},
{
"ticker": "LIAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202.277999999999991587174008600413799285888671875,
"h": 202.277999999999991587174008600413799285888671875,
"l": 202.277999999999991587174008600413799285888671875,
"c": 202.277999999999991587174008600413799285888671875,
"v": 10.31400000000000005684341886080801486968994140625,
"vw": 202.52830000000000154614099301397800445556640625
}
},
{
"ticker": "NRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124,
"S": 400,
"p": 119,
"s": 200,
"t": 1786608029244561087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122,
"h": 124.18999999999999772626324556767940521240234375,
"l": 119.93000000000000682121026329696178436279296875,
"c": 120.659999999999996589394868351519107818603515625,
"v": 2221676.5336930002085864543914794921875,
"vw": 121.361400000000003274180926382541656494140625
}
},
{
"ticker": "TABD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.660000000000000142108547152020037174224853515625,
"c": 24.684999999999998721023075631819665431976318359375,
"v": 46264.9460000000035506673157215118408203125,
"vw": 24.70439999999999969304553815163671970367431640625
}
},
{
"ticker": "GAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.97999999999999687361196265555918216705322265625,
"h": 41.97999999999999687361196265555918216705322265625,
"l": 41.9200000000000017053025658242404460906982421875,
"c": 41.95009999999999905639924691058695316314697265625,
"v": 8077,
"vw": 41.95219999999999771489456179551780223846435546875
}
},
{
"ticker": "XCBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 1000,
"p": 0.25,
"s": 45900,
"t": 1786608017659213064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BUFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 38.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000029451836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.1400000000000005684341886080801486968994140625,
"h": 40.27000000000000312638803734444081783294677734375,
"l": 40.1400000000000005684341886080801486968994140625,
"c": 40.1700000000000017053025658242404460906982421875,
"v": 13325.78180000000065774656832218170166015625,
"vw": 40.22659999999999769215719425119459629058837890625
}
},
{
"ticker": "DTAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.83070000000000021600499167107045650482177734375,
"h": 33.83070000000000021600499167107045650482177734375,
"l": 33.83070000000000021600499167107045650482177734375,
"c": 33.83070000000000021600499167107045650482177734375,
"v": 194.11799999999999499777914024889469146728515625,
"vw": 33.8999000000000023646862246096134185791015625
}
},
{
"ticker": "PIPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.4200000000000017053025658242404460906982421875,
"l": 30.410000000000000142108547152020037174224853515625,
"c": 30.4200000000000017053025658242404460906982421875,
"v": 500.44549999999998135535861365497112274169921875,
"vw": 30.4207999999999998408384271897375583648681640625
}
},
{
"ticker": "TDWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000311415113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 5011,
"vw": 10.07000000000000028421709430404007434844970703125
}
},
{
"ticker": "TDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.14999999999999857891452847979962825775146484375,
"S": 3000,
"p": 0,
"s": 0,
"t": 1786608009810409845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.3299999999999982946974341757595539093017578125,
"h": 33.780000000000001136868377216160297393798828125,
"l": 33,
"c": 33.1700000000000017053025658242404460906982421875,
"v": 820028.096513999975286424160003662109375,
"vw": 33.25930000000000319460013997741043567657470703125
}
},
{
"ticker": "DBEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 39.25,
"l": 38.8900000000000005684341886080801486968994140625,
"c": 39.18690000000000139834810397587716579437255859375,
"v": 14581.118700000000899308361113071441650390625,
"vw": 39.10889999999999844249032321386039257049560546875
}
},
{
"ticker": "CPNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.949999999999999289457264239899814128875732421875,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.949999999999999289457264239899814128875732421875,
"c": 26.949999999999999289457264239899814128875732421875,
"v": 1981.596800000000030195224098861217498779296875,
"vw": 26.969500000000000028421709430404007434844970703125
}
},
{
"ticker": "DANA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000109622703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 5703.839799999999740975908935070037841796875,
"vw": 25.051100000000001699618223938159644603729248046875
}
},
{
"ticker": "IBDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000043732902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.64999999999999857891452847979962825775146484375,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 20.614999999999998436805981327779591083526611328125,
"c": 20.625,
"v": 429144.4849299999768845736980438232421875,
"vw": 20.6317999999999983629095368087291717529296875
}
},
{
"ticker": "DTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.14999999999999857891452847979962825775146484375,
"h": 16.230000000000000426325641456060111522674560546875,
"l": 16.030000000000001136868377216160297393798828125,
"c": 16.03999999999999914734871708787977695465087890625,
"v": 26897.2710000000006402842700481414794921875,
"vw": 16.131099999999999994315658113919198513031005859375
}
},
{
"ticker": "PCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5800000000000000710542735760100185871124267578125,
"S": 500,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1786608000075146276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4199999999999999289457264239899814128875732421875,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.4199999999999999289457264239899814128875732421875,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 119046.9651949999970383942127227783203125,
"vw": 5.4580000000000001847411112976260483264923095703125
}
},
{
"ticker": "IOYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3300000000000000710542735760100185871124267578125,
"S": 400,
"p": 6.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608035112222256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.7400000000000002131628207280300557613372802734375,
"h": 6.79000000000000003552713678800500929355621337890625,
"l": 6.730000000000000426325641456060111522674560546875,
"c": 6.78239999999999998436805981327779591083526611328125,
"v": 9000.9838999999992665834724903106689453125,
"vw": 6.7615999999999996106225808034650981426239013671875
}
},
{
"ticker": "ADAMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 600,
"p": 25,
"s": 100,
"t": 1786608000127642437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.44500000000000028421709430404007434844970703125,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.351600000000001244870873051695525646209716796875,
"v": 9576.484776999999667168594896793365478515625,
"vw": 25.397999999999999687361196265555918216705322265625
}
},
{
"ticker": "WAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.530000000000001136868377216160297393798828125,
"S": 100,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608001046971319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1099999999999994315658113919198513031005859375,
"h": 25.169599999999999084820956340990960597991943359375,
"l": 24.06009999999999848796505830250680446624755859375,
"c": 24.53999999999999914734871708787977695465087890625,
"v": 3325159.36747100017964839935302734375,
"vw": 24.502900000000000346744855050928890705108642578125
}
},
{
"ticker": "FTCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1786608000011446143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.30999999999999960920149533194489777088165283203125,
"h": 7.30999999999999960920149533194489777088165283203125,
"l": 7.269999999999999573674358543939888477325439453125,
"c": 7.29999999999999982236431605997495353221893310546875,
"v": 196929.59320000000298023223876953125,
"vw": 7.29000000000000003552713678800500929355621337890625
}
},
{
"ticker": "RUNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 33.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000052781866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4200000000000017053025658242404460906982421875,
"h": 35.42999999999999971578290569595992565155029296875,
"l": 35.110500000000001818989403545856475830078125,
"c": 35.36319999999999907913661445491015911102294921875,
"v": 26340.29100000000107684172689914703369140625,
"vw": 35.33800000000000096633812063373625278472900390625
}
},
{
"ticker": "QTJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.56179999999999807869244250468909740447998046875,
"h": 33.61160000000000280806489172391593456268310546875,
"l": 33.56179999999999807869244250468909740447998046875,
"c": 33.61160000000000280806489172391593456268310546875,
"v": 536.1000999999999976353137753903865814208984375,
"vw": 33.58109999999999928377292235381901264190673828125
}
},
{
"ticker": "OTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.25,
"S": 1000,
"p": 10.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608004043616534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7249999999999996447286321199499070644378662109375,
"h": 11.82000000000000028421709430404007434844970703125,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.5099999999999997868371792719699442386627197265625,
"v": 2872039.390837999992072582244873046875,
"vw": 11.489599999999999369038050645031034946441650390625
}
},
{
"ticker": "LBRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 300,
"p": 42.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000068758995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.32000000000000028421709430404007434844970703125,
"h": 46.00999999999999801048033987171947956085205078125,
"l": 44.030000000000001136868377216160297393798828125,
"c": 45.38000000000000255795384873636066913604736328125,
"v": 355991.975126000004820525646209716796875,
"vw": 45.33749999999999857891452847979962825775146484375
}
},
{
"ticker": "NGVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608039747050948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.0799999999999982946974341757595539093017578125,
"h": 27.53999999999999914734871708787977695465087890625,
"l": 26.64999999999999857891452847979962825775146484375,
"c": 27.42999999999999971578290569595992565155029296875,
"v": 178433.1098699999856762588024139404296875,
"vw": 27.0912000000000006139089236967265605926513671875
}
},
{
"ticker": "SHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.059999999999998721023075631819665431976318359375,
"S": 200,
"p": 18.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608034650108143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.050000000000000710542735760100185871124267578125,
"h": 19.074999999999999289457264239899814128875732421875,
"l": 18.739999999999998436805981327779591083526611328125,
"c": 18.8900000000000005684341886080801486968994140625,
"v": 2519209.3171410001814365386962890625,
"vw": 18.87310000000000087538865045644342899322509765625
}
},
{
"ticker": "CAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 55.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608010522136004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.340000000000003410605131648480892181396484375,
"h": 58.81499999999999772626324556767940521240234375,
"l": 57.9343999999999965666575008071959018707275390625,
"c": 58.57000000000000028421709430404007434844970703125,
"v": 74436.290620999992825090885162353515625,
"vw": 58.50450000000000017053025658242404460906982421875
}
},
{
"ticker": "GSKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.340000000000003410605131648480892181396484375,
"h": 69.5921000000000020691004465334117412567138671875,
"l": 69.340000000000003410605131648480892181396484375,
"c": 69.5921000000000020691004465334117412567138671875,
"v": 114,
"vw": 69.3229999999999932924765744246542453765869140625
}
},
{
"ticker": "GDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000066893607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0999999999999996447286321199499070644378662109375,
"h": 12.1099999999999994315658113919198513031005859375,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.71000000000000085265128291212022304534912109375,
"v": 4580.133678000000145402736961841583251953125,
"vw": 11.9794999999999998152588887023739516735076904296875
}
},
{
"ticker": "SKYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.099999999999994315658113919198513031005859375,
"S": 100,
"p": 90,
"s": 100,
"t": 1786608000902030793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.9200000000000017053025658242404460906982421875,
"h": 108.405000000000001136868377216160297393798828125,
"l": 105.7999999999999971578290569595992565155029296875,
"c": 107.2300000000000039790393202565610408782958984375,
"v": 217219.7938250000006519258022308349609375,
"vw": 107.335700000000002773958840407431125640869140625
}
},
{
"ticker": "MISL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.03999999999999914734871708787977695465087890625,
"S": 1100,
"p": 46.86999999999999744204615126363933086395263671875,
"s": 1100,
"t": 1786608051014543277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.530000000000001136868377216160297393798828125,
"h": 48.090000000000003410605131648480892181396484375,
"l": 47.30499999999999971578290569595992565155029296875,
"c": 47.97999999999999687361196265555918216705322265625,
"v": 56702.0467359999965992756187915802001953125,
"vw": 47.72420000000000328554961015470325946807861328125
}
},
{
"ticker": "BLRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608000075043240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 3.001599999999999823785401531495153903961181640625,
"l": 2.687699999999999977973175191436894237995147705078125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 11291.7819999999992433004081249237060546875,
"vw": 2.84799999999999986499688020558096468448638916015625
}
},
{
"ticker": "CCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.455999999999999516830939683131873607635498046875,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.455999999999999516830939683131873607635498046875,
"v": 293.8840050000000019281287677586078643798828125,
"vw": 26.39150000000000062527760746888816356658935546875
}
},
{
"ticker": "JGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6099999999999994315658113919198513031005859375,
"h": 28.67999999999999971578290569595992565155029296875,
"l": 28.6099999999999994315658113919198513031005859375,
"c": 28.643299999999999982946974341757595539093017578125,
"v": 895.0257000000000289219315163791179656982421875,
"vw": 28.63929999999999864712663111276924610137939453125
}
},
{
"ticker": "ETHE",
"todaysChangePerc": 0.330469266358221602786215953528881072998046875,
"todaysChange": 0.0499999999999989341858963598497211933135986328125,
"updated": 1786608051331215043,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.269999999999999573674358543939888477325439453125,
"S": 28600,
"p": 15.2599999999999997868371792719699442386627197265625,
"s": 1200,
"t": 1786608050467896946
},
"lastTrade": {
"c": [
12
],
"i": "52983527191112",
"p": 15.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608051331215043,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.3599999999999994315658113919198513031005859375,
"l": 15.1099999999999994315658113919198513031005859375,
"c": 15.1300000000000007815970093361102044582366943359375,
"v": 1332236.957334999926388263702392578125,
"vw": 15.23910000000000053432813729159533977508544921875
}
},
{
"ticker": "DV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4900000000000002131628207280300557613372802734375,
"S": 400,
"p": 13.21000000000000085265128291212022304534912109375,
"s": 6100,
"t": 1786608037432401386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2400000000000002131628207280300557613372802734375,
"h": 13.339999999999999857891452847979962825775146484375,
"l": 13.230000000000000426325641456060111522674560546875,
"c": 13.28999999999999914734871708787977695465087890625,
"v": 4700584.1633299998939037322998046875,
"vw": 13.2949000000000001620037437533028423786163330078125
}
},
{
"ticker": "ILAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.520000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.25,
"s": 1500,
"t": 1786608000053389233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.220000000000000195399252334027551114559173583984375,
"h": 3.220099999999999962341235004714690148830413818359375,
"l": 3.220000000000000195399252334027551114559173583984375,
"c": 3.220099999999999962341235004714690148830413818359375,
"v": 693.1000000000000227373675443232059478759765625,
"vw": 3.21980000000000021742607714259065687656402587890625
}
},
{
"ticker": "MGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 1400,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1786608011840712182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.1950000000000000621724893790087662637233734130859375,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 91289.325257000004057772457599639892578125,
"vw": 1.2110000000000000763833440942107699811458587646484375
}
},
{
"ticker": "CRAI",
"todaysChangePerc": 2.195845697329370072026222260319627821445465087890625,
"todaysChange": 3.69999999999998863131622783839702606201171875,
"updated": 1786608027222139049,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.099999999999994315658113919198513031005859375,
"S": 600,
"p": 88.7699999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608042884210263
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 172.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608027222139049,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.06000000000000227373675443232059478759765625,
"h": 170.9288999999999987267074175179004669189453125,
"l": 161.1100000000000136424205265939235687255859375,
"c": 168.5,
"v": 142198.3669339999905787408351898193359375,
"vw": 168.079599999999999226929503493010997772216796875
}
},
{
"ticker": "IBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.6700000000000017053025658242404460906982421875,
"S": 500,
"p": 29.3299999999999982946974341757595539093017578125,
"s": 500,
"t": 1786608009951173034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.96000000000000085265128291212022304534912109375,
"h": 29.964999999999999857891452847979962825775146484375,
"l": 29.730000000000000426325641456060111522674560546875,
"c": 29.839999999999999857891452847979962825775146484375,
"v": 4589188.942243999801576137542724609375,
"vw": 29.846800000000001773514668457210063934326171875
}
},
{
"ticker": "EVYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004328490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.22999999999999687361196265555918216705322265625,
"h": 50.22999999999999687361196265555918216705322265625,
"l": 50.1400000000000005684341886080801486968994140625,
"c": 50.14450000000000073896444519050419330596923828125,
"v": 7041.0865999999996347469277679920196533203125,
"vw": 50.16680000000000205773176276125013828277587890625
}
},
{
"ticker": "PFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 48.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608001036067604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.64999999999999857891452847979962825775146484375,
"h": 51.8900000000000005684341886080801486968994140625,
"l": 51.03999999999999914734871708787977695465087890625,
"c": 51.25,
"v": 307107.2805739999748766422271728515625,
"vw": 51.5870000000000032969182939268648624420166015625
}
},
{
"ticker": "KFIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013437508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YICC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000925758694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 200039,
"vw": 9.9000000000000003552713678800500929355621337890625
}
},
{
"ticker": "LINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 28.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000079553269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.85000000000000142108547152020037174224853515625,
"h": 42.0499999999999971578290569595992565155029296875,
"l": 41.340000000000003410605131648480892181396484375,
"c": 41.5,
"v": 516571.9194209999986924231052398681640625,
"vw": 41.6486000000000018417267710901796817779541015625
}
},
{
"ticker": "PPLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.090000000000003410605131648480892181396484375,
"h": 47.17999999999999971578290569595992565155029296875,
"l": 46.89999999999999857891452847979962825775146484375,
"c": 47.06000000000000227373675443232059478759765625,
"v": 2653563.220499999821186065673828125,
"vw": 46.92110000000000269437805400229990482330322265625
}
},
{
"ticker": "SOBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32.5,
"s": 100,
"t": 1786608030342699344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.22999999999999687361196265555918216705322265625,
"h": 36.659999999999996589394868351519107818603515625,
"l": 36.21000000000000085265128291212022304534912109375,
"c": 36.63000000000000255795384873636066913604736328125,
"v": 305977.7838229999761097133159637451171875,
"vw": 36.55930000000000035242919693700969219207763671875
}
},
{
"ticker": "ASAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1786608000027774135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.019999999999999573674358543939888477325439453125,
"h": 9.1699999999999999289457264239899814128875732421875,
"l": 8.824999999999999289457264239899814128875732421875,
"c": 8.9900000000000002131628207280300557613372802734375,
"v": 3109443.43941400013864040374755859375,
"vw": 8.9656000000000002359001882723532617092132568359375
}
},
{
"ticker": "WM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228.68000000000000682121026329696178436279296875,
"S": 300,
"p": 225,
"s": 100,
"t": 1786608010746958904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225.05000000000001136868377216160297393798828125,
"h": 228.3899999999999863575794734060764312744140625,
"l": 223.460000000000007958078640513122081756591796875,
"c": 226.31999999999999317878973670303821563720703125,
"v": 1380606.55526500009000301361083984375,
"vw": 226.691000000000002501110429875552654266357421875
}
},
{
"ticker": "WRBpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.879999999999999005240169935859739780426025390625,
"h": 20.940000000000001278976924368180334568023681640625,
"l": 20.739999999999998436805981327779591083526611328125,
"c": 20.739999999999998436805981327779591083526611328125,
"v": 18121.2142999999996391125023365020751953125,
"vw": 20.849900000000001654143488849513232707977294921875
}
},
{
"ticker": "MDXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1786608001835927781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.32000000000000028421709430404007434844970703125,
"h": 4.375,
"l": 4.26499999999999968025576890795491635799407958984375,
"c": 4.28000000000000024868995751603506505489349365234375,
"v": 729379.760925999958999454975128173828125,
"vw": 4.29319999999999968309793985099531710147857666015625
}
},
{
"ticker": "INTR",
"todaysChangePerc": 0.59405940594059902792878347099758684635162353515625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1786608008738297887,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000029491580
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 150,
"t": 1786608008738297887,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20999999999999996447286321199499070644378662109375,
"h": 5.25499999999999989341858963598497211933135986328125,
"l": 5.04000000000000003552713678800500929355621337890625,
"c": 5.04999999999999982236431605997495353221893310546875,
"v": 5625050.698567000217735767364501953125,
"vw": 5.10259999999999980246911945869214832782745361328125
}
},
{
"ticker": "CPSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 26.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608000029055926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.235499999999998266275724745355546474456787109375,
"h": 28.239999999999998436805981327779591083526611328125,
"l": 28.21000000000000085265128291212022304534912109375,
"c": 28.239999999999998436805981327779591083526611328125,
"v": 40799.8617000000012922100722789764404296875,
"vw": 28.23400000000000176214598468504846096038818359375
}
},
{
"ticker": "MMTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012486770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GNLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 1200,
"t": 1786608034412410429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9200999999999999179323140197084285318851470947265625,
"h": 1.9212000000000000188293824976426549255847930908203125,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 6259.25,
"vw": 1.9316999999999999726441046732361428439617156982421875
}
},
{
"ticker": "TRUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016762850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 26.6039999999999992041921359486877918243408203125,
"c": 26.6039999999999992041921359486877918243408203125,
"v": 330.16910000000001446096575818955898284912109375,
"vw": 26.660399999999999209876477834768593311309814453125
}
},
{
"ticker": "EMPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 400,
"t": 1786608021706847496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.75,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.6699999999999999289457264239899814128875732421875,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 1414698.266038999892771244049072265625,
"vw": 2.803500000000000103028696685214526951313018798828125
}
},
{
"ticker": "SNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608001154341246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.104999999999999982236431605997495353221893310546875,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 37742.81980399999883957207202911376953125,
"vw": 2.01330000000000008952838470577262341976165771484375
}
},
{
"ticker": "GMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.06000000000000227373675443232059478759765625,
"h": 44.06000000000000227373675443232059478759765625,
"l": 43.88000000000000255795384873636066913604736328125,
"c": 43.93500000000000227373675443232059478759765625,
"v": 11657.81320000000050640664994716644287109375,
"vw": 43.92569999999999907913661445491015911102294921875
}
},
{
"ticker": "ARLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 13.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608034657678121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.839999999999999857891452847979962825775146484375,
"h": 14.980000000000000426325641456060111522674560546875,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 1858656.5127570000477135181427001953125,
"vw": 14.0848999999999993093524608411826193332672119140625
}
},
{
"ticker": "EDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.4599999999999937472239253111183643341064453125,
"S": 200,
"p": 76.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608015647606241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.5400000000000062527760746888816356658935546875,
"h": 78.780000000000001136868377216160297393798828125,
"l": 77.3550000000000039790393202565610408782958984375,
"c": 78.030000000000001136868377216160297393798828125,
"v": 62058.0478930000026593916118144989013671875,
"vw": 78.1407999999999987039700499735772609710693359375
}
},
{
"ticker": "DJT",
"todaysChangePerc": 0.96735187424425739255440248598461039364337921142578125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1786608044467989427,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3599999999999994315658113919198513031005859375,
"S": 1000,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1786608016500599218
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1786608044467989427,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.910000000000000142108547152020037174224853515625,
"h": 8.949999999999999289457264239899814128875732421875,
"l": 8.2200000000000006394884621840901672840118408203125,
"c": 8.269999999999999573674358543939888477325439453125,
"v": 6598713.974658000282943248748779296875,
"vw": 8.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "FTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.06999999999999317878973670303821563720703125,
"S": 200,
"p": 47.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608051965419959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.469999999999998863131622783839702606201171875,
"h": 61.67999999999999971578290569595992565155029296875,
"l": 60.875,
"c": 61.53999999999999914734871708787977695465087890625,
"v": 1397085.42175900004804134368896484375,
"vw": 61.39869999999999805595507496036589145660400390625
}
},
{
"ticker": "DWAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016971696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.36999999999999744204615126363933086395263671875,
"h": 51.38000000000000255795384873636066913604736328125,
"l": 51.31190000000000139834810397587716579437255859375,
"c": 51.31190000000000139834810397587716579437255859375,
"v": 4139.7151620000004186294972896575927734375,
"vw": 51.3609000000000008867573342286050319671630859375
}
},
{
"ticker": "TACN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.558499999999998664179656771011650562286376953125,
"h": 29.558499999999998664179656771011650562286376953125,
"l": 29.558499999999998664179656771011650562286376953125,
"c": 29.558499999999998664179656771011650562286376953125,
"v": 109,
"vw": 29.59329999999999927240423858165740966796875
}
},
{
"ticker": "TIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000074982570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.1549999999999993605115378159098327159881591796875,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 2445942.8418740001507103443145751953125,
"vw": 10.3069000000000006167510946397669613361358642578125
}
},
{
"ticker": "NPWR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000028856068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMPX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9199999999999999289457264239899814128875732421875,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.589999999999999857891452847979962825775146484375,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 62296,
"vw": 4.660199999999999675992512493394315242767333984375
}
},
{
"ticker": "MHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7.29000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1786608000107958445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 7.95000000000000017763568394002504646778106689453125,
"l": 7.71999999999999975131004248396493494510650634765625,
"c": 7.71999999999999975131004248396493494510650634765625,
"v": 15922.797886000000289641320705413818359375,
"vw": 7.82939999999999969304553815163671970367431640625
}
},
{
"ticker": "BBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.89999999999999857891452847979962825775146484375,
"h": 32.22999999999999687361196265555918216705322265625,
"l": 31.747499999999998721023075631819665431976318359375,
"c": 32.03999999999999914734871708787977695465087890625,
"v": 642676.684701999998651444911956787109375,
"vw": 32.06190000000000139834810397587716579437255859375
}
},
{
"ticker": "BCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 22.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000044088007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.219999999999998863131622783839702606201171875,
"h": 23.280000000000001136868377216160297393798828125,
"l": 22.940000000000001278976924368180334568023681640625,
"c": 23.129999999999999005240169935859739780426025390625,
"v": 2841732.67635199986398220062255859375,
"vw": 23.06569999999999964757080306299030780792236328125
}
},
{
"ticker": "VVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 31.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608025794683134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.93999999999999772626324556767940521240234375,
"h": 33.469999999999998863131622783839702606201171875,
"l": 32.8250000000000028421709430404007434844970703125,
"c": 33.2999999999999971578290569595992565155029296875,
"v": 2525791.0153149999678134918212890625,
"vw": 33.28450000000000130739863379858434200286865234375
}
},
{
"ticker": "VCEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 60.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000045006340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.56000000000000227373675443232059478759765625,
"h": 61.56000000000000227373675443232059478759765625,
"l": 61.4500000000000028421709430404007434844970703125,
"c": 61.469999999999998863131622783839702606201171875,
"v": 40547.93570000000181607902050018310546875,
"vw": 61.5028999999999967940311762504279613494873046875
}
},
{
"ticker": "PTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.8899999999999863575794734060764312744140625,
"S": 100,
"p": 127.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608047189574855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.789999999999992041921359486877918243408203125,
"h": 149.55000000000001136868377216160297393798828125,
"l": 146.789999999999992041921359486877918243408203125,
"c": 147.990000000000009094947017729282379150390625,
"v": 916813.164070000057108700275421142578125,
"vw": 148.12200000000001409716787748038768768310546875
}
},
{
"ticker": "VGK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 91.75,
"s": 100,
"t": 1786608000053526563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.56000000000000227373675443232059478759765625,
"h": 92.56000000000000227373675443232059478759765625,
"l": 92.090000000000003410605131648480892181396484375,
"c": 92.25,
"v": 1103132.19248600001446902751922607421875,
"vw": 92.2453000000000002955857780762016773223876953125
}
},
{
"ticker": "VTIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 400,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1786608016537210163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 422200.466933000017888844013214111328125,
"vw": 1.7172000000000000596855898038484156131744384765625
}
},
{
"ticker": "FVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 20.010000000000001563194018672220408916473388671875,
"l": 19.160000000000000142108547152020037174224853515625,
"c": 19.870000000000000994759830064140260219573974609375,
"v": 143251.33496199999353848397731781005859375,
"vw": 19.824999999999999289457264239899814128875732421875
}
},
{
"ticker": "JANT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.98100000000000164845914696343243122100830078125,
"h": 45.00999999999999801048033987171947956085205078125,
"l": 44.969999999999998863131622783839702606201171875,
"c": 44.99000000000000198951966012828052043914794921875,
"v": 1296,
"vw": 44.99080000000000012505552149377763271331787109375
}
},
{
"ticker": "BMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 100,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1786608008011661704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.314999999999999946709294817992486059665679931640625,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 43082.419999999998253770172595977783203125,
"vw": 1.3087999999999999634070491083548404276371002197265625
}
},
{
"ticker": "GPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005960312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XISE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.361000000000000653699316899292171001434326171875,
"h": 30.385000000000001563194018672220408916473388671875,
"l": 30.3599999999999994315658113919198513031005859375,
"c": 30.385000000000001563194018672220408916473388671875,
"v": 915.828999999999950887286104261875152587890625,
"vw": 30.361200000000000187583282240666449069976806640625
}
},
{
"ticker": "JCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.60000000000000142108547152020037174224853515625,
"S": 3900,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 4300,
"t": 1786608034759562217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.219999999999998863131622783839702606201171875,
"h": 17.245000000000000994759830064140260219573974609375,
"l": 17.08500000000000085265128291212022304534912109375,
"c": 17.219999999999998863131622783839702606201171875,
"v": 36487.246180000001913867890834808349609375,
"vw": 17.186099999999999710098563809879124164581298828125
}
},
{
"ticker": "KFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.46000000000000085265128291212022304534912109375,
"h": 31.5097999999999984765963745303452014923095703125,
"l": 31.46000000000000085265128291212022304534912109375,
"c": 31.5097999999999984765963745303452014923095703125,
"v": 1597,
"vw": 31.463200000000000500222085975110530853271484375
}
},
{
"ticker": "PSCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001821588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.840000000000003410605131648480892181396484375,
"h": 66.8636000000000052523319027386605739593505859375,
"l": 66.840000000000003410605131648480892181396484375,
"c": 66.8636000000000052523319027386605739593505859375,
"v": 587.659171000000014828401617705821990966796875,
"vw": 66.8011999999999943611328490078449249267578125
}
},
{
"ticker": "MAGS",
"todaysChangePerc": 0.0443066016836525522482048700112500227987766265869140625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608043533877357,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7999999999999971578290569595992565155029296875,
"S": 900,
"p": 67.7000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608050723189758
},
"lastTrade": {
"c": [
12
],
"i": "52983525365327",
"p": 67.7399999999999948840923025272786617279052734375,
"s": 149,
"t": 1786608043533877357,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.6400000000000005684341886080801486968994140625,
"h": 68.69499999999999317878973670303821563720703125,
"l": 67.5750000000000028421709430404007434844970703125,
"c": 67.7099999999999937472239253111183643341064453125,
"v": 3318913.2643380002118647098541259765625,
"vw": 67.8837999999999937017491902224719524383544921875
}
},
{
"ticker": "TILE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 38.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608024899717351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5499999999999971578290569595992565155029296875,
"h": 39.0499999999999971578290569595992565155029296875,
"l": 37.14999999999999857891452847979962825775146484375,
"c": 38.530000000000001136868377216160297393798828125,
"v": 547534.12579700001515448093414306640625,
"vw": 38.36460000000000292175172944553196430206298828125
}
},
{
"ticker": "TTAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000001452277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.059999999999998721023075631819665431976318359375,
"h": 16.19500000000000028421709430404007434844970703125,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 16.030000000000001136868377216160297393798828125,
"v": 214328.91797999999835155904293060302734375,
"vw": 15.9169000000000000483169060316868126392364501953125
}
},
{
"ticker": "DTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 55.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000007910622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.1400000000000005684341886080801486968994140625,
"h": 58.2749000000000023646862246096134185791015625,
"l": 58,
"c": 58.07589999999999719193510827608406543731689453125,
"v": 11971.65705399999933433718979358673095703125,
"vw": 58.11359999999999814690454513765871524810791015625
}
},
{
"ticker": "CNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.56000000000000227373675443232059478759765625,
"h": 97.56000000000000227373675443232059478759765625,
"l": 95.7900000000000062527760746888816356658935546875,
"c": 95.7999999999999971578290569595992565155029296875,
"v": 11706.9097330000004149042069911956787109375,
"vw": 96.3884000000000042973624658770859241485595703125
}
},
{
"ticker": "BLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12,
"s": 300,
"t": 1786608000032039333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.629999999999999005240169935859739780426025390625,
"h": 16.885000000000001563194018672220408916473388671875,
"l": 16.280000000000001136868377216160297393798828125,
"c": 16.760000000000001563194018672220408916473388671875,
"v": 387574.9856850000214762985706329345703125,
"vw": 16.627300000000001745092959026806056499481201171875
}
},
{
"ticker": "CCHH",
"todaysChangePerc": 2.272727272727274705488298423006199300289154052734375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608006175764291,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 1700,
"t": 1786608046742504377
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608006175764291,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 94934.879201999996439553797245025634765625,
"vw": 1.3228999999999999648281345798750407993793487548828125
}
},
{
"ticker": "JQC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0099999999999997868371792719699442386627197265625,
"S": 500,
"p": 4.69000000000000039079850466805510222911834716796875,
"s": 500,
"t": 1786608032538917724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.86000000000000031974423109204508364200592041015625,
"l": 4.8300000000000000710542735760100185871124267578125,
"c": 4.8499999999999996447286321199499070644378662109375,
"v": 695796.809559999965131282806396484375,
"vw": 4.84949999999999992184029906638897955417633056640625
}
},
{
"ticker": "SAAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 8300,
"p": 0,
"s": 0,
"t": 1786608000059740576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 42.06000000000000227373675443232059478759765625,
"s": 400,
"t": 1786608001543795163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.57000000000000028421709430404007434844970703125,
"h": 43.14999999999999857891452847979962825775146484375,
"l": 42.5,
"c": 43.10000000000000142108547152020037174224853515625,
"v": 2322396.8643120001070201396942138671875,
"vw": 42.9990999999999985448084771633148193359375
}
},
{
"ticker": "CALF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.280000000000001136868377216160297393798828125,
"S": 100,
"p": 53.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000022470506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.340000000000003410605131648480892181396484375,
"h": 56.42999999999999971578290569595992565155029296875,
"l": 55.75999999999999801048033987171947956085205078125,
"c": 56.21000000000000085265128291212022304534912109375,
"v": 353626.824716000002808868885040283203125,
"vw": 56.071899999999999408828443847596645355224609375
}
},
{
"ticker": "TBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 200,
"p": 29,
"s": 100,
"t": 1786608000037493167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 35.72500000000000142108547152020037174224853515625,
"c": 36.36999999999999744204615126363933086395263671875,
"v": 101505.9208879999932833015918731689453125,
"vw": 36.18500000000000227373675443232059478759765625
}
},
{
"ticker": "PLTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.199999999999999289457264239899814128875732421875,
"S": 400,
"p": 23.620000000000000994759830064140260219573974609375,
"s": 1100,
"t": 1786608043233252616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 24.230000000000000426325641456060111522674560546875,
"v": 141572.0890960000106133520603179931640625,
"vw": 24.186699999999998311750459834001958370208740234375
}
},
{
"ticker": "MDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 20.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608000057755600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.739999999999998436805981327779591083526611328125,
"h": 20.803799999999998959765434847213327884674072265625,
"l": 20.44500000000000028421709430404007434844970703125,
"c": 20.519999999999999573674358543939888477325439453125,
"v": 1408579.11072200001217424869537353515625,
"vw": 20.54599999999999937472239253111183643341064453125
}
},
{
"ticker": "EUHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000025751490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.465000000000003410605131648480892181396484375,
"h": 53.48989999999999866986399865709245204925537109375,
"l": 53.35000000000000142108547152020037174224853515625,
"c": 53.42999999999999971578290569595992565155029296875,
"v": 24048.29049600000143982470035552978515625,
"vw": 53.4594000000000022509993868879973888397216796875
}
},
{
"ticker": "REW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4700000000000006394884621840901672840118408203125,
"S": 500,
"p": 11,
"s": 1200,
"t": 1786608026158788073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1300000000000007815970093361102044582366943359375,
"h": 11.2599999999999997868371792719699442386627197265625,
"l": 11.1300000000000007815970093361102044582366943359375,
"c": 11.230000000000000426325641456060111522674560546875,
"v": 44705.3466810000027180649340152740478515625,
"vw": 11.19800000000000039790393202565610408782958984375
}
},
{
"ticker": "WTGUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016304189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.1600000000000000033306690738754696212708950042724609375,
"l": 0.14000000000000001332267629550187848508358001708984375,
"c": 0.1600000000000000033306690738754696212708950042724609375,
"v": 26502.14285699999891221523284912109375,
"vw": 0.1408000000000000084821039081361959688365459442138671875
}
},
{
"ticker": "SSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3900000000000005684341886080801486968994140625,
"S": 1100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 1600,
"t": 1786608040448266081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 11.4350000000000004973799150320701301097869873046875,
"c": 11.480000000000000426325641456060111522674560546875,
"v": 643035.274570000008679926395416259765625,
"vw": 11.501799999999999357669366872869431972503662109375
}
},
{
"ticker": "HSBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.06000000000000227373675443232059478759765625,
"h": 113.7600000000000051159076974727213382720947265625,
"l": 113.06000000000000227373675443232059478759765625,
"c": 113.6259000000000014551915228366851806640625,
"v": 8916.350300000000061118043959140777587890625,
"vw": 113.3337999999999965439201332628726959228515625
}
},
{
"ticker": "XKRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.389199999999998880184648442082107067108154296875,
"h": 30.389199999999998880184648442082107067108154296875,
"l": 30.389199999999998880184648442082107067108154296875,
"c": 30.389199999999998880184648442082107067108154296875,
"v": 6,
"vw": 30.095800000000000551381162949837744235992431640625
}
},
{
"ticker": "IBACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001459713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.10520000000000000184297022087775985710322856903076171875,
"h": 0.10520000000000000184297022087775985710322856903076171875,
"l": 0.10520000000000000184297022087775985710322856903076171875,
"c": 0.10520000000000000184297022087775985710322856903076171875,
"v": 201,
"vw": 0.10520000000000000184297022087775985710322856903076171875
}
},
{
"ticker": "SLDPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0869999999999999940047956670241546817123889923095703125,
"S": 14100,
"p": 0,
"s": 0,
"t": 1786608004606814582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.059900000000000001854072451124011422507464885711669921875,
"h": 0.059900000000000001854072451124011422507464885711669921875,
"l": 0.04019999999999999962252417162744677625596523284912109375,
"c": 0.04399999999999999744648704336213995702564716339111328125,
"v": 17845,
"vw": 0.045370000000000000606181771445335471071302890777587890625
}
},
{
"ticker": "BUFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.355000000000000426325641456060111522674560546875,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 23414.45279999999911524355411529541015625,
"vw": 25.369900000000001227817847393453121185302734375
}
},
{
"ticker": "WNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608025539901616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.6500000000000003552713678800500929355621337890625,
"l": 11.9199999999999999289457264239899814128875732421875,
"c": 12.449999999999999289457264239899814128875732421875,
"v": 1033485.47086600004695355892181396484375,
"vw": 12.31869999999999976125764078460633754730224609375
}
},
{
"ticker": "WHFCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 17,
"s": 100,
"t": 1786608000085802131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 25.3900000000000005684341886080801486968994140625,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 848,
"vw": 25.387799999999998590283212251961231231689453125
}
},
{
"ticker": "CIGL",
"todaysChangePerc": -0.12182741116751054366584838817288982681930065155029296875,
"todaysChange": -0.000599999999999989430676805568509735167026519775390625,
"updated": 1786608028040994531,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.50319999999999998063771045053726993501186370849609375,
"S": 400,
"p": 0.4899999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1786608028040994983
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.4919000000000000039079850466805510222911834716796875,
"s": 224,
"t": 1786608028040994531,
"x": 8,
"ds": "224.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.468000000000000027089441800853819586336612701416015625,
"h": 0.56540000000000001367794766338192857801914215087890625,
"l": 0.462000000000000021760371282653068192303180694580078125,
"c": 0.492499999999999993338661852249060757458209991455078125,
"v": 2810866.811393000185489654541015625,
"vw": 0.51949999999999996180832795289461500942707061767578125
}
},
{
"ticker": "USPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 58,
"s": 100,
"t": 1786608000072125893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.7099999999999937472239253111183643341064453125,
"h": 67.7099999999999937472239253111183643341064453125,
"l": 67.4500000000000028421709430404007434844970703125,
"c": 67.501900000000006230038707144558429718017578125,
"v": 340561.264143000007607042789459228515625,
"vw": 67.557199999999994588506524451076984405517578125
}
},
{
"ticker": "MVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2999999999999971578290569595992565155029296875,
"h": 39.30250000000000198951966012828052043914794921875,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.30250000000000198951966012828052043914794921875,
"v": 233.2785000000000081854523159563541412353515625,
"vw": 39.24799999999999755573298898525536060333251953125
}
},
{
"ticker": "GLUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 12,
"s": 200,
"t": 1786608011385355989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8699999999999992184029906638897955417633056640625,
"h": 16.2650000000000005684341886080801486968994140625,
"l": 15.769999999999999573674358543939888477325439453125,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 780929.32696600002236664295196533203125,
"vw": 16.004400000000000403588273911736905574798583984375
}
},
{
"ticker": "GSIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 61.96000000000000085265128291212022304534912109375,
"s": 1300,
"t": 1786608000098455583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.7399999999999948840923025272786617279052734375,
"h": 65.1400000000000005684341886080801486968994140625,
"l": 64.7399999999999948840923025272786617279052734375,
"c": 65.132800000000003137756721116602420806884765625,
"v": 5499.7833979999995790421962738037109375,
"vw": 65.021399999999999863575794734060764312744140625
}
},
{
"ticker": "REMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.579699999999998993871486163698136806488037109375,
"h": 23.579699999999998993871486163698136806488037109375,
"l": 23.579699999999998993871486163698136806488037109375,
"c": 23.579699999999998993871486163698136806488037109375,
"v": 7,
"vw": 23.572900000000000630961949354968965053558349609375
}
},
{
"ticker": "HESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 38.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608029015247513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.60000000000000142108547152020037174224853515625,
"h": 40.8299999999999982946974341757595539093017578125,
"l": 40.06499999999999772626324556767940521240234375,
"c": 40.0799999999999982946974341757595539093017578125,
"v": 816109.179107000003568828105926513671875,
"vw": 40.3018000000000000682121026329696178436279296875
}
},
{
"ticker": "QIDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.03999999999999914734871708787977695465087890625,
"l": 12,
"c": 12.0300999999999991274535204865969717502593994140625,
"v": 23484.40127399999983026646077632904052734375,
"vw": 12.0397999999999996134647517465054988861083984375
}
},
{
"ticker": "TRNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608005875689687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5,
"h": 3.859999999999999875655021241982467472553253173828125,
"l": 3.5,
"c": 3.75,
"v": 26725.447818000000552274286746978759765625,
"vw": 3.68599999999999994315658113919198513031005859375
}
},
{
"ticker": "RIVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.690000000000001278976924368180334568023681640625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000089866178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.75,
"h": 21.785000000000000142108547152020037174224853515625,
"l": 21.629999999999999005240169935859739780426025390625,
"c": 21.690000000000001278976924368180334568023681640625,
"v": 9706.257999999999810825102031230926513671875,
"vw": 21.73120000000000118234311230480670928955078125
}
},
{
"ticker": "CAN",
"todaysChangePerc": 1.1622276029055755852681386386393569409847259521484375,
"todaysChange": 0.002400000000000013233858453531865961849689483642578125,
"updated": 1786608014400382919,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2134999999999999953370632965743425302207469940185546875,
"S": 300,
"p": 0.2089000000000000023536728122053318656980991363525390625,
"s": 200,
"t": 1786608029133017302
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "31",
"p": 0.2089000000000000023536728122053318656980991363525390625,
"s": 102,
"t": 1786608014400382919,
"x": 11,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.209199999999999997069011214989586733281612396240234375,
"h": 0.2159999999999999975575093458246556110680103302001953125,
"l": 0.205100000000000004529709940470638684928417205810546875,
"c": 0.2064999999999999891198143586734659038484096527099609375,
"v": 5937622.98442099988460540771484375,
"vw": 0.2084999999999999908961711980737163685262203216552734375
}
},
{
"ticker": "EPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.141300000000001091393642127513885498046875,
"h": 30.141300000000001091393642127513885498046875,
"l": 30.141300000000001091393642127513885498046875,
"c": 30.141300000000001091393642127513885498046875,
"v": 9,
"vw": 30.238299999999998846078597125597298145294189453125
}
},
{
"ticker": "HMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.326499999999999346300683100707828998565673828125,
"h": 25.326499999999999346300683100707828998565673828125,
"l": 25.326499999999999346300683100707828998565673828125,
"c": 25.326499999999999346300683100707828998565673828125,
"v": 7,
"vw": 25.32209999999999894271240918897092342376708984375
}
},
{
"ticker": "TVIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000544937457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MYMJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000207259781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.69500000000000028421709430404007434844970703125,
"h": 24.69500000000000028421709430404007434844970703125,
"l": 24.69500000000000028421709430404007434844970703125,
"c": 24.69500000000000028421709430404007434844970703125,
"v": 7,
"vw": 24.67569999999999907913661445491015911102294921875
}
},
{
"ticker": "ELVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 52.5,
"s": 200,
"t": 1786608000062198239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.090000000000003410605131648480892181396484375,
"h": 60.37530000000000285353962681256234645843505859375,
"l": 57.67999999999999971578290569595992565155029296875,
"c": 57.9200000000000017053025658242404460906982421875,
"v": 1010951.829681999981403350830078125,
"vw": 58.85940000000000082991391536779701709747314453125
}
},
{
"ticker": "VRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.379999999999999005240169935859739780426025390625,
"h": 28.4799000000000006593836587853729724884033203125,
"l": 28.324999999999999289457264239899814128875732421875,
"c": 28.374500000000001165290086646564304828643798828125,
"v": 1307.750800000000026557245291769504547119140625,
"vw": 28.42150000000000176214598468504846096038818359375
}
},
{
"ticker": "CRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021252202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BRIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.46000000000000085265128291212022304534912109375,
"h": 38.50999999999999801048033987171947956085205078125,
"l": 38.409999999999996589394868351519107818603515625,
"c": 38.44489999999999696456143283285200595855712890625,
"v": 15273.496499999999286956153810024261474609375,
"vw": 38.452100000000001500666257925331592559814453125
}
},
{
"ticker": "XFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 17.629999999999999005240169935859739780426025390625,
"s": 3800,
"t": 1786608022240984117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.28999999999999914734871708787977695465087890625,
"h": 19.480000000000000426325641456060111522674560546875,
"l": 19.105000000000000426325641456060111522674560546875,
"c": 19.160000000000000142108547152020037174224853515625,
"v": 66068.35489200000301934778690338134765625,
"vw": 19.303799999999998959765434847213327884674072265625
}
},
{
"ticker": "CGSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.219999999999998863131622783839702606201171875,
"S": 1000,
"p": 23.219999999999998863131622783839702606201171875,
"s": 1000,
"t": 1786608000124914107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 26.312000000000001165290086646564304828643798828125,
"c": 26.3299999999999982946974341757595539093017578125,
"v": 125957.6183869999949820339679718017578125,
"vw": 26.32679999999999864712663111276924610137939453125
}
},
{
"ticker": "IBHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000016212463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.309999999999998721023075631819665431976318359375,
"h": 23.410000000000000142108547152020037174224853515625,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 23.339999999999999857891452847979962825775146484375,
"v": 108419.396999999997206032276153564453125,
"vw": 23.368999999999999772626324556767940521240234375
}
},
{
"ticker": "ZMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.489999999999998436805981327779591083526611328125,
"h": 28.489999999999998436805981327779591083526611328125,
"l": 28.489999999999998436805981327779591083526611328125,
"c": 28.489999999999998436805981327779591083526611328125,
"v": 1311.105999999999994543031789362430572509765625,
"vw": 28.489999999999998436805981327779591083526611328125
}
},
{
"ticker": "BOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.780000000000001136868377216160297393798828125,
"S": 200,
"p": 23.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608001574792017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.25,
"h": 32.77000000000000312638803734444081783294677734375,
"l": 32.01200000000000045474735088646411895751953125,
"c": 32.35000000000000142108547152020037174224853515625,
"v": 1794456.884171999990940093994140625,
"vw": 32.42869999999999919282345217652618885040283203125
}
},
{
"ticker": "OPTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 8.25,
"s": 100,
"t": 1786608045544781095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.92999999999999971578290569595992565155029296875,
"h": 9.03999999999999914734871708787977695465087890625,
"l": 8.4000000000000003552713678800500929355621337890625,
"c": 8.699999999999999289457264239899814128875732421875,
"v": 457279.96584600000642240047454833984375,
"vw": 8.69839999999999946567186270840466022491455078125
}
},
{
"ticker": "FREI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015544151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.879999999999999005240169935859739780426025390625,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.8299999999999982946974341757595539093017578125,
"v": 11493.611999999999170540831983089447021484375,
"vw": 24.83579999999999898818714427761733531951904296875
}
},
{
"ticker": "GDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 18.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000028226274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.199999999999999289457264239899814128875732421875,
"h": 19.199999999999999289457264239899814128875732421875,
"l": 19.14999999999999857891452847979962825775146484375,
"c": 19.177499999999998436805981327779591083526611328125,
"v": 5204.2094999999999345163814723491668701171875,
"vw": 19.18430000000000035242919693700969219207763671875
}
},
{
"ticker": "MAXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 8,
"s": 100,
"t": 1786608014430743598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7799999999999993605115378159098327159881591796875,
"h": 8.8348999999999993093524608411826193332672119140625,
"l": 8.71000000000000085265128291212022304534912109375,
"c": 8.7629000000000001335820343228988349437713623046875,
"v": 9928.40810899999996763654053211212158203125,
"vw": 8.771100000000000562749846721999347209930419921875
}
},
{
"ticker": "TBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.21000000000000085265128291212022304534912109375,
"S": 600,
"p": 28.17999999999999971578290569595992565155029296875,
"s": 700,
"t": 1786608028083544717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.760000000000001563194018672220408916473388671875,
"h": 28.8299999999999982946974341757595539093017578125,
"l": 28.691700000000000869704308570362627506256103515625,
"c": 28.8299999999999982946974341757595539093017578125,
"v": 9927.91769500000009429641067981719970703125,
"vw": 28.798300000000001119815351557917892932891845703125
}
},
{
"ticker": "PHOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608025301535358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 22,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 21.800000000000000710542735760100185871124267578125,
"v": 23820.61245200000121258199214935302734375,
"vw": 20.10510000000000019326762412674725055694580078125
}
},
{
"ticker": "AZTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.75999999999999801048033987171947956085205078125,
"h": 32.82000000000000028421709430404007434844970703125,
"l": 32.75,
"c": 32.780000000000001136868377216160297393798828125,
"v": 2230.03000000000020008883439004421234130859375,
"vw": 32.76230000000000330828697769902646541595458984375
}
},
{
"ticker": "CVCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608025544913088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 597.1799999999999499777914024889469146728515625,
"h": 603.529999999999972715158946812152862548828125,
"l": 587.26009999999996580299921333789825439453125,
"c": 598.3799999999999954525264911353588104248046875,
"v": 168957.76602800001273863017559051513671875,
"vw": 597.088899999999966894392855465412139892578125
}
},
{
"ticker": "TJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8479999999999989768184605054557323455810546875,
"h": 22.8479999999999989768184605054557323455810546875,
"l": 22.8479999999999989768184605054557323455810546875,
"c": 22.8479999999999989768184605054557323455810546875,
"v": 31,
"vw": 22.83149999999999835154085303656756877899169921875
}
},
{
"ticker": "RSPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 33.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000028164280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.90990000000000037516656448133289813995361328125,
"h": 34.95700000000000073896444519050419330596923828125,
"l": 34.90990000000000037516656448133289813995361328125,
"c": 34.95700000000000073896444519050419330596923828125,
"v": 1449.512214999999969222699292004108428955078125,
"vw": 34.97529999999999716919774073176085948944091796875
}
},
{
"ticker": "ARMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.14999999999999857891452847979962825775146484375,
"S": 400,
"p": 45.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608014232301545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.4200000000000017053025658242404460906982421875,
"h": 48.5,
"l": 45.7999999999999971578290569595992565155029296875,
"c": 46.8900000000000005684341886080801486968994140625,
"v": 45566.6297039999990374781191349029541015625,
"vw": 46.4138999999999981582732289098203182220458984375
}
},
{
"ticker": "ATAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.45000000000000017763568394002504646778106689453125,
"S": 5800,
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 24300,
"t": 1786608000515407660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.21999999999999975131004248396493494510650634765625,
"h": 7.230000000000000426325641456060111522674560546875,
"l": 7.21999999999999975131004248396493494510650634765625,
"c": 7.230000000000000426325641456060111522674560546875,
"v": 3865814.3101829998195171356201171875,
"vw": 7.22360000000000024300561562995426356792449951171875
}
},
{
"ticker": "PKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 50,
"s": 100,
"t": 1786608005968242258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.2999999999999971578290569595992565155029296875,
"h": 57.3900000000000005684341886080801486968994140625,
"l": 56.8299999999999982946974341757595539093017578125,
"c": 57.090000000000003410605131648480892181396484375,
"v": 287890.3693230000208131968975067138671875,
"vw": 57.10979999999999989768184605054557323455810546875
}
},
{
"ticker": "ZM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107,
"S": 1000,
"p": 104.5,
"s": 100,
"t": 1786608001072528502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.8900000000000005684341886080801486968994140625,
"h": 105.2000000000000028421709430404007434844970703125,
"l": 103.2900000000000062527760746888816356658935546875,
"c": 105.1299999999999954525264911353588104248046875,
"v": 2133849.8130250000394880771636962890625,
"vw": 104.42820000000000391082721762359142303466796875
}
},
{
"ticker": "CPSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.059999999999998721023075631819665431976318359375,
"h": 28.1400000000000005684341886080801486968994140625,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.089999999999999857891452847979962825775146484375,
"v": 4208.31379999999990104697644710540771484375,
"vw": 28.118099999999998317434801720082759857177734375
}
},
{
"ticker": "IVVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7319999999999999840127884453977458178997039794921875,
"S": 3000,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1786608042628533637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.70650000000000001687538997430237941443920135498046875,
"h": 0.7377000000000000223820961764431558549404144287109375,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.7319999999999999840127884453977458178997039794921875,
"v": 1685479.07278100005351006984710693359375,
"vw": 0.707300000000000039790393202565610408782958984375
}
},
{
"ticker": "ATFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.840000000000003410605131648480892181396484375,
"S": 300,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608038507435096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.60000000000000142108547152020037174224853515625,
"h": 40.75999999999999801048033987171947956085205078125,
"l": 40.3250000000000028421709430404007434844970703125,
"c": 40.73120000000000118234311230480670928955078125,
"v": 16340.376399999999193823896348476409912109375,
"vw": 40.6426000000000016143530956469476222991943359375
}
},
{
"ticker": "TLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.38999999999999968025576890795491635799407958984375,
"S": 400,
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608002136063695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.11000000000000031974423109204508364200592041015625,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.930000000000000159872115546022541821002960205078125,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 66535.221690999998827464878559112548828125,
"vw": 4.0159000000000002472688720445148646831512451171875
}
},
{
"ticker": "DFLIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.033200000000000000344169137633798527531325817108154296875,
"S": 2200,
"p": 0,
"s": 0,
"t": 1786608048254142914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.03389999999999999957811525064244051463901996612548828125,
"h": 0.03389999999999999957811525064244051463901996612548828125,
"l": 0.0292000000000000002609024107869117869995534420013427734375,
"c": 0.0292000000000000002609024107869117869995534420013427734375,
"v": 2653,
"vw": 0.031379999999999998172572901466992334462702274322509765625
}
},
{
"ticker": "UYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 28,
"s": 100,
"t": 1786608000015621313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.00999999999999801048033987171947956085205078125,
"h": 32.00999999999999801048033987171947956085205078125,
"l": 31.4200000000000017053025658242404460906982421875,
"c": 31.42020000000000123918653116561472415924072265625,
"v": 12876.645368999999845982529222965240478515625,
"vw": 31.70100000000000051159076974727213382720947265625
}
},
{
"ticker": "TEXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.42999999999999971578290569595992565155029296875,
"h": 40.8299999999999982946974341757595539093017578125,
"l": 40.42999999999999971578290569595992565155029296875,
"c": 40.71829999999999927240423858165740966796875,
"v": 1152.15900000000010550138540565967559814453125,
"vw": 40.5816999999999978854248183779418468475341796875
}
},
{
"ticker": "ETU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2400000000000002131628207280300557613372802734375,
"S": 1200,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 4400,
"t": 1786608004776813505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29000000000000003552713678800500929355621337890625,
"h": 4.29000000000000003552713678800500929355621337890625,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 12398.932500000000800355337560176849365234375,
"vw": 4.19019999999999992468247000942938029766082763671875
}
},
{
"ticker": "WU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 2900,
"t": 1786608000229638797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 6.9199999999999999289457264239899814128875732421875,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 8675025.20802499912679195404052734375,
"vw": 7.0633999999999996788346834364347159862518310546875
}
},
{
"ticker": "FTGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 28.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608019809671966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.730000000000000426325641456060111522674560546875,
"l": 29.5701999999999998181010596454143524169921875,
"c": 29.699999999999999289457264239899814128875732421875,
"v": 391663.686202000011689960956573486328125,
"vw": 29.679899999999999948840923025272786617279052734375
}
},
{
"ticker": "VLUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.919999999999987494447850622236728668212890625,
"S": 300,
"p": 197.80000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608010543821112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.990000000000009094947017729282379150390625,
"h": 200.8600000000000136424205265939235687255859375,
"l": 199.5149999999999863575794734060764312744140625,
"c": 200.259999999999990905052982270717620849609375,
"v": 370208.2903309999965131282806396484375,
"vw": 200.270299999999991769072948954999446868896484375
}
},
{
"ticker": "QMCO",
"todaysChangePerc": -0.15956234328698493118992018935387022793292999267578125,
"todaysChange": -0.035000000000000142108547152020037174224853515625,
"updated": 1786608049167119991,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.030000000000001136868377216160297393798828125,
"S": 100,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608033629683893
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 21.89999999999999857891452847979962825775146484375,
"s": 136,
"t": 1786608049167119991,
"x": 4,
"ds": "136.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 22.219999999999998863131622783839702606201171875,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 21.934999999999998721023075631819665431976318359375,
"v": 5059958.2288380004465579986572265625,
"vw": 21.2058999999999997498889570124447345733642578125
}
},
{
"ticker": "INNpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608005294721659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.565000000000001278976924368180334568023681640625,
"h": 17.565000000000001278976924368180334568023681640625,
"l": 17.410000000000000142108547152020037174224853515625,
"c": 17.52499999999999857891452847979962825775146484375,
"v": 1036.294799999999895590008236467838287353515625,
"vw": 17.4960999999999984311216394416987895965576171875
}
},
{
"ticker": "EXYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 300,
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 1000,
"t": 1786608041003742125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 3.181999999999999939603867460391484200954437255859375,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 890901.1091559999622404575347900390625,
"vw": 2.901499999999999968025576890795491635799407958984375
}
},
{
"ticker": "HVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.32000000000000028421709430404007434844970703125,
"h": 37.36999999999999744204615126363933086395263671875,
"l": 37.20089999999999719193510827608406543731689453125,
"c": 37.20089999999999719193510827608406543731689453125,
"v": 3769.92929999999978463165462017059326171875,
"vw": 37.2941000000000002501110429875552654266357421875
}
},
{
"ticker": "AKTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.69000000000000039079850466805510222911834716796875,
"S": 200,
"p": 6.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608033084968402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5800000000000000710542735760100185871124267578125,
"h": 7.5999999999999996447286321199499070644378662109375,
"l": 7,
"c": 7.17999999999999971578290569595992565155029296875,
"v": 56336.2589999999981955625116825103759765625,
"vw": 7.4428999999999998493649400188587605953216552734375
}
},
{
"ticker": "GGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.9800000000000039790393202565610408782958984375,
"h": 67.9800000000000039790393202565610408782958984375,
"l": 67.790400000000005320544005371630191802978515625,
"c": 67.790400000000005320544005371630191802978515625,
"v": 9276.088200000000142608769237995147705078125,
"vw": 67.923000000000001818989403545856475830078125
}
},
{
"ticker": "CXIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1.25,
"s": 100,
"t": 1786608000060703735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 42263,
"vw": 1.604999999999999982236431605997495353221893310546875
}
},
{
"ticker": "BNTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.090000000000003410605131648480892181396484375,
"S": 1000,
"p": 92.0100000000000051159076974727213382720947265625,
"s": 1000,
"t": 1786608025820463340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.2600000000000051159076974727213382720947265625,
"h": 93.7999999999999971578290569595992565155029296875,
"l": 92,
"c": 92.7399999999999948840923025272786617279052734375,
"v": 476504.3469940000213682651519775390625,
"vw": 93.1851999999999947021933621726930141448974609375
}
},
{
"ticker": "LQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020041037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.10000000000000142108547152020037174224853515625,
"h": 24.129999999999999005240169935859739780426025390625,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 24.129999999999999005240169935859739780426025390625,
"v": 131,
"vw": 24.10600000000000164845914696343243122100830078125
}
},
{
"ticker": "GLMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 29000,
"p": 0.5300000000000000266453525910037569701671600341796875,
"s": 800,
"t": 1786608008001746063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5569100000000000161293201017542742192745208740234375,
"h": 0.58160000000000000586197757002082653343677520751953125,
"l": 0.5300000000000000266453525910037569701671600341796875,
"c": 0.560000000000000053290705182007513940334320068359375,
"v": 117087.068381000004592351615428924560546875,
"vw": 0.54179999999999994830801597345271147787570953369140625
}
},
{
"ticker": "WENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000799816097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 500,
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1786608032555091600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 54022.627630000002682209014892578125,
"vw": 2.833600000000000118660636871936731040477752685546875
}
},
{
"ticker": "DFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.3700000000000045474735088646411895751953125,
"h": 113.530000000000001136868377216160297393798828125,
"l": 112.6700000000000017053025658242404460906982421875,
"c": 113.172899999999998499333742074668407440185546875,
"v": 5546.8394650000000183354131877422332763671875,
"vw": 112.9763999999999981582732289098203182220458984375
}
},
{
"ticker": "MGN",
"todaysChangePerc": 9.001956947162426558861625380814075469970703125,
"todaysChange": 0.00919999999999999984456877655247808434069156646728515625,
"updated": 1786608038894390099,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1131000000000000060840221749458578415215015411376953125,
"S": 100,
"p": 0.11150000000000000188737914186276611872017383575439453125,
"s": 800,
"t": 1786608046220883436
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 0.111399999999999999023003738329862244427204132080078125,
"s": 3000,
"t": 1786608038894390099,
"x": 4,
"ds": "3000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.10589999999999999413802242997917346656322479248046875,
"h": 0.10920000000000000539568389967826078645884990692138671875,
"l": 0.10069999999999999784616733222719631157815456390380859375,
"c": 0.10219999999999999917843496177738416008651256561279296875,
"v": 899871,
"vw": 0.10420000000000000095479180117763462476432323455810546875
}
},
{
"ticker": "SPRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608031013716462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.79999999999999982236431605997495353221893310546875,
"l": 5.86000000000000031974423109204508364200592041015625,
"c": 6.5999999999999996447286321199499070644378662109375,
"v": 715129.01300000003539025783538818359375,
"vw": 7.4093999999999997640998117276467382907867431640625
}
},
{
"ticker": "YLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.6400000000000005684341886080801486968994140625,
"s": 400,
"t": 1786608000001590269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.92999999999999971578290569595992565155029296875,
"h": 18.9498999999999995225152815692126750946044921875,
"l": 18.910000000000000142108547152020037174224853515625,
"c": 18.940000000000001278976924368180334568023681640625,
"v": 120981.16323400000692345201969146728515625,
"vw": 18.9268000000000000682121026329696178436279296875
}
},
{
"ticker": "GREEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000078715836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.769999999999999573674358543939888477325439453125,
"c": 24.800000000000000710542735760100185871124267578125,
"v": 9564,
"vw": 24.7871999999999985675458447076380252838134765625
}
},
{
"ticker": "IRTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608033784527545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.0799999999999982946974341757595539093017578125,
"h": 126.219999999999998863131622783839702606201171875,
"l": 120,
"c": 125.349999999999994315658113919198513031005859375,
"v": 982036.46639800001867115497589111328125,
"vw": 123.6427000000000049340087571181356906890869140625
}
},
{
"ticker": "BBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.980000000000000426325641456060111522674560546875,
"S": 1000,
"p": 2.390000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1786608000039704078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.07000000000000028421709430404007434844970703125,
"h": 9.46000000000000085265128291212022304534912109375,
"l": 9,
"c": 9.4199999999999999289457264239899814128875732421875,
"v": 150524.01608299999497830867767333984375,
"vw": 9.27459999999999951114659779705107212066650390625
}
},
{
"ticker": "NPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.580000000000012505552149377763271331787109375,
"h": 139.830000000000012505552149377763271331787109375,
"l": 137.55000000000001136868377216160297393798828125,
"c": 139.259999999999990905052982270717620849609375,
"v": 55919.813668000002508051693439483642578125,
"vw": 138.923100000000005138645065017044544219970703125
}
},
{
"ticker": "CNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 32.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608028938164048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.93999999999999772626324556767940521240234375,
"h": 36.215000000000003410605131648480892181396484375,
"l": 35.49000000000000198951966012828052043914794921875,
"c": 35.74000000000000198951966012828052043914794921875,
"v": 1048938.215431000106036663055419921875,
"vw": 35.77120000000000032969182939268648624420166015625
}
},
{
"ticker": "GSHRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008948271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 24.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000033729002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.6698999999999983856469043530523777008056640625,
"l": 25.620000000000000994759830064140260219573974609375,
"c": 25.635000000000001563194018672220408916473388671875,
"v": 11598.128800000000410364009439945220947265625,
"vw": 25.651199999999999334931999328546226024627685546875
}
},
{
"ticker": "ADVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 500,
"t": 1786608003466986631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0999999999999996447286321199499070644378662109375,
"h": 8.5,
"l": 7.21999999999999975131004248396493494510650634765625,
"c": 7.5999999999999996447286321199499070644378662109375,
"v": 650224.370181999984197318553924560546875,
"vw": 7.85109999999999974562570059788413345813751220703125
}
},
{
"ticker": "PURR",
"todaysChangePerc": -0.2785185185185141687469467797200195491313934326171875,
"todaysChange": -0.01879999999999970583530739531852304935455322265625,
"updated": 1786608008825691002,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1786608003744419868
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.73120000000000029416469260468147695064544677734375,
"s": 102,
"t": 1786608008825691002,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.78000000000000024868995751603506505489349365234375,
"h": 6.94000000000000039079850466805510222911834716796875,
"l": 6.66500000000000003552713678800500929355621337890625,
"c": 6.75,
"v": 5400502.916353999637067317962646484375,
"vw": 6.8048000000000001818989403545856475830078125
}
},
{
"ticker": "TFCpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.129999999999999005240169935859739780426025390625,
"h": 18.2299000000000006593836587853729724884033203125,
"l": 18.125,
"c": 18.1400000000000005684341886080801486968994140625,
"v": 38740.694600000002537854015827178955078125,
"vw": 18.15690000000000026147972675971686840057373046875
}
},
{
"ticker": "EFNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.64999999999999857891452847979962825775146484375,
"h": 53.71000000000000085265128291212022304534912109375,
"l": 53.5,
"c": 53.5,
"v": 20360.26729500000146799720823764801025390625,
"vw": 53.61659999999999826059138285927474498748779296875
}
},
{
"ticker": "COPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.4849999999999994315658113919198513031005859375,
"c": 10.5,
"v": 137215,
"vw": 10.4964999999999992752464095246978104114532470703125
}
},
{
"ticker": "TRIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.3900000000000005684341886080801486968994140625,
"S": 1700,
"p": 18.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000029403898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.39999999999999857891452847979962825775146484375,
"h": 18.39999999999999857891452847979962825775146484375,
"l": 18.155000000000001136868377216160297393798828125,
"c": 18.28999999999999914734871708787977695465087890625,
"v": 1198840.86089999997057020664215087890625,
"vw": 18.2837999999999993860910763032734394073486328125
}
},
{
"ticker": "SPBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.8599999999999994315658113919198513031005859375,
"h": 29.8599999999999994315658113919198513031005859375,
"l": 29.750800000000001688249540165998041629791259765625,
"c": 29.750800000000001688249540165998041629791259765625,
"v": 7115,
"vw": 29.80499999999999971578290569595992565155029296875
}
},
{
"ticker": "REVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000044646450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.125,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 4617.9166660000000774743966758251190185546875,
"vw": 1.105799999999999894129132371745072305202484130859375
}
},
{
"ticker": "ZIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.9500000000000028421709430404007434844970703125,
"h": 40.9500000000000028421709430404007434844970703125,
"l": 40.68500000000000227373675443232059478759765625,
"c": 40.69769999999999754436430521309375762939453125,
"v": 1945.712099999999963984009809792041778564453125,
"vw": 40.80749999999999744204615126363933086395263671875
}
},
{
"ticker": "ST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 38.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608031363690889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.2000000000000028421709430404007434844970703125,
"h": 47.219999999999998863131622783839702606201171875,
"l": 45.92999999999999971578290569595992565155029296875,
"c": 46.14999999999999857891452847979962825775146484375,
"v": 999365.137901999987661838531494140625,
"vw": 46.20539999999999736246536485850811004638671875
}
},
{
"ticker": "EHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 117.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608033231647915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124,
"h": 125.3299999999999982946974341757595539093017578125,
"l": 122.0499999999999971578290569595992565155029296875,
"c": 124.8299999999999982946974341757595539093017578125,
"v": 1146757.8635140000842511653900146484375,
"vw": 124.6512000000000028876456781290471553802490234375
}
},
{
"ticker": "DAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 46.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000080018335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.53999999999999914734871708787977695465087890625,
"h": 47.6499000000000023646862246096134185791015625,
"l": 46.89450000000000073896444519050419330596923828125,
"c": 47.06000000000000227373675443232059478759765625,
"v": 17265.05298699999912059865891933441162109375,
"vw": 47.1212000000000017507773009128868579864501953125
}
},
{
"ticker": "QQUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 31.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608031520981894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.219999999999998863131622783839702606201171875,
"h": 64.219999999999998863131622783839702606201171875,
"l": 62.97999999999999687361196265555918216705322265625,
"c": 63.11999999999999744204615126363933086395263671875,
"v": 2942.21520000000009531504474580287933349609375,
"vw": 63.3008999999999986130205797962844371795654296875
}
},
{
"ticker": "PDBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 2000,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608003123097776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8900000000000005684341886080801486968994140625,
"h": 17.980000000000000426325641456060111522674560546875,
"l": 17.855000000000000426325641456060111522674560546875,
"c": 17.969999999999998863131622783839702606201171875,
"v": 5210349.43511999957263469696044921875,
"vw": 17.93299999999999982946974341757595539093017578125
}
},
{
"ticker": "CCTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81999999999999995115018691649311222136020660400390625,
"S": 400,
"p": 0.770000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1786608036909433258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.774199999999999999289457264239899814128875732421875,
"h": 0.8249999999999999555910790149937383830547332763671875,
"l": 0.7399999999999999911182158029987476766109466552734375,
"c": 0.7960000000000000408562073062057606875896453857421875,
"v": 235082.496589999995194375514984130859375,
"vw": 0.79320000000000001616484723854227922856807708740234375
}
},
{
"ticker": "IXHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 100,
"p": 3.160000000000000142108547152020037174224853515625,
"s": 400,
"t": 1786608000048284678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.160000000000000142108547152020037174224853515625,
"h": 3.220000000000000195399252334027551114559173583984375,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 74803.29158499999903142452239990234375,
"vw": 3.159400000000000208189021577709354460239410400390625
}
},
{
"ticker": "FBRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4000000000000003552713678800500929355621337890625,
"S": 2800,
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608039039160068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.1699999999999999289457264239899814128875732421875,
"l": 7.95999999999999996447286321199499070644378662109375,
"c": 8.050000000000000710542735760100185871124267578125,
"v": 3092322.211416999809443950653076171875,
"vw": 8.0324000000000008725464795134030282497406005859375
}
},
{
"ticker": "LABD",
"todaysChangePerc": -0.412087912087915508863034119713120162487030029296875,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1786608007931168922,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 2200,
"t": 1786608010375591890
},
"lastTrade": {
"c": [
12
],
"i": "71675239543116",
"p": 7.25,
"s": 100,
"t": 1786608007931168922,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.44000000000000039079850466805510222911834716796875,
"h": 7.609899999999999664623828721232712268829345703125,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.28000000000000024868995751603506505489349365234375,
"v": 10973092.92938899993896484375,
"vw": 7.330799999999999982946974341757595539093017578125
}
},
{
"ticker": "CGVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 30.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608000034960016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.67999999999999971578290569595992565155029296875,
"h": 32.67999999999999971578290569595992565155029296875,
"l": 32.36999999999999744204615126363933086395263671875,
"c": 32.39650000000000318323145620524883270263671875,
"v": 50424.04349999999976716935634613037109375,
"vw": 32.4481999999999999317878973670303821563720703125
}
},
{
"ticker": "RANGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 1500,
"p": 0,
"s": 0,
"t": 1786608000408606212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25,
"h": 0.25,
"l": 0.25,
"c": 0.25,
"v": 100,
"vw": 0.25
}
},
{
"ticker": "XLVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17,
"s": 100,
"t": 1786608000022149316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.64999999999999857891452847979962825775146484375,
"h": 32.71000000000000085265128291212022304534912109375,
"l": 32.61840000000000117097442853264510631561279296875,
"c": 32.61840000000000117097442853264510631561279296875,
"v": 3108.71999999999979991116560995578765869140625,
"vw": 32.6336000000000012732925824820995330810546875
}
},
{
"ticker": "NEE",
"todaysChangePerc": 0.24481231056189522998778329565539024770259857177734375,
"todaysChange": 0.2099999999999937472239253111183643341064453125,
"updated": 1786608009527188906,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 200,
"p": 85.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608026500995392
},
"lastTrade": {
"c": [
12
],
"i": "71675239813202",
"p": 85.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608009527188906,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.4899999999999948840923025272786617279052734375,
"h": 86.099999999999994315658113919198513031005859375,
"l": 85.2600000000000051159076974727213382720947265625,
"c": 85.780000000000001136868377216160297393798828125,
"v": 7473345.977912000380456447601318359375,
"vw": 85.6911999999999949295670376159250736236572265625
}
},
{
"ticker": "HMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608000049883321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 39090.86321599999791942536830902099609375,
"vw": 1.326000000000000067501559897209517657756805419921875
}
},
{
"ticker": "NRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8830999999999988858689903281629085540771484375,
"h": 32.8830999999999988858689903281629085540771484375,
"l": 32.8830999999999988858689903281629085540771484375,
"c": 32.8830999999999988858689903281629085540771484375,
"v": 21.684400000000000119371179607696831226348876953125,
"vw": 32.8231999999999999317878973670303821563720703125
}
},
{
"ticker": "MMTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012993862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.160000000000000142108547152020037174224853515625,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 26870,
"vw": 10.1579999999999994741983755375258624553680419921875
}
},
{
"ticker": "RSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.4500000000000028421709430404007434844970703125,
"h": 118.7000000000000028421709430404007434844970703125,
"l": 118.0799999999999982946974341757595539093017578125,
"c": 118.469999999999998863131622783839702606201171875,
"v": 14953.70030000000042491592466831207275390625,
"vw": 118.4328000000000002955857780762016773223876953125
}
},
{
"ticker": "BSSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000059684457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.534400000000001540456651127897202968597412109375,
"h": 25.58990000000000009094947017729282379150390625,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.520399999999998641442289226688444614410400390625,
"v": 11480.64960000000064610503613948822021484375,
"vw": 25.513700000000000045474735088646411895751953125
}
},
{
"ticker": "LSAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.47500000000000142108547152020037174224853515625,
"h": 55.81000000000000227373675443232059478759765625,
"l": 55.42999999999999971578290569595992565155029296875,
"c": 55.767099999999999226929503493010997772216796875,
"v": 4846.341099999999642022885382175445556640625,
"vw": 55.6013999999999981582732289098203182220458984375
}
},
{
"ticker": "SOUNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002503547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.75,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 40531,
"vw": 1.6811000000000000387245790989254601299762725830078125
}
},
{
"ticker": "SPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.61999999999999744204615126363933086395263671875,
"h": 33.61999999999999744204615126363933086395263671875,
"l": 33.5799999999999982946974341757595539093017578125,
"c": 33.61160000000000280806489172391593456268310546875,
"v": 429.610500000000001818989403545856475830078125,
"vw": 33.601100000000002410160959698259830474853515625
}
},
{
"ticker": "DEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 71.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000098105347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.18000000000000682121026329696178436279296875,
"h": 72.2600000000000051159076974727213382720947265625,
"l": 72.18000000000000682121026329696178436279296875,
"c": 72.1854000000000013415046851150691509246826171875,
"v": 1030.58487199999990480137057602405548095703125,
"vw": 72.220200000000005502442945726215839385986328125
}
},
{
"ticker": "PDCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.07000000000000028421709430404007434844970703125,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000030645397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.089999999999999857891452847979962825775146484375,
"l": 9,
"c": 9.0449999999999999289457264239899814128875732421875,
"v": 1584.358799999999973806552588939666748046875,
"vw": 9.0052000000000003154809746774844825267791748046875
}
},
{
"ticker": "GRNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608035378445770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 9.199999999999999289457264239899814128875732421875,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 2495.5,
"vw": 9.3132000000000001449507180950604379177093505859375
}
},
{
"ticker": "AIHS",
"todaysChangePerc": -8.75000000000000710542735760100185871124267578125,
"todaysChange": -0.140000000000000124344978758017532527446746826171875,
"updated": 1786608044458695388,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608008010636752
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608044458695388,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.45009999999999994457766661071218550205230712890625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 536915.93409999995492398738861083984375,
"vw": 1.5704000000000000181188397618825547397136688232421875
}
},
{
"ticker": "OTGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000784152658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TMCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.040000000000000000832667268468867405317723751068115234375,
"S": 200,
"p": 0.021100000000000000699440505513848620466887950897216796875,
"s": 100,
"t": 1786608009250786338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.056000000000000001165734175856414367444813251495361328125,
"h": 0.056000000000000001165734175856414367444813251495361328125,
"l": 0.0403000000000000024868995751603506505489349365234375,
"c": 0.041500000000000002164934898019055253826081752777099609375,
"v": 52511,
"vw": 0.049380000000000000281996648254789761267602443695068359375
}
},
{
"ticker": "CNBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.07000000000000028421709430404007434844970703125,
"h": 27.08990000000000009094947017729282379150390625,
"l": 26.880099999999998772182152606546878814697265625,
"c": 26.880099999999998772182152606546878814697265625,
"v": 5698.511459999999715364538133144378662109375,
"vw": 27.024300000000000210320649784989655017852783203125
}
},
{
"ticker": "TSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000144910067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 23888.30329999999958090484142303466796875,
"vw": 25.58310000000000172803993336856365203857421875
}
},
{
"ticker": "FBNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000029645266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.2600000000000051159076974727213382720947265625,
"h": 65.93000000000000682121026329696178436279296875,
"l": 65.0242999999999966576069709844887256622314453125,
"c": 65.7099999999999937472239253111183643341064453125,
"v": 362758.6408889999729581177234649658203125,
"vw": 65.608599999999995588950696401298046112060546875
}
},
{
"ticker": "NVST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 24,
"s": 100,
"t": 1786608000041937180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.260000000000001563194018672220408916473388671875,
"h": 28.89999999999999857891452847979962825775146484375,
"l": 28.010000000000001563194018672220408916473388671875,
"c": 28.71000000000000085265128291212022304534912109375,
"v": 2527800.0224830000661313533782958984375,
"vw": 28.66159999999999996589394868351519107818603515625
}
},
{
"ticker": "EAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 6.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608000021756291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8,
"h": 8.07000000000000028421709430404007434844970703125,
"l": 7.46999999999999975131004248396493494510650634765625,
"c": 7.69000000000000039079850466805510222911834716796875,
"v": 206924.68768299999646842479705810546875,
"vw": 7.68100000000000004973799150320701301097869873046875
}
},
{
"ticker": "RADX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2,
"s": 200,
"t": 1786608021096139907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.729999999999999982236431605997495353221893310546875,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 28074.01290000000153668224811553955078125,
"vw": 2.77709999999999990194510246510617434978485107421875
}
},
{
"ticker": "JANM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.22999999999999687361196265555918216705322265625,
"h": 34.22999999999999687361196265555918216705322265625,
"l": 34.22999999999999687361196265555918216705322265625,
"c": 34.22999999999999687361196265555918216705322265625,
"v": 6,
"vw": 34.24329999999999785131876706145703792572021484375
}
},
{
"ticker": "CTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 100,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608010481543648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.589999999999999857891452847979962825775146484375,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 42802.817699999999604187905788421630859375,
"vw": 2.65359999999999995878852132591418921947479248046875
}
},
{
"ticker": "KURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000116542955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 9.769999999999999573674358543939888477325439453125,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 1147140.516404000110924243927001953125,
"vw": 9.938900000000000289901436190120875835418701171875
}
},
{
"ticker": "GRAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 1.25,
"s": 1700,
"t": 1786608000051881831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37999999999999989341858963598497211933135986328125,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 284.644900000000006912159733474254608154296875,
"vw": 1.4067000000000000614619466432486660778522491455078125
}
},
{
"ticker": "TRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.92999999999999971578290569595992565155029296875,
"S": 400,
"p": 14,
"s": 700,
"t": 1786608000056403291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.019999999999999573674358543939888477325439453125,
"h": 29.28999999999999914734871708787977695465087890625,
"l": 28.660000000000000142108547152020037174224853515625,
"c": 28.879999999999999005240169935859739780426025390625,
"v": 710450.284009999944828450679779052734375,
"vw": 28.975500000000000255795384873636066913604736328125
}
},
{
"ticker": "DEHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.840000000000003410605131648480892181396484375,
"S": 100,
"p": 36.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000025918488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.02000000000000312638803734444081783294677734375,
"h": 41.07000000000000028421709430404007434844970703125,
"l": 40.78999999999999914734871708787977695465087890625,
"c": 40.81000000000000227373675443232059478759765625,
"v": 29896.77302599999893573112785816192626953125,
"vw": 40.89150000000000062527760746888816356658935546875
}
},
{
"ticker": "RHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.099999999999994315658113919198513031005859375,
"S": 100,
"p": 112,
"s": 100,
"t": 1786608026162023682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.43999999999999772626324556767940521240234375,
"h": 125.400000000000005684341886080801486968994140625,
"l": 121.75,
"c": 123.9899999999999948840923025272786617279052734375,
"v": 2750101.2355619999580085277557373046875,
"vw": 124.1287999999999982492226990871131420135498046875
}
},
{
"ticker": "LMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 42.68999999999999772626324556767940521240234375,
"s": 1000,
"t": 1786608000094510394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.75999999999999801048033987171947956085205078125,
"h": 47.36999999999999744204615126363933086395263671875,
"l": 44.5,
"c": 44.9500000000000028421709430404007434844970703125,
"v": 343697.009826999972574412822723388671875,
"vw": 45.50789999999999935198502498678863048553466796875
}
},
{
"ticker": "PBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000119632118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.5,
"h": 54.719999999999998863131622783839702606201171875,
"l": 52.25,
"c": 52.27000000000000312638803734444081783294677734375,
"v": 645794.07429799996316432952880859375,
"vw": 52.8374000000000023646862246096134185791015625
}
},
{
"ticker": "PRIFpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000097033344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 188,
"s": 100,
"t": 1786608000119396569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 216,
"h": 218.900000000000005684341886080801486968994140625,
"l": 216,
"c": 218,
"v": 359997.30317199998535215854644775390625,
"vw": 217.81499999999999772626324556767940521240234375
}
},
{
"ticker": "GCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 47.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608002156061980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.67999999999999971578290569595992565155029296875,
"h": 50.71000000000000085265128291212022304534912109375,
"l": 50.6400000000000005684341886080801486968994140625,
"c": 50.68509999999999848796505830250680446624755859375,
"v": 8575.028546999999889521859586238861083984375,
"vw": 50.67739999999999866986399865709245204925537109375
}
},
{
"ticker": "FINW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.449999999999999289457264239899814128875732421875,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000008639758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.71000000000000085265128291212022304534912109375,
"h": 13.9399999999999995026200849679298698902130126953125,
"l": 13.71000000000000085265128291212022304534912109375,
"c": 13.9399999999999995026200849679298698902130126953125,
"v": 13667.378099999999903957359492778778076171875,
"vw": 13.8879999999999999005240169935859739780426025390625
}
},
{
"ticker": "BLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 64.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000028043440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.099999999999994315658113919198513031005859375,
"h": 66.143000000000000682121026329696178436279296875,
"l": 65.8850000000000051159076974727213382720947265625,
"c": 65.909999999999996589394868351519107818603515625,
"v": 604360.192070999997667968273162841796875,
"vw": 66.011200000000002319211489520967006683349609375
}
},
{
"ticker": "BLUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4199999999999999289457264239899814128875732421875,
"S": 5700,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000433590443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 5.53000000000000024868995751603506505489349365234375,
"s": 3600,
"t": 1786608007132462789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.61000000000000031974423109204508364200592041015625,
"h": 5.643299999999999982946974341757595539093017578125,
"l": 5.61000000000000031974423109204508364200592041015625,
"c": 5.643299999999999982946974341757595539093017578125,
"v": 4634.9628000000002430169843137264251708984375,
"vw": 5.63600000000000012079226507921703159809112548828125
}
},
{
"ticker": "EDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 13900,
"t": 1786608037381214718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.3300000000000000710542735760100185871124267578125,
"l": 5.29000000000000003552713678800500929355621337890625,
"c": 5.29999999999999982236431605997495353221893310546875,
"v": 52197.2254190000021480955183506011962890625,
"vw": 5.30989999999999984225951266125775873661041259765625
}
},
{
"ticker": "TMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.819999999999999840127884453977458178997039794921875,
"S": 1100,
"p": 3.75,
"s": 1700,
"t": 1786608001913264222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.7400000000000002131628207280300557613372802734375,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 1426076.65421400009654462337493896484375,
"vw": 3.837499999999999911182158029987476766109466552734375
}
},
{
"ticker": "BCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 21.292300000000000892441676114685833454132080078125,
"l": 21.280000000000001136868377216160297393798828125,
"c": 21.292300000000000892441676114685833454132080078125,
"v": 127.286799999999999499777914024889469146728515625,
"vw": 21.287299999999998334487827378325164318084716796875
}
},
{
"ticker": "CTApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.400000000000005684341886080801486968994140625,
"h": 65.400000000000005684341886080801486968994140625,
"l": 65.400000000000005684341886080801486968994140625,
"c": 65.400000000000005684341886080801486968994140625,
"v": 444.41660000000001673470251262187957763671875,
"vw": 65.455299999999994042809703387320041656494140625
}
},
{
"ticker": "MYHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005159870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 9,
"vw": 24.955200000000001381295078317634761333465576171875
}
},
{
"ticker": "PCCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.699999999999999289457264239899814128875732421875,
"h": 12.699999999999999289457264239899814128875732421875,
"l": 12.699999999999999289457264239899814128875732421875,
"c": 12.699999999999999289457264239899814128875732421875,
"v": 14.559200000000000585487214266322553157806396484375,
"vw": 12.6989999999999998436805981327779591083526611328125
}
},
{
"ticker": "CLOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.410000000000000142108547152020037174224853515625,
"S": 4400,
"p": 26.25,
"s": 200,
"t": 1786608001492912158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.32000000000000028421709430404007434844970703125,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.339999999999999857891452847979962825775146484375,
"v": 759057.6754789999686181545257568359375,
"vw": 26.328700000000001324451659456826746463775634765625
}
},
{
"ticker": "GRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008504820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.55030000000000001136868377216160297393798828125,
"h": 32.55030000000000001136868377216160297393798828125,
"l": 32.55030000000000001136868377216160297393798828125,
"c": 32.55030000000000001136868377216160297393798828125,
"v": 471.069799999999986539478413760662078857421875,
"vw": 32.643900000000002137312549166381359100341796875
}
},
{
"ticker": "WFCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608044643381227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1300000000000007815970093361102044582366943359375,
"h": 12.1300000000000007815970093361102044582366943359375,
"l": 12.1099999999999994315658113919198513031005859375,
"c": 12.1099999999999994315658113919198513031005859375,
"v": 2145.8317170000000260188244283199310302734375,
"vw": 12.317099999999999937472239253111183643341064453125
}
},
{
"ticker": "SCMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 15963.947399999999106512404978275299072265625,
"vw": 24.948699999999998766497810720466077327728271484375
}
},
{
"ticker": "CEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 7000,
"t": 1786608000020921595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6300000000000007815970093361102044582366943359375,
"h": 10.724000000000000198951966012828052043914794921875,
"l": 10.574999999999999289457264239899814128875732421875,
"c": 10.6500000000000003552713678800500929355621337890625,
"v": 22001.65360000000146101228892803192138671875,
"vw": 10.6317000000000003723243935382924973964691162109375
}
},
{
"ticker": "VPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.010000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1786608000012348389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.199999999999999289457264239899814128875732421875,
"h": 31.239999999999998436805981327779591083526611328125,
"l": 31.1700000000000017053025658242404460906982421875,
"c": 31.177099999999999369038050645031034946441650390625,
"v": 20576.44199999999909778125584125518798828125,
"vw": 31.20660000000000167119651450775563716888427734375
}
},
{
"ticker": "SPYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.983799999999998675548340543173253536224365234375,
"h": 30.983799999999998675548340543173253536224365234375,
"l": 30.983799999999998675548340543173253536224365234375,
"c": 30.983799999999998675548340543173253536224365234375,
"v": 13.9626999999999998891553332214243710041046142578125,
"vw": 30.93039999999999878355083637870848178863525390625
}
},
{
"ticker": "NHIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011628371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VSGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 78.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000025670095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.340000000000003410605131648480892181396484375,
"h": 83.5100000000000051159076974727213382720947265625,
"l": 83.099999999999994315658113919198513031005859375,
"c": 83.3599999999999994315658113919198513031005859375,
"v": 149864.40894600001047365367412567138671875,
"vw": 83.2776999999999958390617393888533115386962890625
}
},
{
"ticker": "FTPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 5.55999999999999960920149533194489777088165283203125,
"s": 300,
"t": 1786608000044690185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 8.6088000000000004519051799434237182140350341796875,
"l": 8.5950000000000006394884621840901672840118408203125,
"c": 8.5995000000000008100187187665142118930816650390625,
"v": 14341.692900000000008731149137020111083984375,
"vw": 8.6019000000000005456968210637569427490234375
}
},
{
"ticker": "ICSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 100,
"p": 50.4500000000000028421709430404007434844970703125,
"s": 400,
"t": 1786608003691225110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.49000000000000198951966012828052043914794921875,
"h": 50.49000000000000198951966012828052043914794921875,
"l": 50.47999999999999687361196265555918216705322265625,
"c": 50.49000000000000198951966012828052043914794921875,
"v": 1564552.6317179999314248561859130859375,
"vw": 50.48610000000000042064129956997931003570556640625
}
},
{
"ticker": "PNFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.7900000000000062527760746888816356658935546875,
"h": 107.0100000000000051159076974727213382720947265625,
"l": 105,
"c": 106.8299999999999982946974341757595539093017578125,
"v": 860018.50223600002937018871307373046875,
"vw": 106.4959999999999951114659779705107212066650390625
}
},
{
"ticker": "WTGUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004637049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RVTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 100,
"s": 100,
"t": 1786608000843121675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.2099999999999937472239253111183643341064453125,
"h": 117.93999999999999772626324556767940521240234375,
"l": 114.6400000000000005684341886080801486968994140625,
"c": 117.8799999999999954525264911353588104248046875,
"v": 1213768.65157600003294646739959716796875,
"vw": 116.778400000000004865796654485166072845458984375
}
},
{
"ticker": "EML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.469999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000063005301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 27,
"l": 24.739999999999998436805981327779591083526611328125,
"c": 25.64999999999999857891452847979962825775146484375,
"v": 15038.312970000000859727151691913604736328125,
"vw": 25.798799999999999954525264911353588104248046875
}
},
{
"ticker": "CLBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000044826806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.050000000000000710542735760100185871124267578125,
"h": 11.6899999999999995026200849679298698902130126953125,
"l": 11.03999999999999914734871708787977695465087890625,
"c": 11.6500000000000003552713678800500929355621337890625,
"v": 12415019.99171599932014942169189453125,
"vw": 11.475899999999999323563315556384623050689697265625
}
},
{
"ticker": "FIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 40.8599999999999994315658113919198513031005859375,
"s": 600,
"t": 1786608008637406319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.24000000000000198951966012828052043914794921875,
"h": 42.43999999999999772626324556767940521240234375,
"l": 41.465000000000003410605131648480892181396484375,
"c": 41.9200000000000017053025658242404460906982421875,
"v": 4120038.089709999971091747283935546875,
"vw": 41.875799999999998135535861365497112274169921875
}
},
{
"ticker": "GUMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 48.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000030927476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3299999999999982946974341757595539093017578125,
"h": 50.3299999999999982946974341757595539093017578125,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.315100000000001045918907038867473602294921875,
"v": 694.4933999999999514329829253256320953369140625,
"vw": 50.31960000000000121644916362129151821136474609375
}
},
{
"ticker": "BILD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.866800000000001347189027001149952411651611328125,
"h": 29.866800000000001347189027001149952411651611328125,
"l": 29.866800000000001347189027001149952411651611328125,
"c": 29.866800000000001347189027001149952411651611328125,
"v": 26.81009999999999848796505830250680446624755859375,
"vw": 29.89560000000000172803993336856365203857421875
}
},
{
"ticker": "CBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.612500000000000710542735760100185871124267578125,
"h": 25.612500000000000710542735760100185871124267578125,
"l": 25.612500000000000710542735760100185871124267578125,
"c": 25.612500000000000710542735760100185871124267578125,
"v": 107.5193000000000012050804798491299152374267578125,
"vw": 25.63510000000000133013600134290754795074462890625
}
},
{
"ticker": "MARM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 32.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000033471145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.40010000000000189857018995098769664764404296875,
"h": 34.4226000000000027512214728631079196929931640625,
"l": 34.39999999999999857891452847979962825775146484375,
"c": 34.4226000000000027512214728631079196929931640625,
"v": 224.565799999999995861799106933176517486572265625,
"vw": 34.4020000000000010231815394945442676544189453125
}
},
{
"ticker": "VCIG",
"todaysChangePerc": 4.6841731724627351240997086279094219207763671875,
"todaysChange": 0.01319999999999998951949464753852225840091705322265625,
"updated": 1786608000993010574,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.292999999999999982680520815847557969391345977783203125,
"S": 200,
"p": 0.281999999999999972910558199146180413663387298583984375,
"s": 200,
"t": 1786608043612836268
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.294999999999999984456877655247808434069156646728515625,
"s": 200,
"t": 1786608000993010574,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.295099999999999973443465250966255553066730499267578125,
"h": 0.295099999999999973443465250966255553066730499267578125,
"l": 0.27400000000000002131628207280300557613372802734375,
"c": 0.281799999999999994937383007709286175668239593505859375,
"v": 485666.643304000026546418666839599609375,
"vw": 0.285700000000000009503509090791339986026287078857421875
}
},
{
"ticker": "TRTNpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000083382497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.379999999999999005240169935859739780426025390625,
"h": 24.393899999999998584598870365880429744720458984375,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 2739,
"vw": 24.3663999999999987267074175179004669189453125
}
},
{
"ticker": "ICFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 58.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000017319488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.93000000000000682121026329696178436279296875,
"h": 91,
"l": 87.3700000000000045474735088646411895751953125,
"c": 89.5799999999999982946974341757595539093017578125,
"v": 343108.9643560000113211572170257568359375,
"vw": 89.0734000000000065710992203094065189361572265625
}
},
{
"ticker": "BNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 44,
"s": 100,
"t": 1786608000071573421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.00999999999999801048033987171947956085205078125,
"h": 45.2460999999999984311216394416987895965576171875,
"l": 44.5,
"c": 44.840000000000003410605131648480892181396484375,
"v": 17197.9821589999992283992469310760498046875,
"vw": 44.88980000000000103455022326670587062835693359375
}
},
{
"ticker": "WTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608014433709938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.625,
"h": 24.69369999999999976125764078460633754730224609375,
"l": 24.625,
"c": 24.69369999999999976125764078460633754730224609375,
"v": 1017.5102000000000543877831660211086273193359375,
"vw": 24.59949999999999903366187936626374721527099609375
}
},
{
"ticker": "GCTS",
"todaysChangePerc": 0.4608294930875682648974134281161241233348846435546875,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1786608013793151093,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 100,
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 900,
"t": 1786608013385229300
},
"lastTrade": {
"c": [
12
],
"i": "71675240925771",
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 483,
"t": 1786608013793151093,
"x": 4,
"ds": "483.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 2874022.2423399998806416988372802734375,
"vw": 2.199899999999999966604491419275291264057159423828125
}
},
{
"ticker": "EFAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.599999999999994315658113919198513031005859375,
"S": 100,
"p": 87.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000017892435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.56000000000000227373675443232059478759765625,
"h": 93.56000000000000227373675443232059478759765625,
"l": 93.1650000000000062527760746888816356658935546875,
"c": 93.3299999999999982946974341757595539093017578125,
"v": 637623.212495999992825090885162353515625,
"vw": 93.3276000000000038880898500792682170867919921875
}
},
{
"ticker": "KREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608001663534043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5999999999999996447286321199499070644378662109375,
"h": 7.70000000000000017763568394002504646778106689453125,
"l": 7.54000000000000003552713678800500929355621337890625,
"c": 7.660000000000000142108547152020037174224853515625,
"v": 479741.266186999971978366374969482421875,
"vw": 7.63220000000000009521272659185342490673065185546875
}
},
{
"ticker": "GOAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608004390226129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.7390000000000001012523398458142764866352081298828125,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 88407.8052000000025145709514617919921875,
"vw": 1.661000000000000031974423109204508364200592041015625
}
},
{
"ticker": "ARCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000138741920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.75,
"S": 1800,
"p": 7.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608003924782721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0600000000000004973799150320701301097869873046875,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.79999999999999982236431605997495353221893310546875,
"c": 7.79999999999999982236431605997495353221893310546875,
"v": 58590.6536560000022291205823421478271484375,
"vw": 7.87600000000000033395508580724708735942840576171875
}
},
{
"ticker": "NELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.530000000000001136868377216160297393798828125,
"h": 29.53999999999999914734871708787977695465087890625,
"l": 29.519800000000000039790393202565610408782958984375,
"c": 29.519800000000000039790393202565610408782958984375,
"v": 10439.679799999999886495061218738555908203125,
"vw": 29.5397999999999996134647517465054988861083984375
}
},
{
"ticker": "GCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26,
"s": 200,
"t": 1786608000049446883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.82000000000000028421709430404007434844970703125,
"h": 36.86999999999999744204615126363933086395263671875,
"l": 34.99000000000000198951966012828052043914794921875,
"c": 35.159999999999996589394868351519107818603515625,
"v": 218511.52666599999065510928630828857421875,
"vw": 35.43500000000000227373675443232059478759765625
}
},
{
"ticker": "VTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5999999999999996447286321199499070644378662109375,
"S": 400,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608000035942721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.269999999999999573674358543939888477325439453125,
"h": 11.3149999999999995026200849679298698902130126953125,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 32215.67441899999903398565948009490966796875,
"vw": 11.1914999999999995594635038287378847599029541015625
}
},
{
"ticker": "IMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 500,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 3000,
"t": 1786608001269852321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.1005000000000000337507799486047588288784027099609375,
"v": 7014.89789999999993597157299518585205078125,
"vw": 1.1090999999999999747757328805164434015750885009765625
}
},
{
"ticker": "OPPJ",
"todaysChangePerc": -0.11868429976263188130314318868840928189456462860107421875,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1786608000151841956,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.89999999999999857891452847979962825775146484375,
"S": 20200,
"p": 0,
"s": 0,
"t": 1786608000559206140
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 58.909999999999996589394868351519107818603515625,
"s": 115,
"t": 1786608000151841956,
"x": 8,
"ds": "115.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.969999999999998863131622783839702606201171875,
"h": 59.263599999999996725819073617458343505859375,
"l": 58.77000000000000312638803734444081783294677734375,
"c": 58.97999999999999687361196265555918216705322265625,
"v": 33320.848400000002584420144557952880859375,
"vw": 59.00030000000000285353962681256234645843505859375
}
},
{
"ticker": "TSES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.39999999999999857891452847979962825775146484375,
"h": 31.521499999999999630517777404747903347015380859375,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.521499999999999630517777404747903347015380859375,
"v": 626.87609999999995125108398497104644775390625,
"vw": 31.437400000000000233058017329312860965728759765625
}
},
{
"ticker": "GOODO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.660000000000000142108547152020037174224853515625,
"S": 1400,
"p": 0,
"s": 0,
"t": 1786608000107235480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.67020000000000123918653116561472415924072265625,
"h": 20.67020000000000123918653116561472415924072265625,
"l": 20.353699999999999903366187936626374721527099609375,
"c": 20.635000000000001563194018672220408916473388671875,
"v": 2127.0592999999998937710188329219818115234375,
"vw": 20.50189999999999912461134954355657100677490234375
}
},
{
"ticker": "PBDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.489999999999998436805981327779591083526611328125,
"h": 31.489999999999998436805981327779591083526611328125,
"l": 31.478899999999999437250153278000652790069580078125,
"c": 31.478899999999999437250153278000652790069580078125,
"v": 3517,
"vw": 31.489999999999998436805981327779591083526611328125
}
},
{
"ticker": "IWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.099999999999994315658113919198513031005859375,
"S": 100,
"p": 106.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608000016297003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.7999999999999971578290569595992565155029296875,
"h": 112.81000000000000227373675443232059478759765625,
"l": 112.409999999999996589394868351519107818603515625,
"c": 112.6099999999999994315658113919198513031005859375,
"v": 762233.32659399998374283313751220703125,
"vw": 112.6082999999999998408384271897375583648681640625
}
},
{
"ticker": "PJFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.400000000000005684341886080801486968994140625,
"h": 68.400000000000005684341886080801486968994140625,
"l": 68.364900000000005775291356258094310760498046875,
"c": 68.364900000000005775291356258094310760498046875,
"v": 110,
"vw": 68.38609999999999899955582804977893829345703125
}
},
{
"ticker": "RAMZ",
"todaysChangePerc": -2.613695765812859672649892672779969871044158935546875,
"todaysChange": -0.5,
"updated": 1786608050305514837,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.559999999999998721023075631819665431976318359375,
"S": 2400,
"p": 18.980000000000000426325641456060111522674560546875,
"s": 2400,
"t": 1786608042928838082
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527126087",
"p": 18.629999999999999005240169935859739780426025390625,
"s": 714,
"t": 1786608050305514837,
"x": 4,
"ds": "714.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.129999999999999005240169935859739780426025390625,
"h": 19.879999999999999005240169935859739780426025390625,
"l": 18.699999999999999289457264239899814128875732421875,
"c": 19.129999999999999005240169935859739780426025390625,
"v": 477667.0015240000211633741855621337890625,
"vw": 19.3419999999999987494447850622236728668212890625
}
},
{
"ticker": "ARTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79500000000000003996802888650563545525074005126953125,
"S": 700,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1786608006947047061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.74470000000000002859934511434403248131275177001953125,
"h": 0.75500000000000000444089209850062616169452667236328125,
"l": 0.70999999999999996447286321199499070644378662109375,
"c": 0.73299999999999998490096686509787105023860931396484375,
"v": 84563.84619999999995343387126922607421875,
"vw": 0.734199999999999963762320476234890520572662353515625
}
},
{
"ticker": "FRNM",
"todaysChangePerc": 3.203463203463196240505794776254333555698394775390625,
"todaysChange": 0.3699999999999992184029906638897955417633056640625,
"updated": 1786608012893214537,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 11.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608048483248408
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608012893214537,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.03999999999999914734871708787977695465087890625,
"l": 11.42999999999999971578290569595992565155029296875,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 1407601.60754600004293024539947509765625,
"vw": 11.5863999999999993661958797019906342029571533203125
}
},
{
"ticker": "HRTX",
"todaysChangePerc": 2.66940451745379814241232452332042157649993896484375,
"todaysChange": 0.00909999999999999698019337301957421004772186279296875,
"updated": 1786608008222937175,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.3669000000000000039079850466805510222911834716796875,
"S": 100,
"p": 0.340000000000000024424906541753443889319896697998046875,
"s": 1200,
"t": 1786608020386933599
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1786608008222937175,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.323299999999999976285636194006656296551227569580078125,
"h": 0.359599999999999975219822090366506017744541168212890625,
"l": 0.3066999999999999726441046732361428439617156982421875,
"c": 0.340899999999999980815346134477294981479644775390625,
"v": 3588687.8994319997727870941162109375,
"vw": 0.341399999999999981259435344327357597649097442626953125
}
},
{
"ticker": "RFIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608041648627770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1500000000000003552713678800500929355621337890625,
"h": 13.32000000000000028421709430404007434844970703125,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 13.1500000000000003552713678800500929355621337890625,
"v": 137981.32366200000979006290435791015625,
"vw": 13.111200000000000187583282240666449069976806640625
}
},
{
"ticker": "EWBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 123.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000026217870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.06999999999999317878973670303821563720703125,
"h": 135.349999999999994315658113919198513031005859375,
"l": 132.909999999999996589394868351519107818603515625,
"c": 135.05000000000001136868377216160297393798828125,
"v": 635552.961794000002555549144744873046875,
"vw": 134.68369999999998753992258571088314056396484375
}
},
{
"ticker": "SGLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4199999999999999289457264239899814128875732421875,
"S": 400,
"p": 5.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608005801809072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.019999999999999573674358543939888477325439453125,
"h": 6.5998999999999998777866494492627680301666259765625,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 6.37999999999999989341858963598497211933135986328125,
"v": 305052.6573300000163726508617401123046875,
"vw": 6.17229999999999989768184605054557323455810546875
}
},
{
"ticker": "PODC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000055759826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 102989.969039000003249384462833404541015625,
"vw": 3.0510000000000001563194018672220408916473388671875
}
},
{
"ticker": "PTCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.969999999999998863131622783839702606201171875,
"S": 100,
"p": 67,
"s": 100,
"t": 1786608000100753279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.2300000000000039790393202565610408782958984375,
"h": 74.219999999999998863131622783839702606201171875,
"l": 72.18000000000000682121026329696178436279296875,
"c": 72.6400000000000005684341886080801486968994140625,
"v": 976043.220160000026226043701171875,
"vw": 72.868999999999999772626324556767940521240234375
}
},
{
"ticker": "QSI",
"todaysChangePerc": 0.9075710532600835822591989199281670153141021728515625,
"todaysChange": 0.00759999999999994013677451221155934035778045654296875,
"updated": 1786608011710867867,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83999999999999996891375531049561686813831329345703125,
"S": 100,
"p": 0.82779999999999998028243908265721984207630157470703125,
"s": 2000,
"t": 1786608049278617195
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.8449999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1786608011710867867,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.830799999999999982946974341757595539093017578125,
"h": 0.86990000000000000657252030578092671930789947509765625,
"l": 0.8255500000000000060396132539608515799045562744140625,
"c": 0.83740000000000003321787289678468368947505950927734375,
"v": 1499136.9277329999022185802459716796875,
"vw": 0.8465000000000000301980662698042578995227813720703125
}
},
{
"ticker": "RBLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.900000000000005684341886080801486968994140625,
"h": 89.900000000000005684341886080801486968994140625,
"l": 89.6700000000000017053025658242404460906982421875,
"c": 89.6778000000000048430592869408428668975830078125,
"v": 2115.34870000000000800355337560176849365234375,
"vw": 89.85939999999999372448655776679515838623046875
}
},
{
"ticker": "ALBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.75,
"S": 1000,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1786608044284746805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.92999999999999971578290569595992565155029296875,
"h": 6.92999999999999971578290569595992565155029296875,
"l": 6.50279999999999969162445268011651933193206787109375,
"c": 6.55909999999999993036681189551018178462982177734375,
"v": 70745.978199999997741542756557464599609375,
"vw": 6.7523999999999997356781022972427308559417724609375
}
},
{
"ticker": "CRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.969999999999998863131622783839702606201171875,
"S": 400,
"p": 13.71000000000000085265128291212022304534912109375,
"s": 400,
"t": 1786608008256437011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 14.5,
"l": 14.46000000000000085265128291212022304534912109375,
"c": 14.46000000000000085265128291212022304534912109375,
"v": 210,
"vw": 14.492200000000000414956957683898508548736572265625
}
},
{
"ticker": "GQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 57.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000030135598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.31049999999999755573298898525536060333251953125,
"h": 60.3299999999999982946974341757595539093017578125,
"l": 60.225200000000000954969436861574649810791015625,
"c": 60.225200000000000954969436861574649810791015625,
"v": 23772.88550000000032014213502407073974609375,
"vw": 60.28829999999999955662133288569748401641845703125
}
},
{
"ticker": "PACB",
"todaysChangePerc": 2.48648648648647263570410359534434974193572998046875,
"todaysChange": 0.0275999999999998468780404436984099447727203369140625,
"updated": 1786608003294005580,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 2000,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608005546814985
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.13759999999999994457766661071218550205230712890625,
"s": 108,
"t": 1786608003294005580,
"x": 4,
"ds": "108.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 13295179.40598900057375431060791015625,
"vw": 1.0963000000000000522248910783673636615276336669921875
}
},
{
"ticker": "EMES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1400000000000005684341886080801486968994140625,
"h": 28.193999999999999062083588796667754650115966796875,
"l": 28.1400000000000005684341886080801486968994140625,
"c": 28.193999999999999062083588796667754650115966796875,
"v": 310,
"vw": 28.142099999999999226929503493010997772216796875
}
},
{
"ticker": "CRGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 11.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608028886761631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4000000000000003552713678800500929355621337890625,
"h": 12.410000000000000142108547152020037174224853515625,
"l": 12.019999999999999573674358543939888477325439453125,
"c": 12.0600000000000004973799150320701301097869873046875,
"v": 5661126.46083199977874755859375,
"vw": 12.124700000000000699174051987938582897186279296875
}
},
{
"ticker": "XTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.3700000000000045474735088646411895751953125,
"S": 100,
"p": 104.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000016886742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.1099999999999994315658113919198513031005859375,
"h": 111.06000000000000227373675443232059478759765625,
"l": 109.780000000000001136868377216160297393798828125,
"c": 110.68999999999999772626324556767940521240234375,
"v": 18407.81472299999950337223708629608154296875,
"vw": 110.4959000000000060026650317013263702392578125
}
},
{
"ticker": "OCTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.92999999999999971578290569595992565155029296875,
"h": 46.96000000000000085265128291212022304534912109375,
"l": 46.909999999999996589394868351519107818603515625,
"c": 46.910200000000003228706191293895244598388671875,
"v": 1232.6042999999999665305949747562408447265625,
"vw": 46.92179999999999751025825389660894870758056640625
}
},
{
"ticker": "ZNTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608031170501213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.30999999999999960920149533194489777088165283203125,
"l": 4.0800000000000000710542735760100185871124267578125,
"c": 4.29000000000000003552713678800500929355621337890625,
"v": 559030.4934519999660551548004150390625,
"vw": 4.2142999999999997129407347529195249080657958984375
}
},
{
"ticker": "UEC",
"todaysChangePerc": 0.1760563380281809087168909400133998133242130279541015625,
"todaysChange": 0.0200000000000013500311979441903531551361083984375,
"updated": 1786608012759960832,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4900000000000002131628207280300557613372802734375,
"S": 300,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608003831816306
},
"lastTrade": {
"c": [
12
],
"i": "71675240853571",
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1786608012759960832,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.800000000000000710542735760100185871124267578125,
"h": 11.8300000000000000710542735760100185871124267578125,
"l": 11.3008000000000006224354365258477628231048583984375,
"c": 11.3599999999999994315658113919198513031005859375,
"v": 4827469.674498000182211399078369140625,
"vw": 11.4443000000000001392663762089796364307403564453125
}
},
{
"ticker": "FTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.43000000000000682121026329696178436279296875,
"S": 100,
"p": 72.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608002188323742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.93999999999999772626324556767940521240234375,
"h": 76.2299000000000006593836587853729724884033203125,
"l": 75.8900000000000005684341886080801486968994140625,
"c": 76.099999999999994315658113919198513031005859375,
"v": 116241.090395999999600462615489959716796875,
"vw": 76.04730000000000700310920365154743194580078125
}
},
{
"ticker": "MBWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000098118999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.07000000000000028421709430404007434844970703125,
"h": 61.63000000000000255795384873636066913604736328125,
"l": 60.8599999999999994315658113919198513031005859375,
"c": 61.31000000000000227373675443232059478759765625,
"v": 70103.030765999996219761669635772705078125,
"vw": 61.29010000000000246700437855906784534454345703125
}
},
{
"ticker": "COPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 14.7599999999999997868371792719699442386627197265625,
"s": 1300,
"t": 1786608000117421331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8300000000000000710542735760100185871124267578125,
"h": 15.8300000000000000710542735760100185871124267578125,
"l": 15.6638000000000001676880856393836438655853271484375,
"c": 15.7599999999999997868371792719699442386627197265625,
"v": 114719.15999899999587796628475189208984375,
"vw": 15.714600000000000790123522165231406688690185546875
}
},
{
"ticker": "BKLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 48.75,
"s": 100,
"t": 1786608000061538249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.56000000000000227373675443232059478759765625,
"h": 49.56989999999999696456143283285200595855712890625,
"l": 49.344999999999998863131622783839702606201171875,
"c": 49.4200000000000017053025658242404460906982421875,
"v": 227464.65187500001047737896442413330078125,
"vw": 49.42949999999999732835931354202330112457275390625
}
},
{
"ticker": "MCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.219999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608025481969830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.6099999999999994315658113919198513031005859375,
"h": 106.9899999999999948840923025272786617279052734375,
"l": 105.4500000000000028421709430404007434844970703125,
"c": 105.5199999999999960209606797434389591217041015625,
"v": 182833.4512969999923370778560638427734375,
"vw": 106.008700000000004592948243953287601470947265625
}
},
{
"ticker": "PEBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000070245545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.39999999999999857891452847979962825775146484375,
"h": 45.14999999999999857891452847979962825775146484375,
"l": 44.32000000000000028421709430404007434844970703125,
"c": 44.840000000000003410605131648480892181396484375,
"v": 47229.5478000000002793967723846435546875,
"vw": 44.81779999999999830606611794792115688323974609375
}
},
{
"ticker": "TEXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008829671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.219999999999998863131622783839702606201171875,
"h": 33.2999999999999971578290569595992565155029296875,
"l": 33.21000000000000085265128291212022304534912109375,
"c": 33.27150000000000318323145620524883270263671875,
"v": 2824.78270000000020445440895855426788330078125,
"vw": 33.2351000000000027512214728631079196929931640625
}
},
{
"ticker": "FVAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000656938124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.030000000000001136868377216160297393798828125,
"S": 100,
"p": 49.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000006865383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.93999999999999772626324556767940521240234375,
"h": 52.1400000000000005684341886080801486968994140625,
"l": 51.77000000000000312638803734444081783294677734375,
"c": 52.1099999999999994315658113919198513031005859375,
"v": 448552.6203809999860823154449462890625,
"vw": 51.9686999999999983401721692644059658050537109375
}
},
{
"ticker": "BLZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1786608027369355614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 20.094999999999998863131622783839702606201171875,
"l": 18.864999999999998436805981327779591083526611328125,
"c": 19.339999999999999857891452847979962825775146484375,
"v": 2137741.8295669998042285442352294921875,
"vw": 19.4592999999999989313437254168093204498291015625
}
},
{
"ticker": "QVOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.78999999999999914734871708787977695465087890625,
"h": 29.844899999999999096189640113152563571929931640625,
"l": 29.750099999999999766941982670687139034271240234375,
"c": 29.844899999999999096189640113152563571929931640625,
"v": 6000.5675000000001091393642127513885498046875,
"vw": 29.800999999999998379962562466971576213836669921875
}
},
{
"ticker": "EQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1786608026538006350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.285000000000000142108547152020037174224853515625,
"l": 2.1349999999999997868371792719699442386627197265625,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 600086.483419000054709613323211669921875,
"vw": 2.196499999999999896971303314785473048686981201171875
}
},
{
"ticker": "HYZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 19.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000065520518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6099999999999994315658113919198513031005859375,
"h": 22.64999999999999857891452847979962825775146484375,
"l": 22.559999999999998721023075631819665431976318359375,
"c": 22.607800000000001006128513836301863193511962890625,
"v": 154281.16870000000926665961742401123046875,
"vw": 22.623999999999998777866494492627680301666259765625
}
},
{
"ticker": "FTCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 19.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000031418579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.60000000000000142108547152020037174224853515625,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.550000000000000710542735760100185871124267578125,
"c": 20.5799999999999982946974341757595539093017578125,
"v": 555332.704499999992549419403076171875,
"vw": 20.57560000000000144382283906452357769012451171875
}
},
{
"ticker": "IX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 39.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608039321729065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.42999999999999971578290569595992565155029296875,
"h": 40.5799999999999982946974341757595539093017578125,
"l": 40.11999999999999744204615126363933086395263671875,
"c": 40.5799999999999982946974341757595539093017578125,
"v": 427667.4145320000243373215198516845703125,
"vw": 40.26830000000000353566065314225852489471435546875
}
},
{
"ticker": "HITI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4900000000000002131628207280300557613372802734375,
"S": 3000,
"p": 2,
"s": 300,
"t": 1786608001318785620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.354999999999999982236431605997495353221893310546875,
"l": 2.305000000000000159872115546022541821002960205078125,
"c": 2.3300000000000000710542735760100185871124267578125,
"v": 237685.8272289999877102673053741455078125,
"vw": 2.327900000000000080291329140891321003437042236328125
}
},
{
"ticker": "ASR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 284.43999999999999772626324556767940521240234375,
"S": 120,
"p": 251.780000000000001136868377216160297393798828125,
"s": 40,
"t": 1786608003407068451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 273,
"h": 275.93999999999999772626324556767940521240234375,
"l": 271.31000000000000227373675443232059478759765625,
"c": 274.720000000000027284841053187847137451171875,
"v": 43332.8514809999978751875460147857666015625,
"vw": 274.2966999999999870851752348244190216064453125
}
},
{
"ticker": "GSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000026737730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.4549999999999982946974341757595539093017578125,
"h": 42.4549999999999982946974341757595539093017578125,
"l": 42.3299999999999982946974341757595539093017578125,
"c": 42.41799999999999926103555480949580669403076171875,
"v": 6807.71723600000041187740862369537353515625,
"vw": 42.41850000000000164845914696343243122100830078125
}
},
{
"ticker": "DKNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 100,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 700,
"t": 1786608030213820958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6099999999999994315658113919198513031005859375,
"h": 19.280000000000001136868377216160297393798828125,
"l": 17.9932000000000016370904631912708282470703125,
"c": 18.98400000000000176214598468504846096038818359375,
"v": 10566.9057769999999436549842357635498046875,
"vw": 18.786300000000000665068000671453773975372314453125
}
},
{
"ticker": "FCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75,
"S": 100,
"p": 36.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000022372150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.88000000000000255795384873636066913604736328125,
"h": 40.0534090000000020381776266731321811676025390625,
"l": 39.86099999999999710098563809879124164581298828125,
"c": 40.03079999999999927240423858165740966796875,
"v": 4104.11650000000008731149137020111083984375,
"vw": 39.915199999999998681232682429254055023193359375
}
},
{
"ticker": "MSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 607,
"S": 40,
"p": 551,
"s": 40,
"t": 1786608008152524422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 556.80999999999994543031789362430572509765625,
"h": 565.299999999999954525264911353588104248046875,
"l": 556,
"c": 563.009999999999990905052982270717620849609375,
"v": 879712.203023000038228929042816162109375,
"vw": 561.66120000000000800355337560176849365234375
}
},
{
"ticker": "FTGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 38.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000051579214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.11999999999999744204615126363933086395263671875,
"h": 40.11999999999999744204615126363933086395263671875,
"l": 39.85000000000000142108547152020037174224853515625,
"c": 39.909999999999996589394868351519107818603515625,
"v": 72562.55139999999664723873138427734375,
"vw": 39.9532999999999987039700499735772609710693359375
}
},
{
"ticker": "FVRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 8.6199999999999992184029906638897955417633056640625,
"s": 300,
"t": 1786608011478062015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.699999999999999289457264239899814128875732421875,
"h": 8.800000000000000710542735760100185871124267578125,
"l": 8.605000000000000426325641456060111522674560546875,
"c": 8.660000000000000142108547152020037174224853515625,
"v": 1202679.2051719999872148036956787109375,
"vw": 8.6898999999999997356781022972427308559417724609375
}
},
{
"ticker": "CFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.349999999999994315658113919198513031005859375,
"S": 400,
"p": 64.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608050669999480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.43999999999999772626324556767940521240234375,
"h": 74.224999999999994315658113919198513031005859375,
"l": 72.9549999999999982946974341757595539093017578125,
"c": 73.909999999999996589394868351519107818603515625,
"v": 2623184.289520000107586383819580078125,
"vw": 73.7151999999999958390617393888533115386962890625
}
},
{
"ticker": "JOYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008588297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.159999999999996589394868351519107818603515625,
"h": 59.27499999999999857891452847979962825775146484375,
"l": 59.090000000000003410605131648480892181396484375,
"c": 59.219999999999998863131622783839702606201171875,
"v": 14028.77760599999965052120387554168701171875,
"vw": 59.216599999999999681676854379475116729736328125
}
},
{
"ticker": "LEND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021355814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.894999999999999573674358543939888477325439453125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.893899999999998584598870365880429744720458984375,
"v": 49175.898000000001047737896442413330078125,
"vw": 24.899499999999999744204615126363933086395263671875
}
},
{
"ticker": "HYPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92949999999999999289457264239899814128875732421875,
"S": 400,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 500,
"t": 1786608008581685153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.96489999999999997992716771477716974914073944091796875,
"h": 0.96489999999999997992716771477716974914073944091796875,
"l": 0.88000000000000000444089209850062616169452667236328125,
"c": 0.90059999999999995612398606681381352245807647705078125,
"v": 928548.86934800003655254840850830078125,
"vw": 0.90400000000000002575717417130363173782825469970703125
}
},
{
"ticker": "SRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 3,
"s": 200,
"t": 1786608000911338814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.1699999999999999289457264239899814128875732421875,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 5.96999999999999975131004248396493494510650634765625,
"v": 23457.57546500000171363353729248046875,
"vw": 6.0403999999999999914734871708787977695465087890625
}
},
{
"ticker": "FHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 32.75,
"s": 100,
"t": 1786608000028205981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2999999999999971578290569595992565155029296875,
"h": 34.3498000000000018872015061788260936737060546875,
"l": 34.2400999999999982037479639984667301177978515625,
"c": 34.291100000000000136424205265939235687255859375,
"v": 60226.322599999999511055648326873779296875,
"vw": 34.3153999999999967940311762504279613494873046875
}
},
{
"ticker": "CTKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608010306784423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.79999999999999982236431605997495353221893310546875,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.78000000000000024868995751603506505489349365234375,
"v": 846431.34322399995289742946624755859375,
"vw": 4.7446999999999999175770426518283784389495849609375
}
},
{
"ticker": "WSPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004735799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8592000000000012960299500264227390289306640625,
"h": 30.8592000000000012960299500264227390289306640625,
"l": 30.8592000000000012960299500264227390289306640625,
"c": 30.8592000000000012960299500264227390289306640625,
"v": 254.187800000000009958966984413564205169677734375,
"vw": 30.66890000000000071622707764618098735809326171875
}
},
{
"ticker": "IAUM",
"todaysChangePerc": -1.1363636363636364645657295113778673112392425537109375,
"todaysChange": -0.5,
"updated": 1786608035938480947,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.530000000000001136868377216160297393798828125,
"S": 10000,
"p": 43.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608051820527276
},
"lastTrade": {
"c": [
12
],
"i": "71675240986455",
"p": 43.5,
"s": 2500,
"t": 1786608035938480947,
"x": 4,
"ds": "2500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.22999999999999687361196265555918216705322265625,
"l": 43.81000000000000227373675443232059478759765625,
"c": 44,
"v": 2427583.46145300008356571197509765625,
"vw": 44.00070000000000192130755749531090259552001953125
}
},
{
"ticker": "OPEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0600000000000004973799150320701301097869873046875,
"S": 1300,
"p": 8.92999999999999971578290569595992565155029296875,
"s": 1200,
"t": 1786608024355671454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.269999999999999573674358543939888477325439453125,
"h": 9.3800000000000007815970093361102044582366943359375,
"l": 8.650999999999999801048033987171947956085205078125,
"c": 8.7599999999999997868371792719699442386627197265625,
"v": 36911.9059259999994537793099880218505859375,
"vw": 8.987700000000000244426701101474463939666748046875
}
},
{
"ticker": "HTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.17999999999999971578290569595992565155029296875,
"h": 41.25999999999999801048033987171947956085205078125,
"l": 40.9249999999999971578290569595992565155029296875,
"c": 41.23100000000000164845914696343243122100830078125,
"v": 3956.58597700000018448918126523494720458984375,
"vw": 41.1657000000000010686562745831906795501708984375
}
},
{
"ticker": "TAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608000050976560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2349999999999994315658113919198513031005859375,
"h": 50.2349999999999994315658113919198513031005859375,
"l": 50.2000000000000028421709430404007434844970703125,
"c": 50.2000000000000028421709430404007434844970703125,
"v": 727.798199999999951614881865680217742919921875,
"vw": 50.23020000000000351292328559793531894683837890625
}
},
{
"ticker": "OYSER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000302492532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608030185030918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.10000000000000142108547152020037174224853515625,
"h": 27.339999999999999857891452847979962825775146484375,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 27.32000000000000028421709430404007434844970703125,
"v": 126305.853285000004689209163188934326171875,
"vw": 27.243099999999998317434801720082759857177734375
}
},
{
"ticker": "CWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.43999999999999772626324556767940521240234375,
"S": 100,
"p": 37.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000007905864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.57000000000000028421709430404007434844970703125,
"h": 41.59519999999999839701558812521398067474365234375,
"l": 41.3900000000000005684341886080801486968994140625,
"c": 41.5499999999999971578290569595992565155029296875,
"v": 204924.8467219999874942004680633544921875,
"vw": 41.505099999999998772182152606546878814697265625
}
},
{
"ticker": "TDWDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006787327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TENpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 25.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608006152564120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.66499999999999914734871708787977695465087890625,
"h": 26.703800000000001091393642127513885498046875,
"l": 26.60000000000000142108547152020037174224853515625,
"c": 26.703800000000001091393642127513885498046875,
"v": 4425.1112000000002808519639074802398681640625,
"vw": 26.636399999999998300381776061840355396270751953125
}
},
{
"ticker": "XMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9,
"s": 100,
"t": 1786608011811607054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3599999999999994315658113919198513031005859375,
"h": 9.3989999999999991331378623726777732372283935546875,
"l": 8.9000000000000003552713678800500929355621337890625,
"c": 8.910000000000000142108547152020037174224853515625,
"v": 669850.214446999947540462017059326171875,
"vw": 9.163000000000000255795384873636066913604736328125
}
},
{
"ticker": "ICAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.75,
"S": 100,
"p": 28.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000030671730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.300000000000000710542735760100185871124267578125,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 29.28999999999999914734871708787977695465087890625,
"c": 29.42999999999999971578290569595992565155029296875,
"v": 13165.2131000000008498318493366241455078125,
"vw": 29.371500000000001051603248924948275089263916015625
}
},
{
"ticker": "DTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.69999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608051018641760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.599999999999994315658113919198513031005859375,
"h": 136.909999999999996589394868351519107818603515625,
"l": 134.599999999999994315658113919198513031005859375,
"c": 136.1200000000000045474735088646411895751953125,
"v": 956782.340348000056110322475433349609375,
"vw": 136.22579999999999245119397528469562530517578125
}
},
{
"ticker": "AGG",
"todaysChangePerc": 0.1539566868520901576911086294785491190850734710693359375,
"todaysChange": 0.1499999999999914734871708787977695465087890625,
"updated": 1786608007713435893,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 96.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608001035512952
},
"lastTrade": {
"c": [
12
],
"i": "71675239477808",
"p": 97.5799999999999982946974341757595539093017578125,
"s": 328,
"t": 1786608007713435893,
"x": 4,
"ds": "328.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.56999999999999317878973670303821563720703125,
"h": 97.6200000000000045474735088646411895751953125,
"l": 97.3901000000000038880898500792682170867919921875,
"c": 97.43000000000000682121026329696178436279296875,
"v": 5970540.457777000032365322113037109375,
"vw": 97.471599999999995134203345514833927154541015625
}
},
{
"ticker": "JUNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000022462548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.55999999999999960920149533194489777088165283203125,
"c": 4.61000000000000031974423109204508364200592041015625,
"v": 25421.61020099999950616620481014251708984375,
"vw": 4.7339999999999999857891452847979962825775146484375
}
},
{
"ticker": "MAYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.88499999999999801048033987171947956085205078125,
"h": 39.93610000000000326281224261038005352020263671875,
"l": 39.820099999999996498445398174226284027099609375,
"c": 39.8815000000000026147972675971686840057373046875,
"v": 11796,
"vw": 39.8980999999999994543031789362430572509765625
}
},
{
"ticker": "BNGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.27000000000000312638803734444081783294677734375,
"h": 32.27000000000000312638803734444081783294677734375,
"l": 32.23780000000000001136868377216160297393798828125,
"c": 32.23780000000000001136868377216160297393798828125,
"v": 2099.97280000000000654836185276508331298828125,
"vw": 32.26650000000000062527760746888816356658935546875
}
},
{
"ticker": "ASGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000099473613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.30499999999999971578290569595992565155029296875,
"h": 32.30499999999999971578290569595992565155029296875,
"l": 32.30499999999999971578290569595992565155029296875,
"c": 32.30499999999999971578290569595992565155029296875,
"v": 29.39044700000000176487446879036724567413330078125,
"vw": 32.21300000000000096633812063373625278472900390625
}
},
{
"ticker": "DMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 26.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608000045429871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6009999999999990905052982270717620849609375,
"h": 27.64099999999999823785401531495153903961181640625,
"l": 27.6009999999999990905052982270717620849609375,
"c": 27.629999999999999005240169935859739780426025390625,
"v": 1661.44110000000000582076609134674072265625,
"vw": 27.62389999999999901092451182194054126739501953125
}
},
{
"ticker": "CATLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 9000,
"p": 0,
"s": 0,
"t": 1786608000829472726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.9849999999999994315658113919198513031005859375,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 1291,
"vw": 9.9827999999999992297716744360513985157012939453125
}
},
{
"ticker": "GSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.82000000000000028421709430404007434844970703125,
"S": 1000,
"p": 5.75,
"s": 1000,
"t": 1786608047460879358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 5.78000000000000024868995751603506505489349365234375,
"l": 5.69500000000000028421709430404007434844970703125,
"c": 5.730000000000000426325641456060111522674560546875,
"v": 2004324.9876000001095235347747802734375,
"vw": 5.72759999999999980246911945869214832782745361328125
}
},
{
"ticker": "XTOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.84100000000000108002495835535228252410888671875,
"h": 36.8900000000000005684341886080801486968994140625,
"l": 36.840000000000003410605131648480892181396484375,
"c": 36.8900000000000005684341886080801486968994140625,
"v": 6631,
"vw": 36.86529999999999773763192933984100818634033203125
}
},
{
"ticker": "AIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 2500,
"p": 24.489999999999998436805981327779591083526611328125,
"s": 2800,
"t": 1786608031039491430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.53999999999999914734871708787977695465087890625,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 26.40180000000000148929757415316998958587646484375,
"c": 26.620000000000000994759830064140260219573974609375,
"v": 65348.2743540000010398216545581817626953125,
"vw": 26.58370000000000032969182939268648624420166015625
}
},
{
"ticker": "AIDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5989999999999999769073610877967439591884613037109375,
"S": 100,
"p": 0.460000000000000019984014443252817727625370025634765625,
"s": 500,
"t": 1786608003552003446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.435099999999999986766141546468134038150310516357421875,
"h": 0.499800000000000022026824808563105762004852294921875,
"l": 0.435099999999999986766141546468134038150310516357421875,
"c": 0.461000000000000020872192862952942959964275360107421875,
"v": 131125.0023309999960474669933319091796875,
"vw": 0.4618999999999999772626324556767940521240234375
}
},
{
"ticker": "MAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 100,
"p": 69.7600000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608010119361477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.6299999999999954525264911353588104248046875,
"h": 76.68999999999999772626324556767940521240234375,
"l": 73.8299999999999982946974341757595539093017578125,
"c": 74.6400000000000005684341886080801486968994140625,
"v": 1969283.22804099996574223041534423828125,
"vw": 74.64060000000000627551344223320484161376953125
}
},
{
"ticker": "VAL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000041836786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0999999999999996447286321199499070644378662109375,
"h": 12.3900000000000005684341886080801486968994140625,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 11.4000000000000003552713678800500929355621337890625,
"v": 1627,
"vw": 11.7246000000000005769607014372013509273529052734375
}
},
{
"ticker": "IDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 595,
"S": 120,
"p": 543,
"s": 80,
"t": 1786608026105136049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 580,
"h": 584.1535999999999830833985470235347747802734375,
"l": 568.2150000000000318323145620524883270263671875,
"c": 570.5800000000000409272615797817707061767578125,
"v": 513961.773650999995879828929901123046875,
"vw": 571.613000000000056388671509921550750732421875
}
},
{
"ticker": "BBBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.47999999999999687361196265555918216705322265625,
"s": 300,
"t": 1786608000042342605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.57000000000000028421709430404007434844970703125,
"h": 50.6400000000000005684341886080801486968994140625,
"l": 50.53620000000000089812601800076663494110107421875,
"c": 50.56499999999999772626324556767940521240234375,
"v": 11383.928499999999985448084771633148193359375,
"vw": 50.59859999999999757847035652957856655120849609375
}
},
{
"ticker": "TELG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.269999999999999573674358543939888477325439453125,
"S": 600,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 700,
"t": 1786608035749558334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.178000000000000824229573481716215610504150390625,
"h": 14.178000000000000824229573481716215610504150390625,
"l": 14.178000000000000824229573481716215610504150390625,
"c": 14.178000000000000824229573481716215610504150390625,
"v": 103,
"vw": 14.1090999999999997527311279554851353168487548828125
}
},
{
"ticker": "TXUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013279260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.2152999999999991587174008600413799285888671875,
"h": 28.2152999999999991587174008600413799285888671875,
"l": 28.2152999999999991587174008600413799285888671875,
"c": 28.2152999999999991587174008600413799285888671875,
"v": 12.82300000000000039790393202565610408782958984375,
"vw": 28.255500000000001392663762089796364307403564453125
}
},
{
"ticker": "ADSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.25,
"s": 100,
"t": 1786608002265722207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.519999999999999573674358543939888477325439453125,
"h": 11.9900000000000002131628207280300557613372802734375,
"l": 11.3800000000000007815970093361102044582366943359375,
"c": 11.8800000000000007815970093361102044582366943359375,
"v": 21586.24321599999893805943429470062255859375,
"vw": 11.684599999999999653255144949071109294891357421875
}
},
{
"ticker": "CXAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608007008338732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.045400000000000002853273173286652308888733386993408203125,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.045400000000000002853273173286652308888733386993408203125,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 20983,
"vw": 0.049410000000000002529088050096106599085032939910888671875
}
},
{
"ticker": "GOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 43,
"s": 100,
"t": 1786608039891011551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.1400000000000005684341886080801486968994140625,
"h": 44.68999999999999772626324556767940521240234375,
"l": 43.56499999999999772626324556767940521240234375,
"c": 44.67999999999999971578290569595992565155029296875,
"v": 354831.354775000014342367649078369140625,
"vw": 44.25410000000000110276232589967548847198486328125
}
},
{
"ticker": "MSGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 83,
"s": 100,
"t": 1786608000213721041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.6099999999999994315658113919198513031005859375,
"h": 89.18999999999999772626324556767940521240234375,
"l": 81.93000000000000682121026329696178436279296875,
"c": 88.4200000000000017053025658242404460906982421875,
"v": 761682.53745599999092519283294677734375,
"vw": 86.3978000000000037061909097246825695037841796875
}
},
{
"ticker": "IOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000002505570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.020000000000000017763568394002504646778106689453125,
"l": 2.75,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 10462.976899999999659485183656215667724609375,
"vw": 2.83040000000000002700062395888380706310272216796875
}
},
{
"ticker": "NEEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.75,
"S": 300,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608005359670058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.760000000000001563194018672220408916473388671875,
"h": 21.780000000000001136868377216160297393798828125,
"l": 21.5799999999999982946974341757595539093017578125,
"c": 21.629999999999999005240169935859739780426025390625,
"v": 47910.4683000000004540197551250457763671875,
"vw": 21.64699999999999846522769075818359851837158203125
}
},
{
"ticker": "SMXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.15200000000000013500311979441903531551361083984375,
"h": 4.51199999999999956656893118633888661861419677734375,
"l": 4.08119999999999993889332472463138401508331298828125,
"c": 4.471199999999999619149093632586300373077392578125,
"v": 8165.6236689999996087863110005855560302734375,
"vw": 4.39079999999999959214846967370249330997467041015625
}
},
{
"ticker": "RTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.190000000000001278976924368180334568023681640625,
"S": 2200,
"p": 24.1400000000000005684341886080801486968994140625,
"s": 900,
"t": 1786608050667482832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.379999999999999005240169935859739780426025390625,
"v": 1607327.747587000019848346710205078125,
"vw": 24.456199999999999050714905024506151676177978515625
}
},
{
"ticker": "AVIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 4.5,
"s": 200,
"t": 1786608000131400967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.04000000000000003552713678800500929355621337890625,
"h": 5.160000000000000142108547152020037174224853515625,
"l": 4.980000000000000426325641456060111522674560546875,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 292192.706226999987848103046417236328125,
"vw": 5.0876999999999998891553332214243710041046142578125
}
},
{
"ticker": "TRMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.00999999999999801048033987171947956085205078125,
"S": 200,
"p": 46,
"s": 100,
"t": 1786608000156254938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.409999999999996589394868351519107818603515625,
"h": 62,
"l": 55.8599999999999994315658113919198513031005859375,
"c": 56.35000000000000142108547152020037174224853515625,
"v": 4673969.968139000236988067626953125,
"vw": 57.033400000000000318323145620524883270263671875
}
},
{
"ticker": "AJG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 263,
"S": 100,
"p": 201,
"s": 100,
"t": 1786608036389176817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 250,
"h": 256.29000000000002046363078989088535308837890625,
"l": 248.1100000000000136424205265939235687255859375,
"c": 255.460000000000007958078640513122081756591796875,
"v": 1474991.9737080000340938568115234375,
"vw": 254.76249999999998863131622783839702606201171875
}
},
{
"ticker": "BFRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012309928175,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60999999999999998667732370449812151491641998291015625,
"S": 400,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608025824888982
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.57999999999999996003197111349436454474925994873046875,
"s": 600,
"t": 1786608012309928175,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60999999999999998667732370449812151491641998291015625,
"h": 0.60999999999999998667732370449812151491641998291015625,
"l": 0.57999999999999996003197111349436454474925994873046875,
"c": 0.57999999999999996003197111349436454474925994873046875,
"v": 83956.880699999994249083101749420166015625,
"vw": 0.58789999999999997815081087537691928446292877197265625
}
},
{
"ticker": "ORC",
"todaysChangePerc": -0.1510574018126855933008556576169212348759174346923828125,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608001338167651,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.6500000000000003552713678800500929355621337890625,
"S": 1100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608035786837117
},
"lastTrade": {
"c": [
12
],
"i": "52983525028146",
"p": 6.61000000000000031974423109204508364200592041015625,
"s": 167,
"t": 1786608001338167651,
"x": 11,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5999999999999996447286321199499070644378662109375,
"h": 6.660000000000000142108547152020037174224853515625,
"l": 6.59100000000000019184653865522705018520355224609375,
"c": 6.62000000000000010658141036401502788066864013671875,
"v": 3842685.7385370000265538692474365234375,
"vw": 6.629400000000000403588273911736905574798583984375
}
},
{
"ticker": "HOFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608003179017874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1400000000000005684341886080801486968994140625,
"h": 15.1400000000000005684341886080801486968994140625,
"l": 14.3500999999999994116706147906370460987091064453125,
"c": 14.9000000000000003552713678800500929355621337890625,
"v": 27035.43638999999893712811172008514404296875,
"vw": 14.812200000000000699174051987938582897186279296875
}
},
{
"ticker": "GKAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010066706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.57979999999999876081346883438527584075927734375,
"h": 45.57979999999999876081346883438527584075927734375,
"l": 45.57979999999999876081346883438527584075927734375,
"c": 45.57979999999999876081346883438527584075927734375,
"v": 296,
"vw": 45.57589999999999719193510827608406543731689453125
}
},
{
"ticker": "ARAY",
"todaysChangePerc": -1.42857142857142971337225390016101300716400146484375,
"todaysChange": -0.004000000000000003552713678800500929355621337890625,
"updated": 1786608011552057698,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 500,
"p": 0.275700000000000000621724893790087662637233734130859375,
"s": 11400,
"t": 1786608026009416343
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.2760000000000000230926389122032560408115386962890625,
"s": 450,
"t": 1786608011552057698,
"x": 4,
"ds": "450.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.280799999999999994049204588009160943329334259033203125,
"h": 0.30149999999999999023003738329862244427204132080078125,
"l": 0.27310000000000000941469124882132746279239654541015625,
"c": 0.2800000000000000266453525910037569701671600341796875,
"v": 1039307.01137099997140467166900634765625,
"vw": 0.280600000000000016076029396572266705334186553955078125
}
},
{
"ticker": "ARHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 8.3300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608000055249608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.82000000000000028421709430404007434844970703125,
"h": 10.132400000000000517275111633352935314178466796875,
"l": 9.480000000000000426325641456060111522674560546875,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 1161572.555505000054836273193359375,
"vw": 9.682900000000000062527760746888816356658935546875
}
},
{
"ticker": "LTRYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01700000000000000122124532708767219446599483489990234375,
"S": 10000,
"p": 0.005100000000000000366373598126301658339798450469970703125,
"s": 4900,
"t": 1786608007116872278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0074000000000000003275157922644211794249713420867919921875,
"h": 0.0074000000000000003275157922644211794249713420867919921875,
"l": 0.00719999999999999980293541312903471407480537891387939453125,
"c": 0.007300000000000000065225602696727946749888360500335693359375,
"v": 85629,
"vw": 0.007212999999999999793665050873414656962268054485321044921875
}
},
{
"ticker": "BETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 22,
"s": 100,
"t": 1786608002629803291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 23.940000000000001278976924368180334568023681640625,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 23.780000000000001136868377216160297393798828125,
"v": 3034787.2856399999000132083892822265625,
"vw": 23.17439999999999855617716093547642230987548828125
}
},
{
"ticker": "OXBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 200,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 500,
"t": 1786608015124593570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 14006.618599999999787542037665843963623046875,
"vw": 1.32200000000000006394884621840901672840118408203125
}
},
{
"ticker": "ADTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1786608000065363598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.07000000000000028421709430404007434844970703125,
"h": 8.2949999999999999289457264239899814128875732421875,
"l": 7.9900000000000002131628207280300557613372802734375,
"c": 8.160000000000000142108547152020037174224853515625,
"v": 2081196.0940459999255836009979248046875,
"vw": 8.1699000000000001620037437533028423786163330078125
}
},
{
"ticker": "PEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.879999999999999005240169935859739780426025390625,
"S": 2400,
"p": 25.46000000000000085265128291212022304534912109375,
"s": 2700,
"t": 1786608037416290243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.629999999999999005240169935859739780426025390625,
"h": 27.75,
"l": 27.489999999999998436805981327779591083526611328125,
"c": 27.6700000000000017053025658242404460906982421875,
"v": 50619.5848800000021583400666713714599609375,
"vw": 27.635400000000000630961949354968965053558349609375
}
},
{
"ticker": "ACRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012162701013,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 400,
"t": 1786608000113558497
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 250,
"t": 1786608012162701013,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.75,
"h": 1.75,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 152063.54689999998663552105426788330078125,
"vw": 1.7201999999999999513278226004331372678279876708984375
}
},
{
"ticker": "HEQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004656705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.61999999999999744204615126363933086395263671875,
"h": 61.61999999999999744204615126363933086395263671875,
"l": 61.30499999999999971578290569595992565155029296875,
"c": 61.322800000000000864019966684281826019287109375,
"v": 405.94909999999998717612470500171184539794921875,
"vw": 61.42269999999999896544977673329412937164306640625
}
},
{
"ticker": "CWCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 29.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000053618166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.17999999999999971578290569595992565155029296875,
"h": 32.43999999999999772626324556767940521240234375,
"l": 31.339999999999999857891452847979962825775146484375,
"c": 31.510000000000001563194018672220408916473388671875,
"v": 106974.6720590000040829181671142578125,
"vw": 31.6143000000000000682121026329696178436279296875
}
},
{
"ticker": "MTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1786608025805071856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.910000000000000142108547152020037174224853515625,
"h": 11.92999999999999971578290569595992565155029296875,
"l": 11.7400000000000002131628207280300557613372802734375,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 144965.07092100000591017305850982666015625,
"vw": 11.8023000000000006792788553866557776927947998046875
}
},
{
"ticker": "SPSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 800,
"t": 1786608032610577105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.92999999999999971578290569595992565155029296875,
"h": 17.93390000000000128466126625426113605499267578125,
"l": 17.89999999999999857891452847979962825775146484375,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 184421.0768650000100024044513702392578125,
"vw": 17.911799999999999499777914024889469146728515625
}
},
{
"ticker": "MSIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608007340497919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.189199999999999590727384202182292938232421875,
"h": 35.189199999999999590727384202182292938232421875,
"l": 35.189199999999999590727384202182292938232421875,
"c": 35.189199999999999590727384202182292938232421875,
"v": 9,
"vw": 34.78370000000000317186277243308722972869873046875
}
},
{
"ticker": "ODTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000032286796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.07000000000000028421709430404007434844970703125,
"h": 26.21000000000000085265128291212022304534912109375,
"l": 26.07000000000000028421709430404007434844970703125,
"c": 26.14999999999999857891452847979962825775146484375,
"v": 4609.737979999999879510141909122467041015625,
"vw": 26.15180000000000148929757415316998958587646484375
}
},
{
"ticker": "EVH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2599999999999997868371792719699442386627197265625,
"S": 1400,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 10000,
"t": 1786608004769744276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0999999999999996447286321199499070644378662109375,
"h": 4.4000000000000003552713678800500929355621337890625,
"l": 4.019999999999999573674358543939888477325439453125,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 3662611.4785719998180866241455078125,
"vw": 4.25940000000000029700686354772187769412994384765625
}
},
{
"ticker": "MYHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012603392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.929500000000000881072992342524230480194091796875,
"h": 24.929500000000000881072992342524230480194091796875,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.910000000000000142108547152020037174224853515625,
"v": 574.05780000000004292814992368221282958984375,
"vw": 24.925799999999998846078597125597298145294189453125
}
},
{
"ticker": "GDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1786608001636018175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.69000000000000039079850466805510222911834716796875,
"h": 7.92999999999999971578290569595992565155029296875,
"l": 7.58199999999999985078602549037896096706390380859375,
"c": 7.79000000000000003552713678800500929355621337890625,
"v": 2612199.92656899988651275634765625,
"vw": 7.7690999999999998948396751075051724910736083984375
}
},
{
"ticker": "J",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.5,
"S": 100,
"p": 111.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608032588581015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.469999999999998863131622783839702606201171875,
"h": 147.284999999999996589394868351519107818603515625,
"l": 144.009999999999990905052982270717620849609375,
"c": 145.3700000000000045474735088646411895751953125,
"v": 526481.640272999997250735759735107421875,
"vw": 145.24750000000000227373675443232059478759765625
}
},
{
"ticker": "CGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000078177935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.89999999999999857891452847979962825775146484375,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 794031.549404000048525631427764892578125,
"vw": 25.87559999999999860165189602412283420562744140625
}
},
{
"ticker": "BCEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 26.510000000000001563194018672220408916473388671875,
"c": 26.59759999999999990905052982270717620849609375,
"v": 4678.53700000000026193447411060333251953125,
"vw": 26.55460000000000064801497501321136951446533203125
}
},
{
"ticker": "NVPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608040672333085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.655000000000001136868377216160297393798828125,
"h": 23.80910000000000081854523159563541412353515625,
"l": 23.629999999999999005240169935859739780426025390625,
"c": 23.666399999999999437250153278000652790069580078125,
"v": 3222.6354000000001178705133497714996337890625,
"vw": 23.7342000000000012960299500264227390289306640625
}
},
{
"ticker": "TAYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000048809962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.5,
"h": 53.86319999999999907913661445491015911102294921875,
"l": 52.74000000000000198951966012828052043914794921875,
"c": 53.39999999999999857891452847979962825775146484375,
"v": 13126.4466549999997369013726711273193359375,
"vw": 53.28710000000000235331754083745181560516357421875
}
},
{
"ticker": "ABRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.260000000000001563194018672220408916473388671875,
"S": 800,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608018743740541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.22749999999999914734871708787977695465087890625,
"h": 22.230000000000000426325641456060111522674560546875,
"l": 22.199999999999999289457264239899814128875732421875,
"c": 22.230000000000000426325641456060111522674560546875,
"v": 4300.0936000000001513399183750152587890625,
"vw": 22.225500000000000255795384873636066913604736328125
}
},
{
"ticker": "DCBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 19,
"s": 100,
"t": 1786608005224479233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.85000000000000142108547152020037174224853515625,
"h": 22.879999999999999005240169935859739780426025390625,
"l": 21.78999999999999914734871708787977695465087890625,
"c": 22.1099999999999994315658113919198513031005859375,
"v": 90261.79296500000054948031902313232421875,
"vw": 22.141799999999999926103555480949580669403076171875
}
},
{
"ticker": "SHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 6,
"s": 100,
"t": 1786608001610506169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.42999999999999971578290569595992565155029296875,
"h": 6.44000000000000039079850466805510222911834716796875,
"l": 6.42999999999999971578290569595992565155029296875,
"c": 6.43499999999999960920149533194489777088165283203125,
"v": 3510.35359999999991487129591405391693115234375,
"vw": 6.43160000000000042774672692758031189441680908203125
}
},
{
"ticker": "CODIpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.190000000000001278976924368180334568023681640625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000079642616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.199999999999999289457264239899814128875732421875,
"h": 22.199999999999999289457264239899814128875732421875,
"l": 21.879999999999999005240169935859739780426025390625,
"c": 22.05499999999999971578290569595992565155029296875,
"v": 18935.8951000000015483237802982330322265625,
"vw": 21.999900000000000233058017329312860965728759765625
}
},
{
"ticker": "BMHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000043337801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 5.769999999999999573674358543939888477325439453125,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.7599000000000000198951966012828052043914794921875,
"v": 913,
"vw": 5.7446999999999999175770426518283784389495849609375
}
},
{
"ticker": "JDST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.190000000000001278976924368180334568023681640625,
"S": 6800,
"p": 26.32000000000000028421709430404007434844970703125,
"s": 1600,
"t": 1786608020093974082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 26.1099999999999994315658113919198513031005859375,
"l": 24.66009999999999990905052982270717620849609375,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 483814.5448590000160038471221923828125,
"vw": 25.415099999999998914290699758566915988922119140625
}
},
{
"ticker": "MSS",
"todaysChangePerc": -2.127659574468087289034201603499241173267364501953125,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608005547413029,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 500,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1786608026306598653
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 382,
"t": 1786608005547413029,
"x": 4,
"ds": "382.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.3960999999999998966160319469054229557514190673828125,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 149793.0882519999868236482143402099609375,
"vw": 1.42569999999999996731503415503539144992828369140625
}
},
{
"ticker": "BWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 26.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608000030534376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.135000000000001563194018672220408916473388671875,
"h": 27.21000000000000085265128291212022304534912109375,
"l": 27.059999999999998721023075631819665431976318359375,
"c": 27.059999999999998721023075631819665431976318359375,
"v": 29307.4458999999988009221851825714111328125,
"vw": 27.143899999999998584598870365880429744720458984375
}
},
{
"ticker": "SOXX",
"todaysChangePerc": 0.62018623881743584203007912947214208543300628662109375,
"todaysChange": 3.3899999999999863575794734060764312744140625,
"updated": 1786608050128263499,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 548.6699999999999590727384202182292938232421875,
"S": 160,
"p": 548,
"s": 40,
"t": 1786608049362389018
},
"lastTrade": {
"c": [
12
],
"i": "122",
"p": 550,
"s": 40,
"t": 1786608050128263499,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 553.3999999999999772626324556767940521240234375,
"h": 554.1100000000000136424205265939235687255859375,
"l": 546.470000000000027284841053187847137451171875,
"c": 546.6100000000000136424205265939235687255859375,
"v": 7723644.82096900045871734619140625,
"vw": 549.639499999999998181010596454143524169921875
}
},
{
"ticker": "UTZ",
"todaysChangePerc": -0.5661712668082099497723902459256350994110107421875,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1786608001283243917,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 5000,
"t": 1786608004855670504
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027931",
"p": 14.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608001283243917,
"x": 8,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1199999999999992184029906638897955417633056640625,
"h": 14.1500000000000003552713678800500929355621337890625,
"l": 14.1199999999999992184029906638897955417633056640625,
"c": 14.1300000000000007815970093361102044582366943359375,
"v": 2413244.5874999999068677425384521484375,
"vw": 14.1333999999999999630517777404747903347015380859375
}
},
{
"ticker": "FDIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004619087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.8299999999999982946974341757595539093017578125,
"h": 71.8299999999999982946974341757595539093017578125,
"l": 71.7882000000000033423930290155112743377685546875,
"c": 71.7882000000000033423930290155112743377685546875,
"v": 2151.05769999999984065652824938297271728515625,
"vw": 71.789299999999997226041159592568874359130859375
}
},
{
"ticker": "ASM",
"todaysChangePerc": -1.9607843137254856724638329978915862739086151123046875,
"todaysChange": -0.13999999999999968025576890795491635799407958984375,
"updated": 1786608010897195088,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9900000000000002131628207280300557613372802734375,
"S": 11000,
"p": 6.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608044256404290
},
"lastTrade": {
"c": [
12
],
"i": "71675240072785",
"p": 7,
"s": 150,
"t": 1786608010897195088,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.44000000000000039079850466805510222911834716796875,
"h": 7.5,
"l": 6.96999999999999975131004248396493494510650634765625,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 8338767.501694000326097011566162109375,
"vw": 7.16519999999999956941110212937928736209869384765625
}
},
{
"ticker": "SIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.92999999999999971578290569595992565155029296875,
"h": 19.92999999999999971578290569595992565155029296875,
"l": 19.86019999999999896544977673329412937164306640625,
"c": 19.891200000000001324451659456826746463775634765625,
"v": 57417.30569999999715946614742279052734375,
"vw": 19.89450000000000073896444519050419330596923828125
}
},
{
"ticker": "INNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.5,
"S": 100,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 700,
"t": 1786608020300743642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.5150000000000005684341886080801486968994140625,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 144233.14259500001207925379276275634765625,
"vw": 10.420500000000000540012479177676141262054443359375
}
},
{
"ticker": "MNBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.75,
"s": 300,
"t": 1786608000103502756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.7650000000000005684341886080801486968994140625,
"c": 25.7650000000000005684341886080801486968994140625,
"v": 284.49029999999999063220457173883914947509765625,
"vw": 25.83879999999999910187398199923336505889892578125
}
},
{
"ticker": "FEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.93999999999999772626324556767940521240234375,
"S": 100,
"p": 43.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000027444152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.030000000000001136868377216160297393798828125,
"h": 46.030000000000001136868377216160297393798828125,
"l": 45.56499999999999772626324556767940521240234375,
"c": 45.8847999999999984765963745303452014923095703125,
"v": 22623.80434500000046682544052600860595703125,
"vw": 45.77300000000000324007487506605684757232666015625
}
},
{
"ticker": "KYNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000017506656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.13999999999999968025576890795491635799407958984375,
"h": 7.23120000000000029416469260468147695064544677734375,
"l": 7.0449999999999999289457264239899814128875732421875,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 4228.7128089999996518599800765514373779296875,
"vw": 7.13220000000000009521272659185342490673065185546875
}
},
{
"ticker": "JCTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.8499999999999996447286321199499070644378662109375,
"S": 2500,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608005091637023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 2.930000000000000159872115546022541821002960205078125,
"l": 2.859999999999999875655021241982467472553253173828125,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 10648.31439999999929568730294704437255859375,
"vw": 2.90669999999999983941734171821735799312591552734375
}
},
{
"ticker": "HQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 14.5,
"s": 1400,
"t": 1786608041967237691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9900000000000002131628207280300557613372802734375,
"h": 15.0099999999999997868371792719699442386627197265625,
"l": 12.7566000000000006053824108676053583621978759765625,
"c": 14.92999999999999971578290569595992565155029296875,
"v": 326611.82308300002478063106536865234375,
"vw": 14.00750000000000028421709430404007434844970703125
}
},
{
"ticker": "CLFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 1500,
"p": 26.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000045169294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.660000000000000142108547152020037174224853515625,
"h": 30.219999999999998863131622783839702606201171875,
"l": 29.004999999999999005240169935859739780426025390625,
"c": 29.089999999999999857891452847979962825775146484375,
"v": 144374.56462300001294352114200592041015625,
"vw": 29.339099999999998402699930011294782161712646484375
}
},
{
"ticker": "TCAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 39,
"s": 100,
"t": 1786608000054974892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.219999999999998863131622783839702606201171875,
"h": 49.909999999999996589394868351519107818603515625,
"l": 48.86999999999999744204615126363933086395263671875,
"c": 49.909999999999996589394868351519107818603515625,
"v": 85105.38224599999375641345977783203125,
"vw": 49.38119999999999976125764078460633754730224609375
}
},
{
"ticker": "IVSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002503002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.75880000000000080717654782347381114959716796875,
"h": 25.75880000000000080717654782347381114959716796875,
"l": 25.75880000000000080717654782347381114959716796875,
"c": 25.75880000000000080717654782347381114959716796875,
"v": 11,
"vw": 25.7162000000000006139089236967265605926513671875
}
},
{
"ticker": "GBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 13,
"s": 100,
"t": 1786608023516448303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1300000000000007815970093361102044582366943359375,
"h": 13.1699999999999999289457264239899814128875732421875,
"l": 12.9328000000000002955857780762016773223876953125,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 869825.30382300005294382572174072265625,
"vw": 13.047599999999999198507794062606990337371826171875
}
},
{
"ticker": "WYHG",
"todaysChangePerc": -3.062787136294029988192733071628026664257049560546875,
"todaysChange": -0.20000000000000017763568394002504646778106689453125,
"updated": 1786608051241441214,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.53000000000000024868995751603506505489349365234375,
"S": 300,
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 1200,
"t": 1786608051241433641
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 114,
"t": 1786608051241441214,
"x": 11,
"ds": "114.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 7,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.53000000000000024868995751603506505489349365234375,
"v": 675092.987315000034868717193603515625,
"vw": 6.80529999999999990478727340814657509326934814453125
}
},
{
"ticker": "PSQO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000025812869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.760000000000001563194018672220408916473388671875,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 20.72500000000000142108547152020037174224853515625,
"c": 20.769999999999999573674358543939888477325439453125,
"v": 94618.37559999999939464032649993896484375,
"vw": 20.82300000000000039790393202565610408782958984375
}
},
{
"ticker": "GSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 93.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000021740748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.7600000000000051159076974727213382720947265625,
"h": 98.7600000000000051159076974727213382720947265625,
"l": 98.099999999999994315658113919198513031005859375,
"c": 98.6099999999999994315658113919198513031005859375,
"v": 72484.91985999999451451003551483154296875,
"vw": 98.532700000000005502442945726215839385986328125
}
},
{
"ticker": "KEYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360,
"S": 120,
"p": 353,
"s": 80,
"t": 1786608033458513200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 352,
"h": 357.33999999999997498889570124447345733642578125,
"l": 351.1399999999999863575794734060764312744140625,
"c": 354.5,
"v": 896460.54485599999316036701202392578125,
"vw": 354.029999999999972715158946812152862548828125
}
},
{
"ticker": "FID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 200,
"t": 1786608000032737184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.9200000000000017053025658242404460906982421875,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 22.844999999999998863131622783839702606201171875,
"v": 18141.80317799999829730950295925140380859375,
"vw": 22.8318000000000012050804798491299152374267578125
}
},
{
"ticker": "FEBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.3900000000000005684341886080801486968994140625,
"h": 41.3900000000000005684341886080801486968994140625,
"l": 41.3038999999999987267074175179004669189453125,
"c": 41.3038999999999987267074175179004669189453125,
"v": 1661.987699999999904321157373487949371337890625,
"vw": 41.38029999999999830606611794792115688323974609375
}
},
{
"ticker": "FMCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.49849999999999994315658113919198513031005859375,
"h": 37.49849999999999994315658113919198513031005859375,
"l": 37.49849999999999994315658113919198513031005859375,
"c": 37.49849999999999994315658113919198513031005859375,
"v": 13,
"vw": 37.5519000000000033878677641041576862335205078125
}
},
{
"ticker": "IPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 2500,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1786608000048952210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.087499999999999911182158029987476766109466552734375,
"l": 1.95999999999999996447286321199499070644378662109375,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 530612.876852000015787780284881591796875,
"vw": 2.017300000000000093081098384573124349117279052734375
}
},
{
"ticker": "FNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 47.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000071023407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.2999999999999971578290569595992565155029296875,
"h": 47.84989999999999810142981004901230335235595703125,
"l": 47.18999999999999772626324556767940521240234375,
"c": 47.6700000000000017053025658242404460906982421875,
"v": 1074739.05148699996061623096466064453125,
"vw": 47.60210000000000007958078640513122081756591796875
}
},
{
"ticker": "BRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1786608000494535408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.050000000000000710542735760100185871124267578125,
"h": 14.269999999999999573674358543939888477325439453125,
"l": 14.050000000000000710542735760100185871124267578125,
"c": 14.2400000000000002131628207280300557613372802734375,
"v": 31330.76207100000101490877568721771240234375,
"vw": 14.2261000000000006338041202980093657970428466796875
}
},
{
"ticker": "GLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003995578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.35499999999999687361196265555918216705322265625,
"h": 35.36999999999999744204615126363933086395263671875,
"l": 35.280000000000001136868377216160297393798828125,
"c": 35.36240000000000094360075308941304683685302734375,
"v": 5658.1439000000000305590219795703887939453125,
"vw": 35.3498000000000018872015061788260936737060546875
}
},
{
"ticker": "LITZ",
"todaysChangePerc": -1.53846153846152677857617163681425154209136962890625,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1786608050234630154,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.53999999999999914734871708787977695465087890625,
"S": 400,
"p": 8.4900000000000002131628207280300557613372802734375,
"s": 900,
"t": 1786608044042538886
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527125580",
"p": 8.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608050234630154,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2799999999999993605115378159098327159881591796875,
"h": 11.0800000000000000710542735760100185871124267578125,
"l": 7.4550000000000000710542735760100185871124267578125,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 9135155.70808600075542926788330078125,
"vw": 8.63850000000000051159076974727213382720947265625
}
},
{
"ticker": "BBHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.77000000000000312638803734444081783294677734375,
"h": 45.81000000000000227373675443232059478759765625,
"l": 45.77000000000000312638803734444081783294677734375,
"c": 45.80499999999999971578290569595992565155029296875,
"v": 45820.8415359999999054707586765289306640625,
"vw": 45.79869999999999663486960344016551971435546875
}
},
{
"ticker": "IBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 23.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000045847948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.75,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 11451.042999999999665305949747562408447265625,
"vw": 24.802199999999999135980033315718173980712890625
}
},
{
"ticker": "LSPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4900000000000002131628207280300557613372802734375,
"S": 300,
"p": 9.5,
"s": 100,
"t": 1786608002812024727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.4849999999999994315658113919198513031005859375,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.46000000000000085265128291212022304534912109375,
"v": 525444.9821069999597966670989990234375,
"vw": 10.3346000000000000085265128291212022304534912109375
}
},
{
"ticker": "QNRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.88999999999999968025576890795491635799407958984375,
"S": 100,
"p": 3.5,
"s": 200,
"t": 1786608000498528564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.910000000000000142108547152020037174224853515625,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.88999999999999968025576890795491635799407958984375,
"v": 38751.959361000001081265509128570556640625,
"vw": 5.6807999999999996276756064617075026035308837890625
}
},
{
"ticker": "SCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.280000000000001136868377216160297393798828125,
"h": 23.43299999999999982946974341757595539093017578125,
"l": 23.280000000000001136868377216160297393798828125,
"c": 23.43299999999999982946974341757595539093017578125,
"v": 246.212999999999993860910763032734394073486328125,
"vw": 23.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "VSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 23.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608033634047585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.059999999999998721023075631819665431976318359375,
"l": 22.8900000000000005684341886080801486968994140625,
"c": 23.28999999999999914734871708787977695465087890625,
"v": 71199.139850999999907799065113067626953125,
"vw": 23.330400000000000915179043659009039402008056640625
}
},
{
"ticker": "TCBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000070668251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.7999999999999971578290569595992565155029296875,
"h": 57.719999999999998863131622783839702606201171875,
"l": 56.7999999999999971578290569595992565155029296875,
"c": 57.60000000000000142108547152020037174224853515625,
"v": 212470.2579109999933280050754547119140625,
"vw": 57.47019999999999839701558812521398067474365234375
}
},
{
"ticker": "FIDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 27.870000000000000994759830064140260219573974609375,
"s": 200,
"t": 1786608000023459682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.260000000000001563194018672220408916473388671875,
"h": 29.260000000000001563194018672220408916473388671875,
"l": 29.110099999999999198507794062606990337371826171875,
"c": 29.186299999999999243982529151253402233123779296875,
"v": 44588.906172000002698041498661041259765625,
"vw": 29.1912999999999982492226990871131420135498046875
}
},
{
"ticker": "PCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 1400,
"t": 1786608000187774327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.980000000000000426325641456060111522674560546875,
"h": 12,
"l": 11.894999999999999573674358543939888477325439453125,
"c": 11.9199999999999999289457264239899814128875732421875,
"v": 393262.8474389999755658209323883056640625,
"vw": 11.9244000000000003325340003357268869876861572265625
}
},
{
"ticker": "FRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5,
"h": 31.75,
"l": 31.5,
"c": 31.75,
"v": 28953.6438920000000507570803165435791015625,
"vw": 31.660399999999999209876477834768593311309814453125
}
},
{
"ticker": "IGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3100000000000004973799150320701301097869873046875,
"S": 1000,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608032487589810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.25,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 46164.780908000000636093318462371826171875,
"vw": 10.269600000000000505906427861191332340240478515625
}
},
{
"ticker": "SAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 36.74000000000000198951966012828052043914794921875,
"s": 200,
"t": 1786608034560565862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9498999999999995225152815692126750946044921875,
"h": 38.03999999999999914734871708787977695465087890625,
"l": 37.7999999999999971578290569595992565155029296875,
"c": 37.92320000000000135287336888723075389862060546875,
"v": 2213.60950000000002546585164964199066162109375,
"vw": 37.9112999999999971123543218709528446197509765625
}
},
{
"ticker": "SKHL",
"todaysChangePerc": 2.919708029197082499450743853230960667133331298828125,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1786608049147428121,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1099999999999994315658113919198513031005859375,
"S": 900,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1786608050002959359
},
"lastTrade": {
"c": [
12
],
"i": "52983527060033",
"p": 8.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608049147428121,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.87999999999999989341858963598497211933135986328125,
"h": 8.300000000000000710542735760100185871124267578125,
"l": 7.54000000000000003552713678800500929355621337890625,
"c": 8.2200000000000006394884621840901672840118408203125,
"v": 2825121.6245639999397099018096923828125,
"vw": 7.879400000000000403588273911736905574798583984375
}
},
{
"ticker": "ISUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3599999999999994315658113919198513031005859375,
"S": 1200,
"p": 16.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608028202386935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3299999999999982946974341757595539093017578125,
"h": 16.504999999999999005240169935859739780426025390625,
"l": 15.980000000000000426325641456060111522674560546875,
"c": 16.269999999999999573674358543939888477325439453125,
"v": 60613.388632000001962296664714813232421875,
"vw": 16.256499999999999062083588796667754650115966796875
}
},
{
"ticker": "SPLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.18000000000000682121026329696178436279296875,
"S": 2200,
"p": 75.7000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608051006893223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.469999999999998863131622783839702606201171875,
"h": 75.905000000000001136868377216160297393798828125,
"l": 75.3599999999999994315658113919198513031005859375,
"c": 75.81999999999999317878973670303821563720703125,
"v": 1723877.6103920000605285167694091796875,
"vw": 75.697100000000006048139766789972782135009765625
}
},
{
"ticker": "NAIL",
"todaysChangePerc": 0.68027210884354027964349143076105974614620208740234375,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1786608001088060820,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 41.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608030350299561
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027962",
"p": 41.43999999999999772626324556767940521240234375,
"s": 330,
"t": 1786608001088060820,
"x": 8,
"ds": "330.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.469999999999998863131622783839702606201171875,
"h": 44.469999999999998863131622783839702606201171875,
"l": 40.36999999999999744204615126363933086395263671875,
"c": 41.159999999999996589394868351519107818603515625,
"v": 1330945.1126069999299943447113037109375,
"vw": 41.648899999999997589839040301740169525146484375
}
},
{
"ticker": "INKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608017606084408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0600000000000004973799150320701301097869873046875,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 11.0600000000000004973799150320701301097869873046875,
"c": 11.3599999999999994315658113919198513031005859375,
"v": 4718.3726109999997788690961897373199462890625,
"vw": 11.44180000000000063664629124104976654052734375
}
},
{
"ticker": "AACB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000504917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.5649999999999995026200849679298698902130126953125,
"l": 10.5299999999999993605115378159098327159881591796875,
"c": 10.5299999999999993605115378159098327159881591796875,
"v": 27728,
"vw": 10.5391999999999992354560163221322000026702880859375
}
},
{
"ticker": "CFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000028045336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.5,
"h": 89.599999999999994315658113919198513031005859375,
"l": 86.400000000000005684341886080801486968994140625,
"c": 88.6200000000000045474735088646411895751953125,
"v": 9480.6517999999996391125023365020751953125,
"vw": 87.875799999999998135535861365497112274169921875
}
},
{
"ticker": "OMER",
"todaysChangePerc": 14.15025528811086275027264491654932498931884765625,
"todaysChange": 1.9399999999999995026200849679298698902130126953125,
"updated": 1786608051753584757,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 900,
"p": 15.75,
"s": 100,
"t": 1786608015749510945
},
"lastTrade": {
"c": [
12
],
"i": "55",
"p": 15.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608051753584757,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 13.800000000000000710542735760100185871124267578125,
"l": 13.28999999999999914734871708787977695465087890625,
"c": 13.71000000000000085265128291212022304534912109375,
"v": 3583213.3576420000754296779632568359375,
"vw": 14.6653999999999999914734871708787977695465087890625
}
},
{
"ticker": "BASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017089575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.190000000000001278976924368180334568023681640625,
"h": 29.190000000000001278976924368180334568023681640625,
"l": 28.893699999999999050714905024506151676177978515625,
"c": 28.893699999999999050714905024506151676177978515625,
"v": 5836.1279999999997016857378184795379638671875,
"vw": 28.984700000000000130739863379858434200286865234375
}
},
{
"ticker": "BETR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6300000000000007815970093361102044582366943359375,
"S": 100,
"p": 14.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608001706058563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6199999999999992184029906638897955417633056640625,
"h": 15.6681000000000008043343768804334104061126708984375,
"l": 14.800000000000000710542735760100185871124267578125,
"c": 14.83500000000000085265128291212022304534912109375,
"v": 593244.15142500004731118679046630859375,
"vw": 15.1364000000000000767386154620908200740814208984375
}
},
{
"ticker": "WENNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940196261335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OAEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.60000000000000142108547152020037174224853515625,
"h": 48.67999999999999971578290569595992565155029296875,
"l": 48.35979999999999989768184605054557323455810546875,
"c": 48.4953000000000002955857780762016773223876953125,
"v": 4580.114644999999654828570783138275146484375,
"vw": 48.56360000000000098907548817805945873260498046875
}
},
{
"ticker": "CPII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.8800000000000007815970093361102044582366943359375,
"s": 300,
"t": 1786608000105422709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.870000000000000994759830064140260219573974609375,
"h": 18.870000000000000994759830064140260219573974609375,
"l": 18.870000000000000994759830064140260219573974609375,
"c": 18.870000000000000994759830064140260219573974609375,
"v": 58.8059999999999973852027324028313159942626953125,
"vw": 18.857099999999999084820956340990960597991943359375
}
},
{
"ticker": "BLCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.140699999999998937028067302890121936798095703125,
"h": 22.140699999999998937028067302890121936798095703125,
"l": 22.140699999999998937028067302890121936798095703125,
"c": 22.140699999999998937028067302890121936798095703125,
"v": 11.0449999999999999289457264239899814128875732421875,
"vw": 22.076100000000000278532752417959272861480712890625
}
},
{
"ticker": "DWUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016721036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.3900000000000005684341886080801486968994140625,
"h": 60.49000000000000198951966012828052043914794921875,
"l": 60.32459999999999666897565475665032863616943359375,
"c": 60.32459999999999666897565475665032863616943359375,
"v": 6185.2091000000000349245965480804443359375,
"vw": 60.42869999999999919282345217652618885040283203125
}
},
{
"ticker": "PTEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 34.840000000000003410605131648480892181396484375,
"l": 34.49000000000000198951966012828052043914794921875,
"c": 34.550600000000002864908310584723949432373046875,
"v": 1371.52205000000003565219230949878692626953125,
"vw": 34.5867999999999966576069709844887256622314453125
}
},
{
"ticker": "MCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.96000000000000085265128291212022304534912109375,
"S": 4000,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 4500,
"t": 1786608033951082831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5799999999999982946974341757595539093017578125,
"h": 16.825700000000001210764821735210716724395751953125,
"l": 16.5799999999999982946974341757595539093017578125,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 18529.885699999998905695974826812744140625,
"vw": 16.7299000000000006593836587853729724884033203125
}
},
{
"ticker": "NVIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.06139999999999901092451182194054126739501953125,
"h": 51.25999999999999801048033987171947956085205078125,
"l": 50.97999999999999687361196265555918216705322265625,
"c": 51.16870000000000118234311230480670928955078125,
"v": 2643.9389000000001033185981214046478271484375,
"vw": 51.0833999999999974761522025801241397857666015625
}
},
{
"ticker": "CPRJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.75,
"h": 27.85000000000000142108547152020037174224853515625,
"l": 27.739999999999998436805981327779591083526611328125,
"c": 27.85000000000000142108547152020037174224853515625,
"v": 18453.1719999999986612237989902496337890625,
"vw": 27.799800000000001176658770418725907802581787109375
}
},
{
"ticker": "UBER",
"todaysChangePerc": 0.026539278131629540080638207655283622443675994873046875,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1786608051575354100,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.5,
"S": 100,
"p": 75.4599999999999937472239253111183643341064453125,
"s": 100,
"t": 1786608044887225551
},
"lastTrade": {
"c": [
12
],
"i": "52983525560633",
"p": 75.3799999999999954525264911353588104248046875,
"s": 120,
"t": 1786608051575354100,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2000000000000028421709430404007434844970703125,
"h": 78.56000000000000227373675443232059478759765625,
"l": 74.8799999999999954525264911353588104248046875,
"c": 75.3599999999999994315658113919198513031005859375,
"v": 19192459.9830490015447139739990234375,
"vw": 75.9428999999999945202944218181073665618896484375
}
},
{
"ticker": "ARCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.910000000000000142108547152020037174224853515625,
"S": 600,
"p": 19.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608017484185286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.969999999999998863131622783839702606201171875,
"h": 19.980000000000000426325641456060111522674560546875,
"l": 19.7349999999999994315658113919198513031005859375,
"c": 19.870000000000000994759830064140260219573974609375,
"v": 3678049.0760659999214112758636474609375,
"vw": 19.84100000000000108002495835535228252410888671875
}
},
{
"ticker": "UNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.43000000000000682121026329696178436279296875,
"S": 100,
"p": 100.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608049686767827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.5,
"h": 106.1099999999999994315658113919198513031005859375,
"l": 100.5,
"c": 106.1099999999999994315658113919198513031005859375,
"v": 1132.652796999999964100425131618976593017578125,
"vw": 102.5662999999999982492226990871131420135498046875
}
},
{
"ticker": "ILTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 42.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000017264874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.31000000000000227373675443232059478759765625,
"h": 47.31389999999999673718775738961994647979736328125,
"l": 47.12519999999999953388396534137427806854248046875,
"c": 47.15849999999999653255144949071109294891357421875,
"v": 37666.963600000002770684659481048583984375,
"vw": 47.2186999999999983401721692644059658050537109375
}
},
{
"ticker": "RREV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000806438259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1786608000041298030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3209999999999999520383653361932374536991119384765625,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.314999999999999946709294817992486059665679931640625,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 13117.245600000000194995664060115814208984375,
"vw": 1.322200000000000041922021409845910966396331787109375
}
},
{
"ticker": "NVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.190000000000001278976924368180334568023681640625,
"S": 200,
"p": 24.5,
"s": 200,
"t": 1786608043658374470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.653199999999998226485331542789936065673828125,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.660000000000000142108547152020037174224853515625,
"v": 356061.3122909999801777303218841552734375,
"vw": 25.20830000000000126192389870993793010711669921875
}
},
{
"ticker": "IRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 14.410000000000000142108547152020037174224853515625,
"s": 1300,
"t": 1786608000045068878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.75,
"h": 14.82000000000000028421709430404007434844970703125,
"l": 14.410000000000000142108547152020037174224853515625,
"c": 14.6500000000000003552713678800500929355621337890625,
"v": 140948.382385000004433095455169677734375,
"vw": 14.6638999999999999346300683100707828998565673828125
}
},
{
"ticker": "KWMWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.031199999999999998567812298233548062853515148162841796875,
"S": 99500,
"p": 0,
"s": 0,
"t": 1786608041843270763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.260000000000001563194018672220408916473388671875,
"h": 21.339999999999999857891452847979962825775146484375,
"l": 21.1400000000000005684341886080801486968994140625,
"c": 21.21640000000000014779288903810083866119384765625,
"v": 8674.5025999999998020939528942108154296875,
"vw": 21.270199999999999107558323885314166545867919921875
}
},
{
"ticker": "RJCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.06000000000000227373675443232059478759765625,
"h": 73.1400000000000005684341886080801486968994140625,
"l": 72.8900000000000005684341886080801486968994140625,
"c": 72.8932999999999964302332955412566661834716796875,
"v": 8228.680800000000090221874415874481201171875,
"vw": 73.00020000000000663931132294237613677978515625
}
},
{
"ticker": "QUIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.39999999999999857891452847979962825775146484375,
"h": 30.6700000000000017053025658242404460906982421875,
"l": 29.910000000000000142108547152020037174224853515625,
"c": 29.949999999999999289457264239899814128875732421875,
"v": 37628.2969999999986612237989902496337890625,
"vw": 29.974399999999999266719896695576608180999755859375
}
},
{
"ticker": "VALG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 1600,
"p": 14.949999999999999289457264239899814128875732421875,
"s": 1500,
"t": 1786608038741645654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.18900000000000005684341886080801486968994140625,
"h": 16.18900000000000005684341886080801486968994140625,
"l": 16.18900000000000005684341886080801486968994140625,
"c": 16.18900000000000005684341886080801486968994140625,
"v": 10.131000000000000227373675443232059478759765625,
"vw": 16.30160000000000053432813729159533977508544921875
}
},
{
"ticker": "HFRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.61000000000000031974423109204508364200592041015625,
"S": 200,
"p": 6.61000000000000031974423109204508364200592041015625,
"s": 10200,
"t": 1786608016154337081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.25,
"h": 7.2949999999999999289457264239899814128875732421875,
"l": 7.11000000000000031974423109204508364200592041015625,
"c": 7.19000000000000039079850466805510222911834716796875,
"v": 113587.062573999995947815477848052978515625,
"vw": 7.19080000000000030269120543380267918109893798828125
}
},
{
"ticker": "CTGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.5,
"s": 5000,
"t": 1786608037033360011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.129999999999999005240169935859739780426025390625,
"h": 20.370000000000000994759830064140260219573974609375,
"l": 19.57000000000000028421709430404007434844970703125,
"c": 19.60000000000000142108547152020037174224853515625,
"v": 324456.165870000026188790798187255859375,
"vw": 19.781600000000000960653778747655451297760009765625
}
},
{
"ticker": "ADEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 27.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608021008810243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.410000000000000142108547152020037174224853515625,
"h": 28.739999999999998436805981327779591083526611328125,
"l": 27.8599999999999994315658113919198513031005859375,
"c": 28.1099999999999994315658113919198513031005859375,
"v": 836048.458193000056780874729156494140625,
"vw": 28.16720000000000112549969344399869441986083984375
}
},
{
"ticker": "LDI",
"todaysChangePerc": 0.01136492783270700961117949390200010384432971477508544921875,
"todaysChange": 9.99999999999889865875957184471189975738525390625e-5,
"updated": 1786608002323425941,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.87790000000000001367794766338192857801914215087890625,
"S": 900,
"p": 0.86150000000000004352074256530613638460636138916015625,
"s": 100,
"t": 1786608040941948346
},
"lastTrade": {
"c": [
12
],
"i": "52983525094226",
"p": 0.88000000000000000444089209850062616169452667236328125,
"s": 2500,
"t": 1786608002323425941,
"x": 4,
"ds": "2500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8447999999999999953814722175593487918376922607421875,
"h": 0.88580000000000003179678742526448331773281097412109375,
"l": 0.825450000000000017053025658242404460906982421875,
"c": 0.87990000000000001545430450278217904269695281982421875,
"v": 1834598.81388800009153783321380615234375,
"vw": 0.84819999999999995399235785953351296484470367431640625
}
},
{
"ticker": "ORCX",
"todaysChangePerc": -0.291788245102112264728333457242115400731563568115234375,
"todaysChange": -0.069999999999996731503415503539144992828369140625,
"updated": 1786608045821311927,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.8599999999999994315658113919198513031005859375,
"S": 700,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 400,
"t": 1786608029486362516
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 23.9200000000000017053025658242404460906982421875,
"s": 500,
"t": 1786608045821311927,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.870000000000000994759830064140260219573974609375,
"h": 24.460899999999998755129126948304474353790283203125,
"l": 22.394999999999999573674358543939888477325439453125,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 4370982.68877100013196468353271484375,
"vw": 23.37610000000000098907548817805945873260498046875
}
},
{
"ticker": "KRMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.5,
"S": 100,
"p": 61.7000000000000028421709430404007434844970703125,
"s": 400,
"t": 1786608003810984211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.090000000000003410605131648480892181396484375,
"h": 63.590000000000003410605131648480892181396484375,
"l": 60.74000000000000198951966012828052043914794921875,
"c": 61.909999999999996589394868351519107818603515625,
"v": 2230343.086798000149428844451904296875,
"vw": 62.209800000000001318767317570745944976806640625
}
},
{
"ticker": "QDTE",
"todaysChangePerc": -0.63758389261745396225933291134424507617950439453125,
"todaysChange": -0.190000000000001278976924368180334568023681640625,
"updated": 1786608012711361397,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.760000000000001563194018672220408916473388671875,
"S": 1000,
"p": 29.6099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1786608050821403526
},
"lastTrade": {
"c": [
12
],
"i": "71675240798038",
"p": 29.6099999999999994315658113919198513031005859375,
"s": 150,
"t": 1786608012711361397,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.879999999999999005240169935859739780426025390625,
"h": 29.9200000000000017053025658242404460906982421875,
"l": 29.75359999999999871533873374573886394500732421875,
"c": 29.800000000000000710542735760100185871124267578125,
"v": 382738.0641479999758303165435791015625,
"vw": 29.817499999999999005240169935859739780426025390625
}
},
{
"ticker": "GOOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 35,
"s": 100,
"t": 1786608007523174412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.7999999999999971578290569595992565155029296875,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 36.28999999999999914734871708787977695465087890625,
"c": 36.612200000000001409716787748038768768310546875,
"v": 11881.76701999999932013452053070068359375,
"vw": 36.4902000000000015234036254696547985076904296875
}
},
{
"ticker": "JPAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.03999999999999914734871708787977695465087890625,
"h": 44.03999999999999914734871708787977695465087890625,
"l": 43.965000000000003410605131648480892181396484375,
"c": 43.96509999999999962483343551866710186004638671875,
"v": 401.6834999999999809006112627685070037841796875,
"vw": 43.9926999999999992496668710373342037200927734375
}
},
{
"ticker": "VLOSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007629974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LGPS",
"todaysChangePerc": 5.8115060804490266122002140036784112453460693359375,
"todaysChange": 0.049700000000000077449158197850920259952545166015625,
"updated": 1786608010685222884,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.901100000000000012079226507921703159809112548828125,
"S": 400,
"p": 0.8326000000000000067501559897209517657756805419921875,
"s": 100,
"t": 1786608005864825736
},
"lastTrade": {
"c": [
12
],
"i": "71675240010841",
"p": 0.904900000000000037658764995285309851169586181640625,
"s": 2000,
"t": 1786608010685222884,
"x": 4,
"ds": "2000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8951000000000000067501559897209517657756805419921875,
"h": 0.95499999999999996003197111349436454474925994873046875,
"l": 0.83750000000000002220446049250313080847263336181640625,
"c": 0.855199999999999960209606797434389591217041015625,
"v": 52738.3560999999972409568727016448974609375,
"vw": 0.8888000000000000344613226843648590147495269775390625
}
},
{
"ticker": "CFTRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000100432131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.389199999999998880184648442082107067108154296875,
"c": 25.389199999999998880184648442082107067108154296875,
"v": 705.7133000000000038198777474462985992431640625,
"vw": 25.4164999999999992041921359486877918243408203125
}
},
{
"ticker": "TLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000039032722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 46541.8628249999965191818773746490478515625,
"vw": 25.0200999999999993406163412146270275115966796875
}
},
{
"ticker": "MFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 7,
"s": 400,
"t": 1786608029408060241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.41500000000000003552713678800500929355621337890625,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 7.41500000000000003552713678800500929355621337890625,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 4848.9118769999995492980815470218658447265625,
"vw": 7.8018000000000000682121026329696178436279296875
}
},
{
"ticker": "XCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.7399999999999948840923025272786617279052734375,
"h": 89.900000000000005684341886080801486968994140625,
"l": 89.703800000000001091393642127513885498046875,
"c": 89.703800000000001091393642127513885498046875,
"v": 1202.8677999999999883584678173065185546875,
"vw": 89.83719999999999572537490166723728179931640625
}
},
{
"ticker": "IGSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.530000000000001136868377216160297393798828125,
"S": 100,
"p": 51.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608002281106922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.13000000000000255795384873636066913604736328125,
"h": 52.14999999999999857891452847979962825775146484375,
"l": 52.10000000000000142108547152020037174224853515625,
"c": 52.1099999999999994315658113919198513031005859375,
"v": 3411326.694637999869883060455322265625,
"vw": 52.12440000000000139834810397587716579437255859375
}
},
{
"ticker": "LNZAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.018700000000000001343369859796439413912594318389892578125,
"S": 5400,
"p": 0.00710000000000000040800696154974502860568463802337646484375,
"s": 40000,
"t": 1786608000045332350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TEAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.44999999999998863131622783839702606201171875,
"S": 1800,
"p": 153,
"s": 500,
"t": 1786608001609666951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.539999999999992041921359486877918243408203125,
"h": 156.44999999999998863131622783839702606201171875,
"l": 150.750100000000003319655661471188068389892578125,
"c": 155.240000000000009094947017729282379150390625,
"v": 4031756.003217999823391437530517578125,
"vw": 153.72620000000000572981662116944789886474609375
}
},
{
"ticker": "NHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 12100,
"t": 1786608035284433338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.11000000000000031974423109204508364200592041015625,
"h": 6.11000000000000031974423109204508364200592041015625,
"l": 6.04999999999999982236431605997495353221893310546875,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 258680.8751000000047497451305389404296875,
"vw": 6.08110000000000017195134205394424498081207275390625
}
},
{
"ticker": "BAGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.5,
"h": 102.56999999999999317878973670303821563720703125,
"l": 102.467299999999994497557054273784160614013671875,
"c": 102.467299999999994497557054273784160614013671875,
"v": 1755.04109999999991487129591405391693115234375,
"vw": 102.519800000000003592504072003066539764404296875
}
},
{
"ticker": "EGHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.810000000000000053290705182007513940334320068359375,
"S": 6000,
"p": 0,
"s": 0,
"t": 1786608000055827854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.38000000000000000444089209850062616169452667236328125,
"l": 0.38000000000000000444089209850062616169452667236328125,
"c": 0.38000000000000000444089209850062616169452667236328125,
"v": 8100,
"vw": 0.38000000000000000444089209850062616169452667236328125
}
},
{
"ticker": "HBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.730000000000000426325641456060111522674560546875,
"S": 300,
"p": 22.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000083364621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.77499999999999857891452847979962825775146484375,
"h": 24.77499999999999857891452847979962825775146484375,
"l": 24.77499999999999857891452847979962825775146484375,
"c": 24.77499999999999857891452847979962825775146484375,
"v": 186.393699999999995498001226224005222320556640625,
"vw": 24.765899999999998470912032644264400005340576171875
}
},
{
"ticker": "SITC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 500,
"p": 2.95999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608001149294312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 3.020000000000000017763568394002504646778106689453125,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 2.979999999999999982236431605997495353221893310546875,
"v": 779894.693841999978758394718170166015625,
"vw": 2.991099999999999869970679355901665985584259033203125
}
},
{
"ticker": "BREM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000022594076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.7650000000000005684341886080801486968994140625,
"h": 50.7650000000000005684341886080801486968994140625,
"l": 50.7650000000000005684341886080801486968994140625,
"c": 50.7650000000000005684341886080801486968994140625,
"v": 13.6745999999999998664179656771011650562286376953125,
"vw": 50.8048000000000001818989403545856475830078125
}
},
{
"ticker": "SLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000098161347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 218.31999999999999317878973670303821563720703125,
"h": 219.44999999999998863131622783839702606201171875,
"l": 218.240000000000009094947017729282379150390625,
"c": 218.830000000000012505552149377763271331787109375,
"v": 253878.66287199998623691499233245849609375,
"vw": 218.89289999999999736246536485850811004638671875
}
},
{
"ticker": "BWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 1972.518100000000004001776687800884246826171875,
"vw": 25.1664999999999992041921359486877918243408203125
}
},
{
"ticker": "AER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 142,
"s": 100,
"t": 1786608043425697800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.43000000000000682121026329696178436279296875,
"h": 151.159999999999996589394868351519107818603515625,
"l": 149.31000000000000227373675443232059478759765625,
"c": 150.25,
"v": 688679.05720399995334446430206298828125,
"vw": 150.455900000000013960743672214448451995849609375
}
},
{
"ticker": "NEXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000000472919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.194999999999999840127884453977458178997039794921875,
"v": 22173.64885000000140280462801456451416015625,
"vw": 2.26029999999999997584154698415659368038177490234375
}
},
{
"ticker": "OLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 79,
"s": 600,
"t": 1786608005446580088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.18999999999999772626324556767940521240234375,
"h": 94.409999999999996589394868351519107818603515625,
"l": 91.43000000000000682121026329696178436279296875,
"c": 92.0100000000000051159076974727213382720947265625,
"v": 827237.3046160000376403331756591796875,
"vw": 92.2546999999999997044142219237983226776123046875
}
},
{
"ticker": "ACLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.520000000000010231815394945442676544189453125,
"S": 200,
"p": 101,
"s": 100,
"t": 1786608003041870210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.909999999999996589394868351519107818603515625,
"h": 143,
"l": 139.75,
"c": 142.1399999999999863575794734060764312744140625,
"v": 273772.386957000009715557098388671875,
"vw": 141.529099999999999681676854379475116729736328125
}
},
{
"ticker": "FSCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016195275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.13000000000000255795384873636066913604736328125,
"h": 38.25500000000000255795384873636066913604736328125,
"l": 38.0750000000000028421709430404007434844970703125,
"c": 38.25500000000000255795384873636066913604736328125,
"v": 5289.677999999999883584678173065185546875,
"vw": 38.12400000000000233058017329312860965728759765625
}
},
{
"ticker": "ELOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 15.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608003669873911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.82000000000000028421709430404007434844970703125,
"h": 19.855000000000000426325641456060111522674560546875,
"l": 17.2537999999999982492226990871131420135498046875,
"c": 18.2650000000000005684341886080801486968994140625,
"v": 45153.5151689999984228052198886871337890625,
"vw": 18.437200000000000699174051987938582897186279296875
}
},
{
"ticker": "HAWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 300,
"p": 21.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608000049262652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 24.280000000000001136868377216160297393798828125,
"c": 24.730000000000000426325641456060111522674560546875,
"v": 651013.6427400000393390655517578125,
"vw": 24.724900000000001654143488849513232707977294921875
}
},
{
"ticker": "EAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 245.8899999999999863575794734060764312744140625,
"S": 200,
"p": 235,
"s": 300,
"t": 1786608002563354842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 234.080000000000012505552149377763271331787109375,
"h": 252.520000000000010231815394945442676544189453125,
"l": 222,
"c": 245.8899999999999863575794734060764312744140625,
"v": 2501585.685697999782860279083251953125,
"vw": 240.274599999999992405719240196049213409423828125
}
},
{
"ticker": "NOEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.729600000000001358557710773311555385589599609375,
"h": 29.729600000000001358557710773311555385589599609375,
"l": 29.729600000000001358557710773311555385589599609375,
"c": 29.729600000000001358557710773311555385589599609375,
"v": 15,
"vw": 29.8164000000000015688783605583012104034423828125
}
},
{
"ticker": "DOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 45.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000025021250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 47.590000000000003410605131648480892181396484375,
"l": 47.47999999999999687361196265555918216705322265625,
"c": 47.534999999999996589394868351519107818603515625,
"v": 7957.6989000000003215973265469074249267578125,
"vw": 47.52989999999999781721271574497222900390625
}
},
{
"ticker": "VRT",
"todaysChangePerc": 0.7247884588708470854356846757582388818264007568359375,
"todaysChange": 2.08999999999997498889570124447345733642578125,
"updated": 1786608050576974388,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 293.1000000000000227373675443232059478759765625,
"S": 200,
"p": 286.8999999999999772626324556767940521240234375,
"s": 40,
"t": 1786608046652186827
},
"lastTrade": {
"c": [
12
],
"i": "52983525426262",
"p": 290.44999999999998863131622783839702606201171875,
"s": 50,
"t": 1786608050576974388,
"x": 4,
"ds": "50.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 298.29000000000002046363078989088535308837890625,
"h": 298.29000000000002046363078989088535308837890625,
"l": 286.01100000000002410160959698259830474853515625,
"c": 288.3600000000000136424205265939235687255859375,
"v": 4034344.3088540001772344112396240234375,
"vw": 292.126700000000028012436814606189727783203125
}
},
{
"ticker": "RTACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000092357652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 10.730000000000000426325641456060111522674560546875,
"l": 10.730000000000000426325641456060111522674560546875,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 126,
"vw": 10.7321000000000008611777957412414252758026123046875
}
},
{
"ticker": "AAAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.50500000000000255795384873636066913604736328125,
"h": 49.50500000000000255795384873636066913604736328125,
"l": 49.50500000000000255795384873636066913604736328125,
"c": 49.50500000000000255795384873636066913604736328125,
"v": 17.874900000000000233058017329312860965728759765625,
"vw": 49.5076999999999998181010596454143524169921875
}
},
{
"ticker": "CIFR",
"todaysChangePerc": -0.11191941801902390019041177993130986578762531280517578125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608013109448079,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8599999999999994315658113919198513031005859375,
"S": 1100,
"p": 17.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608038690218106
},
"lastTrade": {
"c": [
12
],
"i": "64",
"p": 17.85000000000000142108547152020037174224853515625,
"s": 130,
"t": 1786608013109448079,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.574999999999999289457264239899814128875732421875,
"h": 19.120000000000000994759830064140260219573974609375,
"l": 17.480000000000000426325641456060111522674560546875,
"c": 17.870000000000000994759830064140260219573974609375,
"v": 34008032.543297000229358673095703125,
"vw": 18.0397999999999996134647517465054988861083984375
}
},
{
"ticker": "CUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.969999999999998863131622783839702606201171875,
"S": 100,
"p": 19.5,
"s": 100,
"t": 1786608000037232479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.870000000000000994759830064140260219573974609375,
"h": 31,
"l": 26.5,
"c": 30.4200000000000017053025658242404460906982421875,
"v": 180736.92811400000937283039093017578125,
"vw": 27.5996999999999985675458447076380252838134765625
}
},
{
"ticker": "TLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 379,
"S": 40,
"p": 355,
"s": 40,
"t": 1786608007865123888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 369.5,
"h": 373.970000000000027284841053187847137451171875,
"l": 362.19760000000002264641807414591312408447265625,
"c": 365.06999999999999317878973670303821563720703125,
"v": 903059.104463999974541366100311279296875,
"vw": 365.97989999999998644852894358336925506591796875
}
},
{
"ticker": "HAYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608025599895992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6199999999999992184029906638897955417633056640625,
"h": 15.71000000000000085265128291212022304534912109375,
"l": 15.144999999999999573674358543939888477325439453125,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 1542849.68624499998986721038818359375,
"vw": 15.3315999999999998948396751075051724910736083984375
}
},
{
"ticker": "STWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000028294874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.64999999999999857891452847979962825775146484375,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 16.410000000000000142108547152020037174224853515625,
"c": 16.46000000000000085265128291212022304534912109375,
"v": 4942446.864358999766409397125244140625,
"vw": 16.5056000000000011596057447604835033416748046875
}
},
{
"ticker": "VIA",
"todaysChangePerc": 5.06986027944111583565245382487773895263671875,
"todaysChange": 1.269999999999999573674358543939888477325439453125,
"updated": 1786608001404378253,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1700000000000017053025658242404460906982421875,
"S": 500,
"p": 25.25,
"s": 100,
"t": 1786608001414925320
},
"lastTrade": {
"c": [
12
],
"i": "52983525027913",
"p": 26.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608001404378253,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.309999999999998721023075631819665431976318359375,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 23.769999999999999573674358543939888477325439453125,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 789289.906622000038623809814453125,
"vw": 24.632600000000000051159076974727213382720947265625
}
},
{
"ticker": "WAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 80.5199999999999960209606797434389591217041015625,
"s": 200,
"t": 1786608016598197094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.18000000000000682121026329696178436279296875,
"h": 82.9599999999999937472239253111183643341064453125,
"l": 81.2699999999999960209606797434389591217041015625,
"c": 82.6200000000000045474735088646411895751953125,
"v": 1009734.4298870000056922435760498046875,
"vw": 82.453800000000001091393642127513885498046875
}
},
{
"ticker": "AHTpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 3.5,
"s": 100,
"t": 1786608000034256190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.845900000000000318323145620524883270263671875,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.79999999999999982236431605997495353221893310546875,
"c": 4.79999999999999982236431605997495353221893310546875,
"v": 1347.98759999999992942321114242076873779296875,
"vw": 4.815400000000000346744855050928890705108642578125
}
},
{
"ticker": "EDGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000095652205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.71000000000000085265128291212022304534912109375,
"l": 24.6400000000000005684341886080801486968994140625,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 45421.8404999999984283931553363800048828125,
"vw": 24.65670000000000072759576141834259033203125
}
},
{
"ticker": "EFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.090000000000003410605131648480892181396484375,
"S": 100,
"p": 27,
"s": 100,
"t": 1786608003079391850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.2000000000000028421709430404007434844970703125,
"h": 32.89999999999999857891452847979962825775146484375,
"l": 31.239999999999998436805981327779591083526611328125,
"c": 32.719999999999998863131622783839702606201171875,
"v": 1240342.680230000056326389312744140625,
"vw": 32.50699999999999789679350215010344982147216796875
}
},
{
"ticker": "YELP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.96000000000000085265128291212022304534912109375,
"S": 700,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608031283313119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.190000000000001278976924368180334568023681640625,
"h": 23.71000000000000085265128291212022304534912109375,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 23.6400000000000005684341886080801486968994140625,
"v": 1484457.897561999969184398651123046875,
"vw": 23.16250000000000142108547152020037174224853515625
}
},
{
"ticker": "HBTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.51859999999999928377292235381901264190673828125,
"h": 17.51859999999999928377292235381901264190673828125,
"l": 17.51859999999999928377292235381901264190673828125,
"c": 17.51859999999999928377292235381901264190673828125,
"v": 12.2173999999999995935695551452226936817169189453125,
"vw": 17.529399999999998982502802391536533832550048828125
}
},
{
"ticker": "BLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6700000000000017053025658242404460906982421875,
"h": 56.96000000000000085265128291212022304534912109375,
"l": 56.14999999999999857891452847979962825775146484375,
"c": 56.18999999999999772626324556767940521240234375,
"v": 139601.039919000002555549144744873046875,
"vw": 56.50959999999999894271240918897092342376708984375
}
},
{
"ticker": "RVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 18,
"s": 300,
"t": 1786608000039852520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.870000000000000994759830064140260219573974609375,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18.78999999999999914734871708787977695465087890625,
"c": 18.85000000000000142108547152020037174224853515625,
"v": 151706.8398440000019036233425140380859375,
"vw": 18.86919999999999930651028989814221858978271484375
}
},
{
"ticker": "RMHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000036127464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.059000000000001051603248924948275089263916015625,
"l": 25,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 1804,
"vw": 25.046199999999998908606357872486114501953125
}
},
{
"ticker": "FDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.9800000000000039790393202565610408782958984375,
"h": 94.9800000000000039790393202565610408782958984375,
"l": 94.650000000000005684341886080801486968994140625,
"c": 94.8546000000000049112713895738124847412109375,
"v": 9229.882927000000563566572964191436767578125,
"vw": 94.7608000000000032514435588382184505462646484375
}
},
{
"ticker": "FYEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 28.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000030621767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.280000000000001136868377216160297393798828125,
"h": 30.280000000000001136868377216160297393798828125,
"l": 30.12010000000000076170181273482739925384521484375,
"c": 30.14999999999999857891452847979962825775146484375,
"v": 110801.386175000006915070116519927978515625,
"vw": 30.1520000000000010231815394945442676544189453125
}
},
{
"ticker": "ONT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10,
"s": 100,
"t": 1786608000136878183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 16.719999999999998863131622783839702606201171875,
"l": 15.949999999999999289457264239899814128875732421875,
"c": 16.39999999999999857891452847979962825775146484375,
"v": 611249.150095000048168003559112548828125,
"vw": 16.290299999999998448174665099941194057464599609375
}
},
{
"ticker": "ESS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 305.1000000000000227373675443232059478759765625,
"S": 300,
"p": 256.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608000016999492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 281.42000000000001591615728102624416351318359375,
"h": 282.9750000000000227373675443232059478759765625,
"l": 279.91000000000002501110429875552654266357421875,
"c": 281.26999999999998181010596454143524169921875,
"v": 252485.530777000007219612598419189453125,
"vw": 281.35250000000002046363078989088535308837890625
}
},
{
"ticker": "BCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000054588001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.14999999999999857891452847979962825775146484375,
"h": 41.42999999999999971578290569595992565155029296875,
"l": 39.8900000000000005684341886080801486968994140625,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 252520.6488430000026710331439971923828125,
"vw": 40.44930000000000092086338554508984088897705078125
}
},
{
"ticker": "GECC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000063720489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.589999999999999857891452847979962825775146484375,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.88999999999999968025576890795491635799407958984375,
"v": 131124.88651000001118518412113189697265625,
"vw": 5.775800000000000267164068645797669887542724609375
}
},
{
"ticker": "SCCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.53999999999999914734871708787977695465087890625,
"S": 300,
"p": 24.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1786608000083360892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.550000000000000710542735760100185871124267578125,
"c": 24.550000000000000710542735760100185871124267578125,
"v": 1067,
"vw": 24.5868999999999999772626324556767940521240234375
}
},
{
"ticker": "TEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.13000000000000255795384873636066913604736328125,
"h": 36.13000000000000255795384873636066913604736328125,
"l": 35.75,
"c": 35.9138999999999981582732289098203182220458984375,
"v": 673.547299999999950159690342843532562255859375,
"vw": 35.9104999999999989768184605054557323455810546875
}
},
{
"ticker": "KNRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.466000000000000025313084961453569121658802032470703125,
"S": 200,
"p": 0.325000000000000011102230246251565404236316680908203125,
"s": 5000,
"t": 1786608003382562741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.35770000000000001794120407794252969324588775634765625,
"l": 0.335399999999999975930364826126606203615665435791015625,
"c": 0.33560000000000000941469124882132746279239654541015625,
"v": 18739.475800000000162981450557708740234375,
"vw": 0.351200000000000012168044349891715683043003082275390625
}
},
{
"ticker": "FWACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001762803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.144999999999999573674358543939888477325439453125,
"h": 10.144999999999999573674358543939888477325439453125,
"l": 10.144999999999999573674358543939888477325439453125,
"c": 10.144999999999999573674358543939888477325439453125,
"v": 200,
"vw": 10.13850000000000051159076974727213382720947265625
}
},
{
"ticker": "WINA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000037528277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 367.240000000000009094947017729282379150390625,
"h": 370,
"l": 345.31999999999999317878973670303821563720703125,
"c": 345.58999999999997498889570124447345733642578125,
"v": 76538.31600399999297223985195159912109375,
"vw": 350.984600000000000363797880709171295166015625
}
},
{
"ticker": "TDAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608012383190287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 6.95999999999999996447286321199499070644378662109375,
"l": 6.714999999999999857891452847979962825775146484375,
"c": 6.86000000000000031974423109204508364200592041015625,
"v": 4106431.1387180001474916934967041015625,
"vw": 6.86859999999999981667997417389415204524993896484375
}
},
{
"ticker": "MFApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.3900000000000005684341886080801486968994140625,
"S": 500,
"p": 20.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000049004856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.3900000000000005684341886080801486968994140625,
"l": 20.238800000000001233502189279533922672271728515625,
"c": 20.238800000000001233502189279533922672271728515625,
"v": 13318.6474999999991268850862979888916015625,
"vw": 20.31360000000000098907548817805945873260498046875
}
},
{
"ticker": "QVCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.489999999999998436805981327779591083526611328125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000077965984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.800000000000000710542735760100185871124267578125,
"l": 15.7700999999999993406163412146270275115966796875,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 53690.667866999996476806700229644775390625,
"vw": 16.166599999999998971134118619374930858612060546875
}
},
{
"ticker": "XMLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.93999999999999772626324556767940521240234375,
"S": 100,
"p": 64.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000018490555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.8900000000000005684341886080801486968994140625,
"h": 68.2000000000000028421709430404007434844970703125,
"l": 67.7716999999999956116880639456212520599365234375,
"c": 68.0593999999999965666575008071959018707275390625,
"v": 13026.5369439999994938261806964874267578125,
"vw": 67.9796999999999940200723358429968357086181640625
}
},
{
"ticker": "RPID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.109999999999999875655021241982467472553253173828125,
"S": 100,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 3000,
"t": 1786608000018453052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.7300999999999999712230192017159424722194671630859375,
"l": 1.645000000000000017763568394002504646778106689453125,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 105848.654924999995273537933826446533203125,
"vw": 1.691500000000000003552713678800500929355621337890625
}
},
{
"ticker": "LESL",
"todaysChangePerc": -43.18181818181817988033799338154494762420654296875,
"todaysChange": -0.5700000000000000621724893790087662637233734130859375,
"updated": 1786608051050121874,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7560000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.75,
"s": 100,
"t": 1786608038257516742
},
"lastTrade": {
"c": [
12
],
"i": "24",
"p": 0.75,
"s": 128,
"t": 1786608051050121874,
"x": 4,
"ds": "128.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.25,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 6080985.36754000000655651092529296875,
"vw": 0.9760999999999999676703055229154415428638458251953125
}
},
{
"ticker": "BIRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.77000000000000312638803734444081783294677734375,
"S": 600,
"p": 38,
"s": 100,
"t": 1786608003557005437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2999999999999971578290569595992565155029296875,
"h": 37.60000000000000142108547152020037174224853515625,
"l": 35.9249999999999971578290569595992565155029296875,
"c": 36.74000000000000198951966012828052043914794921875,
"v": 3682551.0806020000018179416656494140625,
"vw": 36.59700000000000130739863379858434200286865234375
}
},
{
"ticker": "ARCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.065000000000001278976924368180334568023681640625,
"h": 25.065000000000001278976924368180334568023681640625,
"l": 25.065000000000001278976924368180334568023681640625,
"c": 25.065000000000001278976924368180334568023681640625,
"v": 8,
"vw": 25.079599999999999226929503493010997772216796875
}
},
{
"ticker": "FAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 14.3499999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608000083768249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5600000000000004973799150320701301097869873046875,
"h": 14.5998999999999998777866494492627680301666259765625,
"l": 14.4151000000000006906475391588173806667327880859375,
"c": 14.550000000000000710542735760100185871124267578125,
"v": 150409.38349000000744126737117767333984375,
"vw": 14.510300000000000864019966684281826019287109375
}
},
{
"ticker": "REZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 18.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608001044821006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.440000000000001278976924368180334568023681640625,
"h": 26.0799999999999982946974341757595539093017578125,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 25.71000000000000085265128291212022304534912109375,
"v": 3571754.5962930000387132167816162109375,
"vw": 25.003299999999999414512785733677446842193603515625
}
},
{
"ticker": "APOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.469999999999998863131622783839702606201171875,
"h": 26.480000000000000426325641456060111522674560546875,
"l": 26.440000000000001278976924368180334568023681640625,
"c": 26.451699999999998880184648442082107067108154296875,
"v": 2119,
"vw": 26.46920000000000072759576141834259033203125
}
},
{
"ticker": "IYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.969999999999998863131622783839702606201171875,
"S": 2500,
"p": 71.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608010259772251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.43500000000000227373675443232059478759765625,
"h": 74.0750000000000028421709430404007434844970703125,
"l": 73.43500000000000227373675443232059478759765625,
"c": 73.8700000000000045474735088646411895751953125,
"v": 134853.16960799999651499092578887939453125,
"vw": 73.8426999999999935653249849565327167510986328125
}
},
{
"ticker": "MARPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 200,
"p": 4.5,
"s": 200,
"t": 1786608000114187459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.875,
"h": 4.88389999999999968594011079403571784496307373046875,
"l": 4.875,
"c": 4.88389999999999968594011079403571784496307373046875,
"v": 630.4912000000000489308149553835391998291015625,
"vw": 4.8467000000000002302158463862724602222442626953125
}
},
{
"ticker": "CLSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018401024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.620000000000000994759830064140260219573974609375,
"h": 27.690000000000001278976924368180334568023681640625,
"l": 27.620000000000000994759830064140260219573974609375,
"c": 27.648399999999998755129126948304474353790283203125,
"v": 2279.38090000000011059455573558807373046875,
"vw": 27.667899999999999494093572138808667659759521484375
}
},
{
"ticker": "FWDI",
"todaysChangePerc": -2.50000000000000710542735760100185871124267578125,
"todaysChange": -0.11000000000000031974423109204508364200592041015625,
"updated": 1786608048258726382,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.30999999999999960920149533194489777088165283203125,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 900,
"t": 1786608049978382077
},
"lastTrade": {
"c": [
12
],
"i": "35",
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608048258726382,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.339999999999999857891452847979962825775146484375,
"h": 4.50499999999999989341858963598497211933135986328125,
"l": 4.30999999999999960920149533194489777088165283203125,
"c": 4.4000000000000003552713678800500929355621337890625,
"v": 1038611.4539129999466240406036376953125,
"vw": 4.3925000000000000710542735760100185871124267578125
}
},
{
"ticker": "MLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 24,
"s": 800,
"t": 1786608043266908362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 27.800000000000000710542735760100185871124267578125,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 27.050000000000000710542735760100185871124267578125,
"v": 1396597.62232300010509788990020751953125,
"vw": 27.03280000000000171667124959640204906463623046875
}
},
{
"ticker": "AGBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 200,
"p": 6,
"s": 1200,
"t": 1786608003326298288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.07000000000000028421709430404007434844970703125,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 204111.8845640000072307884693145751953125,
"vw": 6.1455999999999999516830939683131873607635498046875
}
},
{
"ticker": "FXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.85000000000000142108547152020037174224853515625,
"S": 2400,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 2400,
"t": 1786608050568763272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.71000000000000085265128291212022304534912109375,
"h": 22.760000000000001563194018672220408916473388671875,
"l": 22.559999999999998721023075631819665431976318359375,
"c": 22.620000000000000994759830064140260219573974609375,
"v": 233320.496160999988205730915069580078125,
"vw": 22.638799999999999812416717759333550930023193359375
}
},
{
"ticker": "QCRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 102.7600000000000051159076974727213382720947265625,
"s": 300,
"t": 1786608007445387086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.5499999999999971578290569595992565155029296875,
"h": 106,
"l": 104.5499999999999971578290569595992565155029296875,
"c": 105.7600000000000051159076974727213382720947265625,
"v": 80463.98520500000449828803539276123046875,
"vw": 105.547100000000000363797880709171295166015625
}
},
{
"ticker": "TCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.75,
"S": 200,
"p": 12.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608000069439926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.839999999999999857891452847979962825775146484375,
"h": 13.17999999999999971578290569595992565155029296875,
"l": 11.9900000000000002131628207280300557613372802734375,
"c": 12.5,
"v": 116473.09717900000396184623241424560546875,
"vw": 12.4735999999999993548271959298290312290191650390625
}
},
{
"ticker": "ARWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 72,
"s": 100,
"t": 1786608021609547800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.090000000000003410605131648480892181396484375,
"h": 90.6099999999999994315658113919198513031005859375,
"l": 87.159999999999996589394868351519107818603515625,
"c": 87.25,
"v": 1119664.107520000077784061431884765625,
"vw": 88.1724999999999994315658113919198513031005859375
}
},
{
"ticker": "PMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608040882948587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.839999999999999857891452847979962825775146484375,
"h": 30.92999999999999971578290569595992565155029296875,
"l": 29.32000000000000028421709430404007434844970703125,
"c": 29.57000000000000028421709430404007434844970703125,
"v": 95521.796474999995552934706211090087890625,
"vw": 30.1229000000000013415046851150691509246826171875
}
},
{
"ticker": "FXHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608027636791222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 14.138999999999999346300683100707828998565673828125,
"l": 9.449999999999999289457264239899814128875732421875,
"c": 13.9199999999999999289457264239899814128875732421875,
"v": 1049617.5775540000759065151214599609375,
"vw": 11.7510999999999992127186487778089940547943115234375
}
},
{
"ticker": "SPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 700,
"p": 0,
"s": 0,
"t": 1786608000119351245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.2349999999999994315658113919198513031005859375,
"h": 25.2349999999999994315658113919198513031005859375,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.030000000000001136868377216160297393798828125,
"v": 3510.22200000000020736479200422763824462890625,
"vw": 25.09049999999999869260136620141565799713134765625
}
},
{
"ticker": "BRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608000098593403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.7941000000000002501110429875552654266357421875,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 33245.0573660000009112991392612457275390625,
"vw": 5.6532999999999997697841536137275397777557373046875
}
},
{
"ticker": "KRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016795716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GFAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001569237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 7.5,
"s": 100,
"t": 1786608045469631912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8,
"h": 8.1699999999999999289457264239899814128875732421875,
"l": 7.82000000000000028421709430404007434844970703125,
"c": 8.1400000000000005684341886080801486968994140625,
"v": 1927640.76907899999059736728668212890625,
"vw": 8.0448000000000003950617610826157033443450927734375
}
},
{
"ticker": "TH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 13.75,
"s": 500,
"t": 1786608001161608925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.809999999999998721023075631819665431976318359375,
"h": 17.219999999999998863131622783839702606201171875,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.1400000000000005684341886080801486968994140625,
"v": 1037569.631412000046111643314361572265625,
"vw": 16.3823000000000007503331289626657962799072265625
}
},
{
"ticker": "CTOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.64999999999999857891452847979962825775146484375,
"l": 21.500099999999999766941982670687139034271240234375,
"c": 21.550000000000000710542735760100185871124267578125,
"v": 5181.5546999999996842234395444393157958984375,
"vw": 21.565400000000000346744855050928890705108642578125
}
},
{
"ticker": "WEEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19,
"s": 1000,
"t": 1786608000017706149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.690000000000001278976924368180334568023681640625,
"h": 20.690000000000001278976924368180334568023681640625,
"l": 20.514199999999998880184648442082107067108154296875,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 12633.606061000000408967025578022003173828125,
"vw": 20.610800000000001119815351557917892932891845703125
}
},
{
"ticker": "NC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000188135261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.159999999999996589394868351519107818603515625,
"h": 42.5,
"l": 40.159999999999996589394868351519107818603515625,
"c": 42,
"v": 13481.333199999999123974703252315521240234375,
"vw": 41.68010000000000303543856716714799404144287109375
}
},
{
"ticker": "AISP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.229999999999999982236431605997495353221893310546875,
"S": 2000,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1786608002825995235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.069999999999999840127884453977458178997039794921875,
"h": 2.08499999999999996447286321199499070644378662109375,
"l": 2.00499999999999989341858963598497211933135986328125,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 370626.5354129999759607017040252685546875,
"vw": 2.057399999999999895550217843265272676944732666015625
}
},
{
"ticker": "PSNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 14,
"s": 100,
"t": 1786608000040213489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0299999999999993605115378159098327159881591796875,
"h": 14.2799999999999993605115378159098327159881591796875,
"l": 13.8699999999999992184029906638897955417633056640625,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 1549807.19926599995233118534088134765625,
"vw": 14.1022999999999996134647517465054988861083984375
}
},
{
"ticker": "METD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.519999999999999573674358543939888477325439453125,
"S": 4200,
"p": 16.489999999999998436805981327779591083526611328125,
"s": 5200,
"t": 1786608050733047604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9900000000000002131628207280300557613372802734375,
"h": 16.57900000000000062527760746888816356658935546875,
"l": 15.8900000000000005684341886080801486968994140625,
"c": 16.550000000000000710542735760100185871124267578125,
"v": 435061.427122000022791326045989990234375,
"vw": 16.408500000000000085265128291212022304534912109375
}
},
{
"ticker": "GIII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 33.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608034772602521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.99000000000000198951966012828052043914794921875,
"h": 34.25999999999999801048033987171947956085205078125,
"l": 33.18500000000000227373675443232059478759765625,
"c": 33.46000000000000085265128291212022304534912109375,
"v": 487143.118551000021398067474365234375,
"vw": 33.52029999999999887450030655600130558013916015625
}
},
{
"ticker": "MSFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608004682952832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.530000000000001136868377216160297393798828125,
"h": 20.530000000000001136868377216160297393798828125,
"l": 20.1099999999999994315658113919198513031005859375,
"c": 20.1340000000000003410605131648480892181396484375,
"v": 8292.932800000000497675500810146331787109375,
"vw": 20.2025000000000005684341886080801486968994140625
}
},
{
"ticker": "WFCpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 200,
"p": 13.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000079391160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.260000000000001563194018672220408916473388671875,
"h": 16.344999999999998863131622783839702606201171875,
"l": 16.25,
"c": 16.32000000000000028421709430404007434844970703125,
"v": 151290.5185899999924004077911376953125,
"vw": 16.30030000000000001136868377216160297393798828125
}
},
{
"ticker": "IAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7099999999999937472239253111183643341064453125,
"S": 200,
"p": 63.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608030105950755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.8799999999999954525264911353588104248046875,
"h": 65.2900000000000062527760746888816356658935546875,
"l": 64.6200000000000045474735088646411895751953125,
"c": 65.150000000000005684341886080801486968994140625,
"v": 180015.893680999986827373504638671875,
"vw": 64.9184000000000054342308430932462215423583984375
}
},
{
"ticker": "WTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.219999999999998863131622783839702606201171875,
"h": 107.43999999999999772626324556767940521240234375,
"l": 106.8799999999999954525264911353588104248046875,
"c": 107.43000000000000682121026329696178436279296875,
"v": 203651.43320800000219605863094329833984375,
"vw": 107.203900000000004411049303598701953887939453125
}
},
{
"ticker": "RNGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.17999999999999971578290569595992565155029296875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000239188409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 576,
"vw": 10.1488999999999993661958797019906342029571533203125
}
},
{
"ticker": "SGLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.93990000000000151203494169749319553375244140625,
"h": 45.969999999999998863131622783839702606201171875,
"l": 45.831400000000002137312549166381359100341796875,
"c": 45.83449999999999846522769075818359851837158203125,
"v": 19502.04708100000061676837503910064697265625,
"vw": 45.921300000000002228262019343674182891845703125
}
},
{
"ticker": "LIMN",
"todaysChangePerc": -0.64516129032257352182710974375368095934391021728515625,
"todaysChange": -0.00069999999999999229505220910141360945999622344970703125,
"updated": 1786608011917580034,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11000000000000000055511151231257827021181583404541015625,
"S": 300,
"p": 0.1020999999999999963140595582444802857935428619384765625,
"s": 3000,
"t": 1786608027712423608
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.10780000000000000692779167366097681224346160888671875,
"s": 630,
"t": 1786608011917580034,
"x": 4,
"ds": "630.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1121999999999999941824313509641797281801700592041015625,
"h": 0.11429999999999999882316359389733406715095043182373046875,
"l": 0.10670000000000000317523785042794770561158657073974609375,
"c": 0.10849999999999999922284388276239042170345783233642578125,
"v": 1164259.92880000011064112186431884765625,
"vw": 0.1091000000000000025313084961453569121658802032470703125
}
},
{
"ticker": "XEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.50999999999999801048033987171947956085205078125,
"h": 44.56000000000000227373675443232059478759765625,
"l": 44.49499999999999744204615126363933086395263671875,
"c": 44.52000000000000312638803734444081783294677734375,
"v": 538928.90144799998961389064788818359375,
"vw": 44.5412000000000034560798667371273040771484375
}
},
{
"ticker": "UDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 36.81000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608012967011449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.280000000000001136868377216160297393798828125,
"h": 37.52499999999999857891452847979962825775146484375,
"l": 37.03999999999999914734871708787977695465087890625,
"c": 37.22999999999999687361196265555918216705322265625,
"v": 2059494.64610900008119642734527587890625,
"vw": 37.234600000000000363797880709171295166015625
}
},
{
"ticker": "FCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002949635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.97999999999999687361196265555918216705322265625,
"h": 49.00999999999999801048033987171947956085205078125,
"l": 48.93999999999999772626324556767940521240234375,
"c": 48.965000000000003410605131648480892181396484375,
"v": 5027.59979999999995925463736057281494140625,
"vw": 48.97059999999999746478351880796253681182861328125
}
},
{
"ticker": "UJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 44.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000038702096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.125,
"h": 46.1698999999999983856469043530523777008056640625,
"l": 46.07000000000000028421709430404007434844970703125,
"c": 46.11630000000000251247911364771425724029541015625,
"v": 9017.54177200000049197115004062652587890625,
"vw": 46.117400000000003501554601825773715972900390625
}
},
{
"ticker": "XBIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.479999999999999982236431605997495353221893310546875,
"S": 1100,
"p": 2.270000000000000017763568394002504646778106689453125,
"s": 1200,
"t": 1786608000020482935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 58616.9768299999996088445186614990234375,
"vw": 2.365299999999999958077978590154089033603668212890625
}
},
{
"ticker": "RPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608001118225698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.17999999999999971578290569595992565155029296875,
"l": 11.6900999999999992695620676386170089244842529296875,
"c": 12.269999999999999573674358543939888477325439453125,
"v": 3074901.692979999817907810211181640625,
"vw": 12.429700000000000414956957683898508548736572265625
}
},
{
"ticker": "AVAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193,
"S": 100,
"p": 188.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1786608001814241912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 196.81999999999999317878973670303821563720703125,
"h": 196.81999999999999317878973670303821563720703125,
"l": 191.18000000000000682121026329696178436279296875,
"c": 193.81000000000000227373675443232059478759765625,
"v": 1039707.833119999966584146022796630859375,
"vw": 193.371499999999997498889570124447345733642578125
}
},
{
"ticker": "HUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 390,
"S": 100,
"p": 377,
"s": 100,
"t": 1786608001044938603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 371.98000000000001818989403545856475830078125,
"h": 389.48000000000001818989403545856475830078125,
"l": 370.3799999999999954525264911353588104248046875,
"c": 388.82999999999998408384271897375583648681640625,
"v": 1258739.33374799997545778751373291015625,
"vw": 385.20409999999998262865119613707065582275390625
}
},
{
"ticker": "CNTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 6400,
"p": 0.4576000000000000067501559897209517657756805419921875,
"s": 400,
"t": 1786608005359992847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.477499999999999980015985556747182272374629974365234375,
"h": 0.479999999999999982236431605997495353221893310546875,
"l": 0.452199999999999990851762277088710106909275054931640625,
"c": 0.46989999999999998436805981327779591083526611328125,
"v": 1360085.2509389999322593212127685546875,
"vw": 0.46689999999999998170352455417742021381855010986328125
}
},
{
"ticker": "STNE",
"todaysChangePerc": 2.799999999999993605115378159098327159881591796875,
"todaysChange": 0.2799999999999993605115378159098327159881591796875,
"updated": 1786608049984354639,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.42999999999999971578290569595992565155029296875,
"S": 600,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608026227095492
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 600,
"t": 1786608049984354639,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 9.785000000000000142108547152020037174224853515625,
"c": 10,
"v": 5055556.0457520000636577606201171875,
"vw": 9.91890000000000071622707764618098735809326171875
}
},
{
"ticker": "HRZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 600,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1786608020103652686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 4.98500000000000031974423109204508364200592041015625,
"l": 4.88989999999999991331378623726777732372283935546875,
"c": 4.96999999999999975131004248396493494510650634765625,
"v": 671229.702842000056989490985870361328125,
"vw": 4.9382999999999999118927007657475769519805908203125
}
},
{
"ticker": "VOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.55000000000001136868377216160297393798828125,
"S": 100,
"p": 174.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000040415207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.8600000000000136424205265939235687255859375,
"h": 186.8600000000000136424205265939235687255859375,
"l": 184.56999999999999317878973670303821563720703125,
"c": 185.159999999999996589394868351519107818603515625,
"v": 246480.1875230000005103647708892822265625,
"vw": 185.1942999999999983629095368087291717529296875
}
},
{
"ticker": "SOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 8000,
"p": 60.5,
"s": 200,
"t": 1786608028827765124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.5,
"h": 62.97999999999999687361196265555918216705322265625,
"l": 61.38000000000000255795384873636066913604736328125,
"c": 62.21000000000000085265128291212022304534912109375,
"v": 1538216.85126299993135035037994384765625,
"vw": 61.99300000000000210320649784989655017852783203125
}
},
{
"ticker": "SKM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 100,
"p": 31.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608008640712948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.93999999999999772626324556767940521240234375,
"h": 35.11999999999999744204615126363933086395263671875,
"l": 34.52000000000000312638803734444081783294677734375,
"c": 35.0499999999999971578290569595992565155029296875,
"v": 1259169.6186299999244511127471923828125,
"vw": 34.9346000000000032059688237495720386505126953125
}
},
{
"ticker": "AVMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.8700000000000045474735088646411895751953125,
"h": 83.8700000000000045474735088646411895751953125,
"l": 83.0400000000000062527760746888816356658935546875,
"c": 83.43000000000000682121026329696178436279296875,
"v": 215516.01091099999030120670795440673828125,
"vw": 83.2912000000000034560798667371273040771484375
}
},
{
"ticker": "KBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000023758104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8100000000000004973799150320701301097869873046875,
"h": 13.8900000000000005684341886080801486968994140625,
"l": 13.550000000000000710542735760100185871124267578125,
"c": 13.5999999999999996447286321199499070644378662109375,
"v": 303228.9712619999772869050502777099609375,
"vw": 13.66890000000000071622707764618098735809326171875
}
},
{
"ticker": "NPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 500,
"t": 1786608032794054174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.954599999999999226929503493010997772216796875,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 10.964999999999999857891452847979962825775146484375,
"v": 59497.376290000000153668224811553955078125,
"vw": 10.951299999999999812416717759333550930023193359375
}
},
{
"ticker": "GFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45,
"h": 45,
"l": 44.72999999999999687361196265555918216705322265625,
"c": 44.780000000000001136868377216160297393798828125,
"v": 10119.788399999999455758370459079742431640625,
"vw": 44.7605999999999966121322358958423137664794921875
}
},
{
"ticker": "TDOC",
"todaysChangePerc": -0.74515648286139823941454096711822785437107086181640625,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1786608001573352998,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 6.5099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1786608002026753271
},
"lastTrade": {
"c": [
12
],
"i": "52983525028171",
"p": 6.660000000000000142108547152020037174224853515625,
"s": 110,
"t": 1786608001573352998,
"x": 11,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8300000000000000710542735760100185871124267578125,
"h": 6.8300000000000000710542735760100185871124267578125,
"l": 6.54999999999999982236431605997495353221893310546875,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 4092322.82294300012290477752685546875,
"vw": 6.6623000000000001108446667785756289958953857421875
}
},
{
"ticker": "COE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608025688671336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1400000000000005684341886080801486968994140625,
"h": 20.3599999999999994315658113919198513031005859375,
"l": 19.370000000000000994759830064140260219573974609375,
"c": 20.21000000000000085265128291212022304534912109375,
"v": 31165.79305499999827588908374309539794921875,
"vw": 20.12389999999999901092451182194054126739501953125
}
},
{
"ticker": "ARKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.060800000000000409272615797817707061767578125,
"l": 20,
"c": 20.060800000000000409272615797817707061767578125,
"v": 210.049700000000001409716787748038768768310546875,
"vw": 20.026900000000001256239556823857128620147705078125
}
},
{
"ticker": "RSIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000081110481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.190000000000001278976924368180334568023681640625,
"h": 21.239999999999998436805981327779591083526611328125,
"l": 21.14999999999999857891452847979962825775146484375,
"c": 21.239999999999998436805981327779591083526611328125,
"v": 25700.31499999999869032762944698333740234375,
"vw": 21.197399999999998243538357201032340526580810546875
}
},
{
"ticker": "QETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.949999999999999289457264239899814128875732421875,
"S": 12000,
"p": 18.719999999999998863131622783839702606201171875,
"s": 700,
"t": 1786608050483228623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.96000000000000085265128291212022304534912109375,
"h": 18.969999999999998863131622783839702606201171875,
"l": 18.660000000000000142108547152020037174224853515625,
"c": 18.660000000000000142108547152020037174224853515625,
"v": 129902.80763500000466592609882354736328125,
"vw": 18.803200000000000358113538823090493679046630859375
}
},
{
"ticker": "OILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22,
"s": 100,
"t": 1786608003744023063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.894999999999999573674358543939888477325439453125,
"h": 30.894999999999999573674358543939888477325439453125,
"l": 30.785000000000000142108547152020037174224853515625,
"c": 30.837299999999999045030563138425350189208984375,
"v": 998.50070000000005165929906070232391357421875,
"vw": 30.8282999999999987039700499735772609710693359375
}
},
{
"ticker": "WMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 24.940000000000001278976924368180334568023681640625,
"v": 79.9780999999999977490006131120026111602783203125,
"vw": 24.94279999999999830606611794792115688323974609375
}
},
{
"ticker": "GEVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 300,
"p": 27.190000000000001278976924368180334568023681640625,
"s": 700,
"t": 1786608032590785189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.64999999999999857891452847979962825775146484375,
"h": 27.64999999999999857891452847979962825775146484375,
"l": 27,
"c": 27.1099999999999994315658113919198513031005859375,
"v": 11458.895699999999123974703252315521240234375,
"vw": 27.237700000000000244426701101474463939666748046875
}
},
{
"ticker": "UTWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007013348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.22840000000000060254023992456495761871337890625,
"h": 41.24000000000000198951966012828052043914794921875,
"l": 41.13709999999999666897565475665032863616943359375,
"c": 41.13709999999999666897565475665032863616943359375,
"v": 2421.03670000000010986695997416973114013671875,
"vw": 41.2278000000000020008883439004421234130859375
}
},
{
"ticker": "JFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 500,
"p": 7.54000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1786608032586596309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8300000000000000710542735760100185871124267578125,
"h": 7.839999999999999857891452847979962825775146484375,
"l": 7.769999999999999573674358543939888477325439453125,
"c": 7.769999999999999573674358543939888477325439453125,
"v": 803852.57550000003539025783538818359375,
"vw": 7.78709999999999968878228173707611858844757080078125
}
},
{
"ticker": "HCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 33,
"s": 200,
"t": 1786608000027193543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.57000000000000028421709430404007434844970703125,
"h": 34.60000000000000142108547152020037174224853515625,
"l": 34.53999999999999914734871708787977695465087890625,
"c": 34.5450000000000017053025658242404460906982421875,
"v": 16113.749100000000908039510250091552734375,
"vw": 34.55919999999999703277353546582162380218505859375
}
},
{
"ticker": "TSNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000140123646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.910000000000000142108547152020037174224853515625,
"h": 31.9558999999999997498889570124447345733642578125,
"l": 31.910000000000000142108547152020037174224853515625,
"c": 31.9558999999999997498889570124447345733642578125,
"v": 560.9381250000000136424205265939235687255859375,
"vw": 31.884299999999999641886461176909506320953369140625
}
},
{
"ticker": "QQJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.935900000000000176214598468504846096038818359375,
"h": 24.935900000000000176214598468504846096038818359375,
"l": 24.935900000000000176214598468504846096038818359375,
"c": 24.935900000000000176214598468504846096038818359375,
"v": 7,
"vw": 24.9414000000000015688783605583012104034423828125
}
},
{
"ticker": "NUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000148670237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.03999999999999914734871708787977695465087890625,
"h": 23.05499999999999971578290569595992565155029296875,
"l": 23.03999999999999914734871708787977695465087890625,
"c": 23.05499999999999971578290569595992565155029296875,
"v": 900.64589999999998326529748737812042236328125,
"vw": 23.040800000000000835598257253877818584442138671875
}
},
{
"ticker": "CMSpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.379999999999999005240169935859739780426025390625,
"h": 16.4799000000000006593836587853729724884033203125,
"l": 16.3599999999999994315658113919198513031005859375,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 14132.008599999999205465428531169891357421875,
"vw": 16.397300000000001318767317570745944976806640625
}
},
{
"ticker": "SPYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.31999999999999317878973670303821563720703125,
"S": 400,
"p": 115.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608001168557779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.090000000000003410605131648480892181396484375,
"h": 123.2399999999999948840923025272786617279052734375,
"l": 122.3799999999999954525264911353588104248046875,
"c": 122.469999999999998863131622783839702606201171875,
"v": 1394390.6728099999018013477325439453125,
"vw": 122.6479000000000070258465711958706378936767578125
}
},
{
"ticker": "ABXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000013569000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.155000000000001136868377216160297393798828125,
"h": 19.155000000000001136868377216160297393798828125,
"l": 19.155000000000001136868377216160297393798828125,
"c": 19.155000000000001136868377216160297393798828125,
"v": 17.13025999999999982037479639984667301177978515625,
"vw": 19.157199999999999562305674771778285503387451171875
}
},
{
"ticker": "QDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.090000000000003410605131648480892181396484375,
"h": 40.348399999999998044586391188204288482666015625,
"l": 40.090000000000003410605131648480892181396484375,
"c": 40.348399999999998044586391188204288482666015625,
"v": 732.5755000000000336513039655983448028564453125,
"vw": 40.20060000000000144382283906452357769012451171875
}
},
{
"ticker": "LFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000069097422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.125,
"h": 47.30499999999999971578290569595992565155029296875,
"l": 46.88000000000000255795384873636066913604736328125,
"c": 47.18139999999999645297066308557987213134765625,
"v": 4522.6286499999996522092260420322418212890625,
"vw": 47.1715999999999979763742885552346706390380859375
}
},
{
"ticker": "AIRJ",
"todaysChangePerc": 0.1582278481012624471446770257898606359958648681640625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608010719871449,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.61000000000000031974423109204508364200592041015625,
"S": 1000,
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608033606135968
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608010719871449,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.480000000000000426325641456060111522674560546875,
"h": 6.6500000000000003552713678800500929355621337890625,
"l": 6.21999999999999975131004248396493494510650634765625,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 1418232.37501799990423023700714111328125,
"vw": 6.34759999999999990905052982270717620849609375
}
},
{
"ticker": "MINV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000028474211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35499999999999687361196265555918216705322265625,
"h": 50.46900000000000119371179607696831226348876953125,
"l": 50.17009999999999791953086969442665576934814453125,
"c": 50.23769999999999669171302230097353458404541015625,
"v": 20890.5478000000002793967723846435546875,
"vw": 50.333899999999999863575794734060764312744140625
}
},
{
"ticker": "BUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608032203043192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1400000000000005684341886080801486968994140625,
"h": 9.25,
"l": 8.1400000000000005684341886080801486968994140625,
"c": 9.25,
"v": 13839.865400000000590807758271694183349609375,
"vw": 8.9293999999999993377741702715866267681121826171875
}
},
{
"ticker": "NXGL",
"todaysChangePerc": 3.57751277683134372153972435626201331615447998046875,
"todaysChange": 0.014699999999999990851762277088710106909275054931640625,
"updated": 1786608009003314615,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4414000000000000145661260830820538103580474853515625,
"S": 2700,
"p": 0.38000000000000000444089209850062616169452667236328125,
"s": 5600,
"t": 1786608000685767672
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.4255999999999999783284465593169443309307098388671875,
"s": 100,
"t": 1786608009003314615,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.403000000000000024868995751603506505489349365234375,
"h": 0.419999999999999984456877655247808434069156646728515625,
"l": 0.395000000000000017763568394002504646778106689453125,
"c": 0.410899999999999987476684282228234224021434783935546875,
"v": 151048.0626000000047497451305389404296875,
"vw": 0.4133999999999999896971303314785473048686981201171875
}
},
{
"ticker": "MSpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000206113017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.260000000000001563194018672220408916473388671875,
"h": 19.269999999999999573674358543939888477325439453125,
"l": 19.010000000000001563194018672220408916473388671875,
"c": 19.21000000000000085265128291212022304534912109375,
"v": 132929.2350999999907799065113067626953125,
"vw": 19.147400000000001085709300241433084011077880859375
}
},
{
"ticker": "ULE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1899999999999995026200849679298698902130126953125,
"S": 400,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608041692255221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.6099999999999994315658113919198513031005859375,
"l": 12.57000000000000028421709430404007434844970703125,
"c": 12.58370000000000032969182939268648624420166015625,
"v": 2520,
"vw": 12.5951000000000004064304448547773063182830810546875
}
},
{
"ticker": "ONDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2023999999999972487785271368920803070068359375,
"h": 34.2023999999999972487785271368920803070068359375,
"l": 34.2023999999999972487785271368920803070068359375,
"c": 34.2023999999999972487785271368920803070068359375,
"v": 127.69292799999999488136381842195987701416015625,
"vw": 34.8342999999999989313437254168093204498291015625
}
},
{
"ticker": "NEM",
"todaysChangePerc": -0.263068567549221199453057806749711744487285614013671875,
"todaysChange": -0.31000000000000227373675443232059478759765625,
"updated": 1786608046974393248,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.659999999999996589394868351519107818603515625,
"S": 100,
"p": 115.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1786608051962352797
},
"lastTrade": {
"c": [
12
],
"i": "52983525361479",
"p": 117.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608046974393248,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120,
"h": 120.18999999999999772626324556767940521240234375,
"l": 117.650000000000005684341886080801486968994140625,
"c": 117.840000000000003410605131648480892181396484375,
"v": 6913914.26656999997794628143310546875,
"vw": 118.560100000000005593392415903508663177490234375
}
},
{
"ticker": "ATPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 200,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1786608019211909192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.680000000000000159872115546022541821002960205078125,
"l": 2.470000000000000195399252334027551114559173583984375,
"c": 2.54999999999999982236431605997495353221893310546875,
"v": 54743.207999999998719431459903717041015625,
"vw": 2.5541999999999998038902049302123486995697021484375
}
},
{
"ticker": "ACVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 54.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000025878354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.49000000000000198951966012828052043914794921875,
"h": 56.68999999999999772626324556767940521240234375,
"l": 56.409999999999996589394868351519107818603515625,
"c": 56.60499999999999687361196265555918216705322265625,
"v": 8425.081200000000535510480403900146484375,
"vw": 56.53779999999999716919774073176085948944091796875
}
},
{
"ticker": "JATT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001940292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.8499999999999996447286321199499070644378662109375,
"c": 12.8499999999999996447286321199499070644378662109375,
"v": 373,
"vw": 12.8557000000000005712763595511205494403839111328125
}
},
{
"ticker": "JETU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36,
"h": 36.3299999999999982946974341757595539093017578125,
"l": 35.77000000000000312638803734444081783294677734375,
"c": 36.12530000000000285353962681256234645843505859375,
"v": 1104.357500000000072759576141834259033203125,
"vw": 35.97409999999999996589394868351519107818603515625
}
},
{
"ticker": "DCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.4599999999999937472239253111183643341064453125,
"h": 85.4599999999999937472239253111183643341064453125,
"l": 85.0400000000000062527760746888816356658935546875,
"c": 85.219999999999998863131622783839702606201171875,
"v": 145539.930159999988973140716552734375,
"vw": 85.2385000000000019326762412674725055694580078125
}
},
{
"ticker": "DIVO",
"todaysChangePerc": 0.08295313148071163655838944350762176327407360076904296875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1786608013024252899,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 47,
"s": 100,
"t": 1786608013687679822
},
"lastTrade": {
"c": [
12
],
"i": "71675240860999",
"p": 48.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608013024252899,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.22999999999999687361196265555918216705322265625,
"h": 48.25999999999999801048033987171947956085205078125,
"l": 48.0499999999999971578290569595992565155029296875,
"c": 48.219999999999998863131622783839702606201171875,
"v": 598927.1360679999925196170806884765625,
"vw": 48.18139999999999645297066308557987213134765625
}
},
{
"ticker": "CMIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018942559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.84989999999999998880895191177842207252979278564453125,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 4643,
"vw": 0.84979999999999999982236431605997495353221893310546875
}
},
{
"ticker": "TSMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.74000000000000198951966012828052043914794921875,
"S": 500,
"p": 39.32000000000000028421709430404007434844970703125,
"s": 500,
"t": 1786608038586393131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.219999999999998863131622783839702606201171875,
"h": 40.219999999999998863131622783839702606201171875,
"l": 39.2000000000000028421709430404007434844970703125,
"c": 39.4945000000000021600499167107045650482177734375,
"v": 63278.7551969999985885806381702423095703125,
"vw": 39.6356999999999999317878973670303821563720703125
}
},
{
"ticker": "PEJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.1200000000000045474735088646411895751953125,
"S": 100,
"p": 64.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000036047274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.650000000000005684341886080801486968994140625,
"h": 68.5236000000000018417267710901796817779541015625,
"l": 67.5150000000000005684341886080801486968994140625,
"c": 68.5,
"v": 21275.5044730000008712522685527801513671875,
"vw": 68.15420000000000300133251585066318511962890625
}
},
{
"ticker": "TRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 500,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608002007355330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.03000000000000024868995751603506505489349365234375,
"h": 7.67999999999999971578290569595992565155029296875,
"l": 6.92999999999999971578290569595992565155029296875,
"c": 7.6699999999999999289457264239899814128875732421875,
"v": 263660.2266919999965466558933258056640625,
"vw": 7.42729999999999979110043568653054535388946533203125
}
},
{
"ticker": "QOWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004622838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.36209999999999809006112627685070037841796875,
"h": 37.36209999999999809006112627685070037841796875,
"l": 37.36209999999999809006112627685070037841796875,
"c": 37.36209999999999809006112627685070037841796875,
"v": 141.369200000000006411937647499144077301025390625,
"vw": 37.24249999999999971578290569595992565155029296875
}
},
{
"ticker": "HOPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608019355543611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2799999999999993605115378159098327159881591796875,
"h": 14.3650000000000002131628207280300557613372802734375,
"l": 14.214999999999999857891452847979962825775146484375,
"c": 14.300000000000000710542735760100185871124267578125,
"v": 815928.955929000047035515308380126953125,
"vw": 14.30330000000000012505552149377763271331787109375
}
},
{
"ticker": "ECL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 289.81999999999999317878973670303821563720703125,
"S": 80,
"p": 278.30000000000001136868377216160297393798828125,
"s": 40,
"t": 1786608047425372744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 282.470000000000027284841053187847137451171875,
"h": 282.8500000000000227373675443232059478759765625,
"l": 277.8799999999999954525264911353588104248046875,
"c": 278.43000000000000682121026329696178436279296875,
"v": 1204923.31776700005866587162017822265625,
"vw": 279.5615999999999985448084771633148193359375
}
},
{
"ticker": "TERG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.7000000000000028421709430404007434844970703125,
"S": 300,
"p": 47.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608048915478380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.46000000000000085265128291212022304534912109375,
"h": 49.20989999999999753299562144093215465545654296875,
"l": 46.2999999999999971578290569595992565155029296875,
"c": 47.79220000000000112549969344399869441986083984375,
"v": 26845.12418600000091828405857086181640625,
"vw": 47.7528999999999967940311762504279613494873046875
}
},
{
"ticker": "CAGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 27.940000000000001278976924368180334568023681640625,
"s": 200,
"t": 1786608000035556401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.379999999999999005240169935859739780426025390625,
"h": 29.379999999999999005240169935859739780426025390625,
"l": 29.21000000000000085265128291212022304534912109375,
"c": 29.26050000000000039790393202565610408782958984375,
"v": 62261.3031059999993885867297649383544921875,
"vw": 29.2864000000000004320099833421409130096435546875
}
},
{
"ticker": "HIND",
"todaysChangePerc": -1.8018018018018031600746553522185422480106353759765625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1786608012385799823,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 300,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 20000,
"t": 1786608000697154354
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 150,
"t": 1786608012385799823,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.2599999999999997868371792719699442386627197265625,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 11494.622650999999677878804504871368408203125,
"vw": 2.23749999999999982236431605997495353221893310546875
}
},
{
"ticker": "LPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1786608009306492348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.4900000000000002131628207280300557613372802734375,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 151663.84275999999954365193843841552734375,
"vw": 3.2050999999999998379962562466971576213836669921875
}
},
{
"ticker": "XMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 25.5,
"s": 200,
"t": 1786608002191234658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.46000000000000085265128291212022304534912109375,
"l": 26.287800000000000721911419532261788845062255859375,
"c": 26.3900000000000005684341886080801486968994140625,
"v": 74185.408400000000256113708019256591796875,
"vw": 26.369800000000001460875864722765982151031494140625
}
},
{
"ticker": "VVOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012838133694,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.294999999999999984456877655247808434069156646728515625,
"S": 1000,
"p": 0.28149999999999997246646898929611779749393463134765625,
"s": 200,
"t": 1786608003915419109
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.285999999999999976463271877946681343019008636474609375,
"s": 129,
"t": 1786608012838133694,
"x": 4,
"ds": "129.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3085999999999999854338739169179461896419525146484375,
"h": 0.3085999999999999854338739169179461896419525146484375,
"l": 0.27100000000000001865174681370262987911701202392578125,
"c": 0.285999999999999976463271877946681343019008636474609375,
"v": 1170754.94407199998386204242706298828125,
"vw": 0.28910000000000002362554596402333118021488189697265625
}
},
{
"ticker": "MTNB",
"todaysChangePerc": -3.999999999999999555910790149937383830547332763671875,
"todaysChange": -0.009599999999999997424282582869636826217174530029296875,
"updated": 1786608011899179322,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.237499999999999988897769753748434595763683319091796875,
"S": 100,
"p": 0.2358000000000000095923269327613525092601776123046875,
"s": 1700,
"t": 1786608000714537234
},
"lastTrade": {
"c": [
12,
60,
63
],
"i": "71675240666191",
"p": 0.230399999999999993693933220129110850393772125244140625,
"s": 100,
"t": 1786608011899179322,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.249400000000000010569323194431490264832973480224609375,
"h": 0.249400000000000010569323194431490264832973480224609375,
"l": 0.2275000000000000077715611723760957829654216766357421875,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 1033166.66622100002132356166839599609375,
"vw": 0.2371999999999999941824313509641797281801700592041015625
}
},
{
"ticker": "CSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 353.8600000000000136424205265939235687255859375,
"h": 353.8600000000000136424205265939235687255859375,
"l": 345.1299999999999954525264911353588104248046875,
"c": 347.009999999999990905052982270717620849609375,
"v": 137903.52302100000088103115558624267578125,
"vw": 349.6571000000000140062184073030948638916015625
}
},
{
"ticker": "NUKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.900000000000005684341886080801486968994140625,
"S": 600,
"p": 65.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608003226190448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.2900000000000062527760746888816356658935546875,
"h": 68.400000000000005684341886080801486968994140625,
"l": 67.56000000000000227373675443232059478759765625,
"c": 68.0499999999999971578290569595992565155029296875,
"v": 47500.770006999999168328940868377685546875,
"vw": 67.923100000000005138645065017044544219970703125
}
},
{
"ticker": "ASD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000022914778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.64999999999999857891452847979962825775146484375,
"h": 27.82000000000000028421709430404007434844970703125,
"l": 27.64999999999999857891452847979962825775146484375,
"c": 27.785599999999998743760443176142871379852294921875,
"v": 1347.90509999999994761310517787933349609375,
"vw": 27.773199999999999221245161606930196285247802734375
}
},
{
"ticker": "FDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005178135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.219999999999998863131622783839702606201171875,
"h": 23.36299999999999954525264911353588104248046875,
"l": 23.219999999999998863131622783839702606201171875,
"c": 23.23989999999999866986399865709245204925537109375,
"v": 98711,
"vw": 23.3222999999999984765963745303452014923095703125
}
},
{
"ticker": "DECK",
"todaysChangePerc": 0.339912280701756885914477379628806374967098236083984375,
"todaysChange": 0.31000000000000227373675443232059478759765625,
"updated": 1786608001034862357,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.25,
"S": 1000,
"p": 91.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608020389657077
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028417",
"p": 91.5100000000000051159076974727213382720947265625,
"s": 110,
"t": 1786608001034862357,
"x": 8,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.780000000000001136868377216160297393798828125,
"h": 94.3649999999999948840923025272786617279052734375,
"l": 91.0799999999999982946974341757595539093017578125,
"c": 91.2000000000000028421709430404007434844970703125,
"v": 3568027.1573560000397264957427978515625,
"vw": 92.0048000000000030240698833949863910675048828125
}
},
{
"ticker": "PSFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 33.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000026760141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.0499999999999971578290569595992565155029296875,
"h": 35.0499999999999971578290569595992565155029296875,
"l": 34.88000000000000255795384873636066913604736328125,
"c": 34.905000000000001136868377216160297393798828125,
"v": 21902.4164999999993597157299518585205078125,
"vw": 34.9125999999999976353137753903865814208984375
}
},
{
"ticker": "NSYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000044636548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9199999999999999289457264239899814128875732421875,
"h": 15.5557999999999996276756064617075026035308837890625,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 15.21000000000000085265128291212022304534912109375,
"v": 7181.0533999999997831764630973339080810546875,
"vw": 14.9611000000000000653699316899292171001434326171875
}
},
{
"ticker": "BFLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.50999999999999801048033987171947956085205078125,
"h": 55.53999999999999914734871708787977695465087890625,
"l": 55.50999999999999801048033987171947956085205078125,
"c": 55.5150000000000005684341886080801486968994140625,
"v": 688,
"vw": 55.515399999999999636202119290828704833984375
}
},
{
"ticker": "AFJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 10,
"s": 100,
"t": 1786608001373325655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.1500000000000003552713678800500929355621337890625,
"l": 12,
"c": 12,
"v": 7125.427875999999741907231509685516357421875,
"vw": 12.061099999999999710098563809879124164581298828125
}
},
{
"ticker": "FLMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.3299999999999982946974341757595539093017578125,
"h": 37.381900000000001682565198279917240142822265625,
"l": 36.969999999999998863131622783839702606201171875,
"c": 37.111299999999999954525264911353588104248046875,
"v": 37016.095824000003631226718425750732421875,
"vw": 37.1323000000000007503331289626657962799072265625
}
},
{
"ticker": "CCIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000720786932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SVIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608000064604061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XLUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.660000000000000142108547152020037174224853515625,
"S": 200,
"p": 22.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000033676710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6400000000000005684341886080801486968994140625,
"h": 23.690000000000001278976924368180334568023681640625,
"l": 23.530000000000001136868377216160297393798828125,
"c": 23.60119999999999862438926356844604015350341796875,
"v": 16465.92807099999845377169549465179443359375,
"vw": 23.60620000000000118234311230480670928955078125
}
},
{
"ticker": "PSIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 39.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608041495434388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.39999999999999857891452847979962825775146484375,
"h": 43.5,
"l": 41.659999999999996589394868351519107818603515625,
"c": 42.530000000000001136868377216160297393798828125,
"v": 501918.587008000002242624759674072265625,
"vw": 42.591599999999999681676854379475116729736328125
}
},
{
"ticker": "SPEpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.769999999999999573674358543939888477325439453125,
"h": 24.7700999999999993406163412146270275115966796875,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.76010000000000133013600134290754795074462890625,
"v": 2137,
"vw": 24.764199999999998880184648442082107067108154296875
}
},
{
"ticker": "TTWO",
"todaysChangePerc": 0.1728395061728343617968306489274255000054836273193359375,
"todaysChange": 0.419999999999987494447850622236728668212890625,
"updated": 1786608046952794000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252,
"S": 100,
"p": 241.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608013209867594
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 243.419999999999987494447850622236728668212890625,
"s": 100,
"t": 1786608046952794000,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 248.3799999999999954525264911353588104248046875,
"h": 248.957799999999991769072948954999446868896484375,
"l": 242.210000000000007958078640513122081756591796875,
"c": 243,
"v": 1842227.01508300006389617919921875,
"vw": 243.7572000000000116415321826934814453125
}
},
{
"ticker": "EYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 45.46000000000000085265128291212022304534912109375,
"s": 400,
"t": 1786608000056518387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.25,
"h": 47.98440000000000082991391536779701709747314453125,
"l": 47.25,
"c": 47.43999999999999772626324556767940521240234375,
"v": 38199.266445000001112930476665496826171875,
"vw": 47.46130000000000137561073643155395984649658203125
}
},
{
"ticker": "ITDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.93999999999999772626324556767940521240234375,
"S": 100,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000027524426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.32000000000000028421709430404007434844970703125,
"h": 37.32000000000000028421709430404007434844970703125,
"l": 37.24000000000000198951966012828052043914794921875,
"c": 37.25359999999999871533873374573886394500732421875,
"v": 14165.931798999999955412931740283966064453125,
"vw": 37.2894000000000005456968210637569427490234375
}
},
{
"ticker": "MYMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017190198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.864999999999998436805981327779591083526611328125,
"h": 24.864999999999998436805981327779591083526611328125,
"l": 24.864999999999998436805981327779591083526611328125,
"c": 24.864999999999998436805981327779591083526611328125,
"v": 7,
"vw": 24.857600000000001472244548494927585124969482421875
}
},
{
"ticker": "JILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 11,
"s": 400,
"t": 1786608000000527754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.21000000000000085265128291212022304534912109375,
"h": 19.21000000000000085265128291212022304534912109375,
"l": 18.480000000000000426325641456060111522674560546875,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 45738.1994829999966896139085292816162109375,
"vw": 18.739699999999999135980033315718173980712890625
}
},
{
"ticker": "APLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 200,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608028157670951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.3599999999999994315658113919198513031005859375,
"h": 18.3599999999999994315658113919198513031005859375,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 17.059999999999998721023075631819665431976318359375,
"v": 11331.66259999999965657480061054229736328125,
"vw": 17.376000000000001222133505507372319698333740234375
}
},
{
"ticker": "CPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.8299999999999982946974341757595539093017578125,
"h": 39.2000000000000028421709430404007434844970703125,
"l": 38.67999999999999971578290569595992565155029296875,
"c": 38.71000000000000085265128291212022304534912109375,
"v": 149552.66321599998627789318561553955078125,
"vw": 38.87650000000000005684341886080801486968994140625
}
},
{
"ticker": "UGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 200,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608000038590853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.910000000000000142108547152020037174224853515625,
"h": 5.964999999999999857891452847979962825775146484375,
"l": 5.83499999999999996447286321199499070644378662109375,
"c": 5.8499999999999996447286321199499070644378662109375,
"v": 2571055.516760000027716159820556640625,
"vw": 5.90390000000000014779288903810083866119384765625
}
},
{
"ticker": "VALQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.909999999999996589394868351519107818603515625,
"h": 72.0320999999999997953636921010911464691162109375,
"l": 71.6830000000000069348971010185778141021728515625,
"c": 72.0320999999999997953636921010911464691162109375,
"v": 5432.8483999999998559360392391681671142578125,
"vw": 71.9052999999999968849806464277207851409912109375
}
},
{
"ticker": "UNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000081863971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.8700000000000045474735088646411895751953125,
"h": 91.9899999999999948840923025272786617279052734375,
"l": 89.8700000000000045474735088646411895751953125,
"c": 91.7900000000000062527760746888816356658935546875,
"v": 1362823.110572000034153461456298828125,
"vw": 91.5635999999999938836481305770576000213623046875
}
},
{
"ticker": "GFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.979999999999989768184605054557323455810546875,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000029519296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107,
"h": 107.0199999999999960209606797434389591217041015625,
"l": 103.2999999999999971578290569595992565155029296875,
"c": 104.8799999999999954525264911353588104248046875,
"v": 446595.3101250000181607902050018310546875,
"vw": 104.5203000000000059799276641570031642913818359375
}
},
{
"ticker": "NSLRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000017641499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BKMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000069808365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.42999999999999971578290569595992565155029296875,
"c": 25.4849999999999994315658113919198513031005859375,
"v": 28960.03900000000066938810050487518310546875,
"vw": 25.464999999999999857891452847979962825775146484375
}
},
{
"ticker": "SMCZ",
"todaysChangePerc": 0.59701492537313483044414397227228619158267974853515625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608051319812960,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.350000000000000088817841970012523233890533447265625,
"S": 1500,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 5200,
"t": 1786608051472957543
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 3.37000000000000010658141036401502788066864013671875,
"s": 1600,
"t": 1786608051319812960,
"x": 4,
"ds": "1600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.36000000000000031974423109204508364200592041015625,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 3.194999999999999840127884453977458178997039794921875,
"c": 3.350000000000000088817841970012523233890533447265625,
"v": 13716478.4479070007801055908203125,
"vw": 3.7522000000000002017941369558684527873992919921875
}
},
{
"ticker": "LDDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 74.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000091764867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.2617000000000047066350816749036312103271484375,
"h": 77.2617000000000047066350816749036312103271484375,
"l": 77.2617000000000047066350816749036312103271484375,
"c": 77.2617000000000047066350816749036312103271484375,
"v": 91.4462999999999937017491902224719524383544921875,
"vw": 77.2999999999999971578290569595992565155029296875
}
},
{
"ticker": "JPIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 300,
"p": 44.909999999999996589394868351519107818603515625,
"s": 300,
"t": 1786608004122820906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.96000000000000085265128291212022304534912109375,
"h": 47.969999999999998863131622783839702606201171875,
"l": 47.93999999999999772626324556767940521240234375,
"c": 47.9423000000000030240698833949863910675048828125,
"v": 104301.9794439999968744814395904541015625,
"vw": 47.9491000000000013869794202037155628204345703125
}
},
{
"ticker": "ATHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.78000000000000024868995751603506505489349365234375,
"S": 800,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1786608003393226607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.7400000000000002131628207280300557613372802734375,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.689999999999999946709294817992486059665679931640625,
"c": 3.75,
"v": 2618.93227299999989554635249078273773193359375,
"vw": 3.722799999999999887023705014144070446491241455078125
}
},
{
"ticker": "SBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 99.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608001858752805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.18999999999999772626324556767940521240234375,
"h": 100.2000000000000028421709430404007434844970703125,
"l": 100.18000000000000682121026329696178436279296875,
"c": 100.2000000000000028421709430404007434844970703125,
"v": 289273.854371999972499907016754150390625,
"vw": 100.1919999999999930651028989814221858978271484375
}
},
{
"ticker": "CPSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.55999999999999960920149533194489777088165283203125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608015196534566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5,
"h": 4.730000000000000426325641456060111522674560546875,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.46999999999999975131004248396493494510650634765625,
"v": 261493.82289099998888559639453887939453125,
"vw": 4.53450000000000041922021409845910966396331787109375
}
},
{
"ticker": "NIO",
"todaysChangePerc": -0.44052863436124367613189178882748819887638092041015625,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1786608051515263849,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.519999999999999573674358543939888477325439453125,
"S": 9500,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 2000,
"t": 1786608011796590708
},
"lastTrade": {
"c": [
12
],
"i": "52983525428803",
"p": 4.519999999999999573674358543939888477325439453125,
"s": 626,
"t": 1786608051515263849,
"x": 4,
"ds": "626.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.53000000000000024868995751603506505489349365234375,
"c": 4.54000000000000003552713678800500929355621337890625,
"v": 21016634.2685110010206699371337890625,
"vw": 4.55590000000000028279600883251987397670745849609375
}
},
{
"ticker": "UCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000053125477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.1700000000000017053025658242404460906982421875,
"h": 36.469999999999998863131622783839702606201171875,
"l": 36.034999999999996589394868351519107818603515625,
"c": 36.39999999999999857891452847979962825775146484375,
"v": 616741.7778239999897778034210205078125,
"vw": 36.32990000000000208046913030557334423065185546875
}
},
{
"ticker": "HCACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002135287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CENTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 38.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608032626546273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.3900000000000005684341886080801486968994140625,
"h": 39.24000000000000198951966012828052043914794921875,
"l": 38.159999999999996589394868351519107818603515625,
"c": 38.8299999999999982946974341757595539093017578125,
"v": 381032.7710770000121556222438812255859375,
"vw": 38.827100000000001500666257925331592559814453125
}
},
{
"ticker": "BUFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28999999999999914734871708787977695465087890625,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.245000000000000994759830064140260219573974609375,
"v": 14484.70379999999931897036731243133544921875,
"vw": 26.259499999999999175770426518283784389495849609375
}
},
{
"ticker": "MRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.4549999999999982946974341757595539093017578125,
"h": 45.45739999999999980673237587325274944305419921875,
"l": 45.4549999999999982946974341757595539093017578125,
"c": 45.45739999999999980673237587325274944305419921875,
"v": 703,
"vw": 45.46350000000000335376171278767287731170654296875
}
},
{
"ticker": "NWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608019191986601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6300000000000007815970093361102044582366943359375,
"h": 15.7949999999999999289457264239899814128875732421875,
"l": 15.625,
"c": 15.7200000000000006394884621840901672840118408203125,
"v": 622785.2456290000118315219879150390625,
"vw": 15.72109999999999985220711096189916133880615234375
}
},
{
"ticker": "JSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.88000000000000255795384873636066913604736328125,
"S": 300,
"p": 43.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000003446482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.92999999999999971578290569595992565155029296875,
"h": 46.92999999999999971578290569595992565155029296875,
"l": 46.8900000000000005684341886080801486968994140625,
"c": 46.89999999999999857891452847979962825775146484375,
"v": 196168.57589000000734813511371612548828125,
"vw": 46.911799999999999499777914024889469146728515625
}
},
{
"ticker": "RDWU",
"todaysChangePerc": -0.38572806171648166273513425039709545671939849853515625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1786608012551419715,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 800,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1786608006026099598
},
"lastTrade": {
"c": [
12
],
"i": "71675240794423",
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608012551419715,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 10.8699999999999992184029906638897955417633056640625,
"l": 9.83500000000000085265128291212022304534912109375,
"c": 10.3699999999999992184029906638897955417633056640625,
"v": 728601.64924199995584785938262939453125,
"vw": 10.2997999999999994003019310184754431247711181640625
}
},
{
"ticker": "AUROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000048444549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1650000000000000077715611723760957829654216766357421875,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.1650000000000000077715611723760957829654216766357421875,
"c": 0.1650000000000000077715611723760957829654216766357421875,
"v": 17649,
"vw": 0.1675000000000000099920072216264088638126850128173828125
}
},
{
"ticker": "BWXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.3799999999999954525264911353588104248046875,
"S": 100,
"p": 171.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608051376826923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 173.5,
"h": 174.490000000000009094947017729282379150390625,
"l": 168.3700000000000045474735088646411895751953125,
"c": 172.56000000000000227373675443232059478759765625,
"v": 951107.842179000028409063816070556640625,
"vw": 171.596399999999988494892022572457790374755859375
}
},
{
"ticker": "MSpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000172558302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 24.9549999999999982946974341757595539093017578125,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 54910.9533000000010360963642597198486328125,
"vw": 25.012799999999998590283212251961231231689453125
}
},
{
"ticker": "IBGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003089327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.030000000000001136868377216160297393798828125,
"h": 24.030000000000001136868377216160297393798828125,
"l": 23.964999999999999857891452847979962825775146484375,
"c": 23.96829999999999927240423858165740966796875,
"v": 3617.113699999999880674295127391815185546875,
"vw": 23.9913999999999987267074175179004669189453125
}
},
{
"ticker": "JEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608011989247157,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 57.7999999999999971578290569595992565155029296875,
"s": 600,
"t": 1786608010513575669
},
"lastTrade": {
"c": [
12
],
"i": "71675240722997",
"p": 57.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608011989247157,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.8299999999999982946974341757595539093017578125,
"h": 57.88000000000000255795384873636066913604736328125,
"l": 57.7000000000000028421709430404007434844970703125,
"c": 57.840000000000003410605131648480892181396484375,
"v": 4089658.2605059999041259288787841796875,
"vw": 57.82419999999999760120772407390177249908447265625
}
},
{
"ticker": "LPBBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000943954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BEDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32,
"s": 100,
"t": 1786608046598030190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.3599999999999994315658113919198513031005859375,
"h": 36.5739999999999980673237587325274944305419921875,
"l": 36.3299999999999982946974341757595539093017578125,
"c": 36.5739999999999980673237587325274944305419921875,
"v": 3307.4391999999998006387613713741302490234375,
"vw": 36.39059999999999917008608463220298290252685546875
}
},
{
"ticker": "SUPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010996688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.0679999999999978399500832892954349517822265625,
"h": 83.0679999999999978399500832892954349517822265625,
"l": 83.0679999999999978399500832892954349517822265625,
"c": 83.0679999999999978399500832892954349517822265625,
"v": 30.733000000000000540012479177676141262054443359375,
"vw": 83.8616999999999990222931955941021442413330078125
}
},
{
"ticker": "LEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.25,
"S": 100,
"p": 183,
"s": 300,
"t": 1786608050897186241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.979999999999989768184605054557323455810546875,
"h": 195.979999999999989768184605054557323455810546875,
"l": 184.099999999999994315658113919198513031005859375,
"c": 185.06000000000000227373675443232059478759765625,
"v": 347355.2115050000138580799102783203125,
"vw": 187.130799999999993588062352500855922698974609375
}
},
{
"ticker": "ROBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608038068265038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.969999999999998863131622783839702606201171875,
"h": 60,
"l": 59.38680000000000092086338554508984088897705078125,
"c": 59.52000000000000312638803734444081783294677734375,
"v": 62752.9909719999996013939380645751953125,
"vw": 59.5210000000000007958078640513122081756591796875
}
},
{
"ticker": "FGBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000004563013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.42999999999999971578290569595992565155029296875,
"h": 8.519999999999999573674358543939888477325439453125,
"l": 8.230000000000000426325641456060111522674560546875,
"c": 8.3900000000000005684341886080801486968994140625,
"v": 16271.364400000000387080945074558258056640625,
"vw": 8.3988999999999993661958797019906342029571533203125
}
},
{
"ticker": "NRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209,
"S": 400,
"p": 93.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000021433781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.6400000000000005684341886080801486968994140625,
"h": 104.2900000000000062527760746888816356658935546875,
"l": 102.7699999999999960209606797434389591217041015625,
"c": 102.9899999999999948840923025272786617279052734375,
"v": 31040.27839999999923747964203357696533203125,
"vw": 103.4249999999999971578290569595992565155029296875
}
},
{
"ticker": "ZECP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 36.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000024915783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.53999999999999914734871708787977695465087890625,
"h": 38.6099999999999994315658113919198513031005859375,
"l": 38.49000000000000198951966012828052043914794921875,
"c": 38.57450000000000045474735088646411895751953125,
"v": 53810.8462999999974272213876247406005859375,
"vw": 38.5553000000000025693225325085222721099853515625
}
},
{
"ticker": "JLVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005177896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.43999999999999772626324556767940521240234375,
"h": 51.43999999999999772626324556767940521240234375,
"l": 51.36480000000000245563569478690624237060546875,
"c": 51.36480000000000245563569478690624237060546875,
"v": 122.0193000000000012050804798491299152374267578125,
"vw": 51.4352999999999980218490236438810825347900390625
}
},
{
"ticker": "OZK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 49.719999999999998863131622783839702606201171875,
"s": 400,
"t": 1786608029936506177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.03999999999999914734871708787977695465087890625,
"h": 52.219999999999998863131622783839702606201171875,
"l": 51.659999999999996589394868351519107818603515625,
"c": 52.1400000000000005684341886080801486968994140625,
"v": 603123.0491619999520480632781982421875,
"vw": 52.046199999999998908606357872486114501953125
}
},
{
"ticker": "PLUNr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000388070995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000028514143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.07000000000000028421709430404007434844970703125,
"h": 7.07000000000000028421709430404007434844970703125,
"l": 6.9900000000000002131628207280300557613372802734375,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 1362.14100000000007639755494892597198486328125,
"vw": 7.03620000000000000994759830064140260219573974609375
}
},
{
"ticker": "WEEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608045991179446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.530000000000001136868377216160297393798828125,
"h": 24.54990000000000094360075308941304683685302734375,
"l": 24.405000000000001136868377216160297393798828125,
"c": 24.51389999999999957935870043002068996429443359375,
"v": 15453.051814000000376836396753787994384765625,
"vw": 24.48870000000000146656020660884678363800048828125
}
},
{
"ticker": "TSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.55499999999999971578290569595992565155029296875,
"l": 26.510000000000001563194018672220408916473388671875,
"c": 26.5150000000000005684341886080801486968994140625,
"v": 1862,
"vw": 26.52740000000000009094947017729282379150390625
}
},
{
"ticker": "ENTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000032817251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.480000000000000426325641456060111522674560546875,
"h": 13.675000000000000710542735760100185871124267578125,
"l": 13.269999999999999573674358543939888477325439453125,
"c": 13.5,
"v": 149824.41206500001135282218456268310546875,
"vw": 13.4930000000000003268496584496460855007171630859375
}
},
{
"ticker": "KTOS",
"todaysChangePerc": -0.03133813851457713239856417430928559042513370513916015625,
"todaysChange": -0.02000000000000312638803734444081783294677734375,
"updated": 1786608032318712663,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.7999999999999971578290569595992565155029296875,
"S": 500,
"p": 63.25,
"s": 300,
"t": 1786608046482536807
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 63.7999999999999971578290569595992565155029296875,
"s": 167,
"t": 1786608032318712663,
"x": 11,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.85000000000000142108547152020037174224853515625,
"h": 64.219999999999998863131622783839702606201171875,
"l": 62.10000000000000142108547152020037174224853515625,
"c": 63.82000000000000028421709430404007434844970703125,
"v": 3397037.1478240001015365123748779296875,
"vw": 63.3147000000000019781509763561189174652099609375
}
},
{
"ticker": "SSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.316700000000000869704308570362627506256103515625,
"l": 26.219999999999998863131622783839702606201171875,
"c": 26.316700000000000869704308570362627506256103515625,
"v": 5083,
"vw": 26.251999999999998891553332214243710041046142578125
}
},
{
"ticker": "USDE",
"todaysChangePerc": 0.408163265306113742791893628236721269786357879638671875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608042837587807,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.520000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1786608031463233276
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 159,
"t": 1786608042837587807,
"x": 4,
"ds": "159.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.62000000000000010658141036401502788066864013671875,
"l": 2.36010000000000008668621376273222267627716064453125,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 206481.868287999997846782207489013671875,
"vw": 2.47909999999999985931253831950016319751739501953125
}
},
{
"ticker": "MCHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000052067274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.120000000000000994759830064140260219573974609375,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 17.010000000000001563194018672220408916473388671875,
"c": 17.16499999999999914734871708787977695465087890625,
"v": 589395.68854600004851818084716796875,
"vw": 17.119800000000001460875864722765982151031494140625
}
},
{
"ticker": "HECA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608044774616321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6400000000000005684341886080801486968994140625,
"h": 27.889900000000000801492205937393009662628173828125,
"l": 27.6400000000000005684341886080801486968994140625,
"c": 27.82000000000000028421709430404007434844970703125,
"v": 31630.1811999999990803189575672149658203125,
"vw": 27.8094999999999998863131622783839702606201171875
}
},
{
"ticker": "BINV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.25999999999999801048033987171947956085205078125,
"h": 45.4200000000000017053025658242404460906982421875,
"l": 45.22999999999999687361196265555918216705322265625,
"c": 45.2999999999999971578290569595992565155029296875,
"v": 19474.93539999999848078005015850067138671875,
"vw": 45.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "RDFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000061598048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.489999999999998436805981327779591083526611328125,
"h": 23.489999999999998436805981327779591083526611328125,
"l": 23.380099999999998772182152606546878814697265625,
"c": 23.410000000000000142108547152020037174224853515625,
"v": 3360.39550000000008367351256310939788818359375,
"vw": 23.44579999999999841975295566953718662261962890625
}
},
{
"ticker": "PPTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.870000000000000994759830064140260219573974609375,
"S": 600,
"p": 24.050000000000000710542735760100185871124267578125,
"s": 600,
"t": 1786608044990099789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28999999999999914734871708787977695465087890625,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 1320770.91988699999637901782989501953125,
"vw": 25.504599999999999937472239253111183643341064453125
}
},
{
"ticker": "GSGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008790115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.10000000000000142108547152020037174224853515625,
"h": 45.22999999999999687361196265555918216705322265625,
"l": 45.0799999999999982946974341757595539093017578125,
"c": 45.0799999999999982946974341757595539093017578125,
"v": 10700.8346999999994295649230480194091796875,
"vw": 45.138599999999996725819073617458343505859375
}
},
{
"ticker": "CRAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000079950255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.8799999999999954525264911353588104248046875,
"S": 100,
"p": 146.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608023953355024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.6100000000000136424205265939235687255859375,
"h": 150.3899999999999863575794734060764312744140625,
"l": 144.42500000000001136868377216160297393798828125,
"c": 150.340000000000003410605131648480892181396484375,
"v": 3080711.1587350000627338886260986328125,
"vw": 149.0584000000000060026650317013263702392578125
}
},
{
"ticker": "CNCKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.36780000000000001580957587066222913563251495361328125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000044955138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.719999999999998863131622783839702606201171875,
"S": 100,
"p": 90.56999999999999317878973670303821563720703125,
"s": 300,
"t": 1786608020976774034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.8700000000000045474735088646411895751953125,
"h": 106.6700000000000017053025658242404460906982421875,
"l": 102.6099999999999994315658113919198513031005859375,
"c": 105.5,
"v": 538825.105502999969758093357086181640625,
"vw": 105.2544999999999930651028989814221858978271484375
}
},
{
"ticker": "DQ",
"todaysChangePerc": -1.43835616438355540225302320322953164577484130859375,
"todaysChange": -0.2099999999999990762944435118697583675384521484375,
"updated": 1786608014196134366,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3100000000000004973799150320701301097869873046875,
"S": 500,
"p": 14.1300000000000007815970093361102044582366943359375,
"s": 500,
"t": 1786608041329402756
},
"lastTrade": {
"c": [
12
],
"i": "71675240928071",
"p": 14.3900000000000005684341886080801486968994140625,
"s": 309,
"t": 1786608014196134366,
"x": 4,
"ds": "309.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.949999999999999289457264239899814128875732421875,
"h": 15.0299999999999993605115378159098327159881591796875,
"l": 14.42999999999999971578290569595992565155029296875,
"c": 14.5999999999999996447286321199499070644378662109375,
"v": 1012475.415843000053428113460540771484375,
"vw": 14.6332000000000004291678123991005122661590576171875
}
},
{
"ticker": "VYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167,
"S": 100,
"p": 165.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608032292106893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.659999999999996589394868351519107818603515625,
"h": 166.8307360000000016952981241047382354736328125,
"l": 166.099999999999994315658113919198513031005859375,
"c": 166.669999999999987494447850622236728668212890625,
"v": 815724.615960999974049627780914306640625,
"vw": 166.50839999999999463398125953972339630126953125
}
},
{
"ticker": "DIEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.17999999999999971578290569595992565155029296875,
"h": 42.17999999999999971578290569595992565155029296875,
"l": 42.00999999999999801048033987171947956085205078125,
"c": 42.05420000000000158024704433046281337738037109375,
"v": 11904.240200000000186264514923095703125,
"vw": 42.08059999999999689634933019988238811492919921875
}
},
{
"ticker": "CHSN",
"todaysChangePerc": -0.492511810232185653912750922245322726666927337646484375,
"todaysChange": -0.00490000000000001545430450278217904269695281982421875,
"updated": 1786608030119484392,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1786608030120265748
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1786608030119484392,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.96060000000000000941469124882132746279239654541015625,
"h": 1,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.99490000000000000657252030578092671930789947509765625,
"v": 64171.58509999999660067260265350341796875,
"vw": 0.9661999999999999477751089216326363384723663330078125
}
},
{
"ticker": "XYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.2599999999999997868371792719699442386627197265625,
"S": 300,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608000399102209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.3499999999999996447286321199499070644378662109375,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.1363000000000003097966327914036810398101806640625,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 54488.4547999999995226971805095672607421875,
"vw": 5.35210000000000007958078640513122081756591796875
}
},
{
"ticker": "TCAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000043979850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.879999999999999005240169935859739780426025390625,
"h": 16.964999999999999857891452847979962825775146484375,
"l": 16.754999999999999005240169935859739780426025390625,
"c": 16.796199999999998908606357872486114501953125,
"v": 6558.5932249999996201950125396251678466796875,
"vw": 16.807400000000001227817847393453121185302734375
}
},
{
"ticker": "USMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.659999999999996589394868351519107818603515625,
"S": 1000,
"p": 98.43000000000000682121026329696178436279296875,
"s": 2400,
"t": 1786608005671995386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.6200000000000045474735088646411895751953125,
"h": 100.91509999999999536157702095806598663330078125,
"l": 100.44499999999999317878973670303821563720703125,
"c": 100.7699999999999960209606797434389591217041015625,
"v": 1788149.09569899993948638439178466796875,
"vw": 100.7630999999999943383954814635217189788818359375
}
},
{
"ticker": "SENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6,
"s": 200,
"t": 1786608000027370656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 8.519999999999999573674358543939888477325439453125,
"l": 7.5999999999999996447286321199499070644378662109375,
"c": 7.92999999999999971578290569595992565155029296875,
"v": 1036870.923768999986350536346435546875,
"vw": 7.90599999999999969446662362315692007541656494140625
}
},
{
"ticker": "BDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608000121345720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.86500000000000198951966012828052043914794921875,
"h": 43.89999999999999857891452847979962825775146484375,
"l": 42.2000000000000028421709430404007434844970703125,
"c": 43.39999999999999857891452847979962825775146484375,
"v": 46529.9130999999979394488036632537841796875,
"vw": 43.3282999999999987039700499735772609710693359375
}
},
{
"ticker": "BEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.53999999999999914734871708787977695465087890625,
"S": 600,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 600,
"t": 1786608017010116126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.57000000000000028421709430404007434844970703125,
"h": 15.5600000000000004973799150320701301097869873046875,
"l": 13.57000000000000028421709430404007434844970703125,
"c": 14.800000000000000710542735760100185871124267578125,
"v": 2733,
"vw": 14.731700000000000017053025658242404460906982421875
}
},
{
"ticker": "PGYWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011710614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.027900000000000001187938636348917498253285884857177734375,
"h": 0.0285000000000000010269562977782697998918592929840087890625,
"l": 0.027900000000000001187938636348917498253285884857177734375,
"c": 0.0285000000000000010269562977782697998918592929840087890625,
"v": 25084,
"vw": 0.0280399999999999989530596877784773823805153369903564453125
}
},
{
"ticker": "BGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.969999999999998863131622783839702606201171875,
"h": 17.129999999999999005240169935859739780426025390625,
"l": 16.969999999999998863131622783839702606201171875,
"c": 17.05890000000000128466126625426113605499267578125,
"v": 316921.7810140000074170529842376708984375,
"vw": 17.07809999999999917008608463220298290252685546875
}
},
{
"ticker": "EMJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.89150000000000062527760746888816356658935546875,
"h": 22.89150000000000062527760746888816356658935546875,
"l": 22.89150000000000062527760746888816356658935546875,
"c": 22.89150000000000062527760746888816356658935546875,
"v": 6,
"vw": 22.842999999999999971578290569595992565155029296875
}
},
{
"ticker": "IQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.219999999999998863131622783839702606201171875,
"S": 1200,
"p": 45,
"s": 100,
"t": 1786608000083305972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.81000000000000227373675443232059478759765625,
"h": 48.9500000000000028421709430404007434844970703125,
"l": 48.75,
"c": 48.802199999999999135980033315718173980712890625,
"v": 36025.13825899999937973916530609130859375,
"vw": 48.85499999999999687361196265555918216705322265625
}
},
{
"ticker": "WCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.51989999999999980673237587325274944305419921875,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 9.5,
"c": 9.5004000000000008441247700829990208148956298828125,
"v": 6271.1053000000001702574081718921661376953125,
"vw": 9.51520000000000010231815394945442676544189453125
}
},
{
"ticker": "FFLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.17999999999999971578290569595992565155029296875,
"l": 24.10620000000000118234311230480670928955078125,
"c": 24.10620000000000118234311230480670928955078125,
"v": 3423.95040000000017244019545614719390869140625,
"vw": 24.167100000000001358557710773311555385589599609375
}
},
{
"ticker": "XPEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 46.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608015023587513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.9200000000000017053025658242404460906982421875,
"h": 49.38000000000000255795384873636066913604736328125,
"l": 47.60499999999999687361196265555918216705322265625,
"c": 49.03999999999999914734871708787977695465087890625,
"v": 207144.62923300001421011984348297119140625,
"vw": 48.90330000000000154614099301397800445556640625
}
},
{
"ticker": "KNOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1400000000000005684341886080801486968994140625,
"h": 13.19500000000000028421709430404007434844970703125,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 13.19500000000000028421709430404007434844970703125,
"v": 2326.149199999999837018549442291259765625,
"vw": 13.036300000000000665068000671453773975372314453125
}
},
{
"ticker": "SPEGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000128681641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.17999999999999971578290569595992565155029296875,
"S": 1000,
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1786608004952570297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.050000000000000710542735760100185871124267578125,
"h": 9.0599000000000007304379323613829910755157470703125,
"l": 8.9199999999999999289457264239899814128875732421875,
"c": 8.9399999999999995026200849679298698902130126953125,
"v": 17312.59734899999966728501021862030029296875,
"vw": 8.98479999999999989768184605054557323455810546875
}
},
{
"ticker": "KLAC",
"todaysChangePerc": 0.5906362545017957987880663495161570608615875244140625,
"todaysChange": 1.229999999999989768184605054557323455810546875,
"updated": 1786608050760047051,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210.3799999999999954525264911353588104248046875,
"S": 30,
"p": 209,
"s": 200,
"t": 1786608024468736840
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 209.479999999999989768184605054557323455810546875,
"s": 30,
"t": 1786608050760047051,
"x": 4,
"ds": "30.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 210.099999999999994315658113919198513031005859375,
"h": 210.270000000000010231815394945442676544189453125,
"l": 205.219999999999998863131622783839702606201171875,
"c": 208.25,
"v": 11951856.4536090008914470672607421875,
"vw": 208.15330000000000154614099301397800445556640625
}
},
{
"ticker": "CRWD",
"todaysChangePerc": 0.0541076742718029357614994978575850836932659149169921875,
"todaysChange": 0.1200000000000045474735088646411895751953125,
"updated": 1786608046089272371,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221.69999999999998863131622783839702606201171875,
"S": 80,
"p": 221,
"s": 200,
"t": 1786608002189110710
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 221.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608046089272371,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.93000000000000682121026329696178436279296875,
"h": 224.94999999999998863131622783839702606201171875,
"l": 217.8899999999999863575794734060764312744140625,
"c": 221.780000000000001136868377216160297393798828125,
"v": 6919387.23636499978601932525634765625,
"vw": 221.493099999999998317434801720082759857177734375
}
},
{
"ticker": "TVACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940153146711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 75.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608051533637869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.340000000000003410605131648480892181396484375,
"h": 77.18999999999999772626324556767940521240234375,
"l": 75.3700000000000045474735088646411895751953125,
"c": 76.7300000000000039790393202565610408782958984375,
"v": 2953327.34921899996697902679443359375,
"vw": 76.3258000000000009777068044058978557586669921875
}
},
{
"ticker": "CGIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.39999999999999857891452847979962825775146484375,
"S": 1000,
"p": 22.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608003540472683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.364999999999998436805981327779591083526611328125,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 126910.20050000000628642737865447998046875,
"vw": 25.39470000000000027284841053187847137451171875
}
},
{
"ticker": "APGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.830000000000012505552149377763271331787109375,
"S": 21500,
"p": 78.75,
"s": 100,
"t": 1786608017642882630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.659999999999996589394868351519107818603515625,
"h": 134.69999999999998863131622783839702606201171875,
"l": 134.55000000000001136868377216160297393798828125,
"c": 134.55000000000001136868377216160297393798828125,
"v": 802271.522592999972403049468994140625,
"vw": 134.585499999999996134647517465054988861083984375
}
},
{
"ticker": "QQQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 50.5,
"s": 100,
"t": 1786608000035669013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.77000000000000312638803734444081783294677734375,
"h": 55.219999999999998863131622783839702606201171875,
"l": 54.77000000000000312638803734444081783294677734375,
"c": 55.126699999999999590727384202182292938232421875,
"v": 15819.912401999999929103069007396697998046875,
"vw": 55.1182000000000016370904631912708282470703125
}
},
{
"ticker": "ONOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.17999999999999971578290569595992565155029296875,
"h": 41.2999999999999971578290569595992565155029296875,
"l": 41.17999999999999971578290569595992565155029296875,
"c": 41.24629999999999796500560478307306766510009765625,
"v": 1888.333800000000110230757854878902435302734375,
"vw": 41.26899999999999835154085303656756877899169921875
}
},
{
"ticker": "FTSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.06000000000000227373675443232059478759765625,
"S": 300,
"p": 89.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608001273982059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.1299999999999954525264911353588104248046875,
"h": 90.1299999999999954525264911353588104248046875,
"l": 90,
"c": 90.06999999999999317878973670303821563720703125,
"v": 31441.885699999998905695974826812744140625,
"vw": 90.084100000000006502887117676436901092529296875
}
},
{
"ticker": "GABpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.379999999999999005240169935859739780426025390625,
"h": 19.615500000000000824229573481716215610504150390625,
"l": 19.379999999999999005240169935859739780426025390625,
"c": 19.440000000000001278976924368180334568023681640625,
"v": 10255.857900000000881846062839031219482421875,
"vw": 19.500299999999999300825948012061417102813720703125
}
},
{
"ticker": "FAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.280000000000001136868377216160297393798828125,
"S": 100,
"p": 43.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000030170662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.67999999999999971578290569595992565155029296875,
"h": 47.74000000000000198951966012828052043914794921875,
"l": 47.659999999999996589394868351519107818603515625,
"c": 47.71000000000000085265128291212022304534912109375,
"v": 9823,
"vw": 47.7043000000000034788172342814505100250244140625
}
},
{
"ticker": "XLKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.760000000000001563194018672220408916473388671875,
"h": 21.760000000000001563194018672220408916473388671875,
"l": 21.69409999999999882902557146735489368438720703125,
"c": 21.69409999999999882902557146735489368438720703125,
"v": 813,
"vw": 21.474000000000000198951966012828052043914794921875
}
},
{
"ticker": "VONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 370.44999999999998863131622783839702606201171875,
"S": 80,
"p": 334,
"s": 40,
"t": 1786608001210290229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 351.51999999999998181010596454143524169921875,
"h": 351.51999999999998181010596454143524169921875,
"l": 349.58999999999997498889570124447345733642578125,
"c": 350.1200000000000045474735088646411895751953125,
"v": 45233.46416000000317580997943878173828125,
"vw": 350.19540000000000645741238258779048919677734375
}
},
{
"ticker": "EGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.509999999999990905052982270717620849609375,
"h": 203.75,
"l": 199.509999999999990905052982270717620849609375,
"c": 203.44999999999998863131622783839702606201171875,
"v": 415145.17148100002668797969818115234375,
"vw": 202.911399999999986221155268140137195587158203125
}
},
{
"ticker": "CBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.674299999999998789235178264789283275604248046875,
"h": 19.674299999999998789235178264789283275604248046875,
"l": 19.674299999999998789235178264789283275604248046875,
"c": 19.674299999999998789235178264789283275604248046875,
"v": 12.3606999999999995765165294869802892208099365234375,
"vw": 19.710899999999998755129126948304474353790283203125
}
},
{
"ticker": "KMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.7409999999999996589394868351519107818603515625,
"h": 30.82000000000000028421709430404007434844970703125,
"l": 30.690000000000001278976924368180334568023681640625,
"c": 30.760000000000001563194018672220408916473388671875,
"v": 9579,
"vw": 30.762799999999998590283212251961231231689453125
}
},
{
"ticker": "RDWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608012443733482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.78999999999999914734871708787977695465087890625,
"h": 29.339999999999999857891452847979962825775146484375,
"l": 28.57000000000000028421709430404007434844970703125,
"c": 29.10000000000000142108547152020037174224853515625,
"v": 119372.346281999998609535396099090576171875,
"vw": 29.01910000000000167119651450775563716888427734375
}
},
{
"ticker": "DOLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1786608000057421053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.1500000000000003552713678800500929355621337890625,
"l": 12.92999999999999971578290569595992565155029296875,
"c": 12.980000000000000426325641456060111522674560546875,
"v": 1216640.85755899990908801555633544921875,
"vw": 13.0205999999999999516830939683131873607635498046875
}
},
{
"ticker": "FDSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17,
"s": 900,
"t": 1786608000033175404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.97500000000000142108547152020037174224853515625,
"h": 18,
"l": 17.97500000000000142108547152020037174224853515625,
"c": 17.989999999999998436805981327779591083526611328125,
"v": 1889.9444450000000870204530656337738037109375,
"vw": 18.035900000000001597300069988705217838287353515625
}
},
{
"ticker": "XTNT",
"todaysChangePerc": 3.092783505154638401535294178756885230541229248046875,
"todaysChange": 0.009599999999999997424282582869636826217174530029296875,
"updated": 1786608002293437892,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7887999999999999456434807143523357808589935302734375,
"S": 300,
"p": 0.291800000000000003819167204710538499057292938232421875,
"s": 10000,
"t": 1786608001205199021
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525093954",
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 388,
"t": 1786608002293437892,
"x": 4,
"ds": "388.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.304999999999999993338661852249060757458209991455078125,
"h": 0.31730000000000002646771690706373192369937896728515625,
"l": 0.27019999999999999573674358543939888477325439453125,
"c": 0.310400000000000009237055564881302416324615478515625,
"v": 689164.304382000002078711986541748046875,
"vw": 0.2943000000000000060396132539608515799045562744140625
}
},
{
"ticker": "SOHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 13.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000359835741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1300000000000007815970093361102044582366943359375,
"h": 14.6699999999999999289457264239899814128875732421875,
"l": 13.9001000000000001222133505507372319698333740234375,
"c": 14.1500000000000003552713678800500929355621337890625,
"v": 49309.7237410000016097910702228546142578125,
"vw": 14.195100000000000051159076974727213382720947265625
}
},
{
"ticker": "MFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 23.5,
"s": 400,
"t": 1786608000041261367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.0799999999999982946974341757595539093017578125,
"v": 5200,
"vw": 25.084199999999999164401742746122181415557861328125
}
},
{
"ticker": "PSNYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1786608036034650623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.789899999999999824495944267255254089832305908203125,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.680000000000000159872115546022541821002960205078125,
"v": 24787,
"vw": 2.781499999999999861444166526780463755130767822265625
}
},
{
"ticker": "NETG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.230000000000000426325641456060111522674560546875,
"S": 600,
"p": 20.75,
"s": 900,
"t": 1786608043747396632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.32000000000000028421709430404007434844970703125,
"h": 21.910000000000000142108547152020037174224853515625,
"l": 20.32000000000000028421709430404007434844970703125,
"c": 20.75919999999999987494447850622236728668212890625,
"v": 57761.65053600000101141631603240966796875,
"vw": 21.247399999999998954081092961132526397705078125
}
},
{
"ticker": "LUMN",
"todaysChangePerc": 0.476947535771069131005361896313843317329883575439453125,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1786608005557572432,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.32000000000000028421709430404007434844970703125,
"S": 600,
"p": 6.20999999999999996447286321199499070644378662109375,
"s": 2000,
"t": 1786608003928098082
},
"lastTrade": {
"c": [
12
],
"i": "52983525232962",
"p": 6.32000000000000028421709430404007434844970703125,
"s": 110,
"t": 1786608005557572432,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 6.51499999999999968025576890795491635799407958984375,
"l": 6.28000000000000024868995751603506505489349365234375,
"c": 6.29000000000000003552713678800500929355621337890625,
"v": 10760185.98653200082480907440185546875,
"vw": 6.33739999999999970015096550923772156238555908203125
}
},
{
"ticker": "APLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 200,
"p": 15.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608034719555428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5999999999999996447286321199499070644378662109375,
"h": 15.7550000000000007815970093361102044582366943359375,
"l": 15.57000000000000028421709430404007434844970703125,
"c": 15.730000000000000426325641456060111522674560546875,
"v": 2346968.9621939999051392078399658203125,
"vw": 15.702600000000000335376171278767287731170654296875
}
},
{
"ticker": "FFEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.10000000000000142108547152020037174224853515625,
"h": 42.11999999999999744204615126363933086395263671875,
"l": 41.8900000000000005684341886080801486968994140625,
"c": 42.023899999999997589839040301740169525146484375,
"v": 9777.7240999999994528479874134063720703125,
"vw": 42.05069999999999907913661445491015911102294921875
}
},
{
"ticker": "VICI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 3000,
"t": 1786608030212774820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 26.14999999999999857891452847979962825775146484375,
"l": 25.879999999999999005240169935859739780426025390625,
"c": 26.07000000000000028421709430404007434844970703125,
"v": 8670721.04460900090634822845458984375,
"vw": 26.04729999999999989768184605054557323455810546875
}
},
{
"ticker": "JNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 262.33999999999997498889570124447345733642578125,
"S": 100,
"p": 260,
"s": 100,
"t": 1786608012034050998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 256,
"h": 261.41000000000002501110429875552654266357421875,
"l": 255.2549999999999954525264911353588104248046875,
"c": 260.8600000000000136424205265939235687255859375,
"v": 4629325.707795999944210052490234375,
"vw": 260.21120000000001937223714776337146759033203125
}
},
{
"ticker": "IPFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 5000,
"p": 7.5,
"s": 1000,
"t": 1786608000786880749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1211999999999999744204615126363933086395263671875,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 37493,
"vw": 10.11710000000000064801497501321136951446533203125
}
},
{
"ticker": "TMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.5,
"S": 100,
"p": 28.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608000040922263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.280000000000001136868377216160297393798828125,
"l": 30.114999999999998436805981327779591083526611328125,
"c": 30.12310000000000087538865045644342899322509765625,
"v": 21818.078099999998812563717365264892578125,
"vw": 30.199400000000000687805368215776979923248291015625
}
},
{
"ticker": "COYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608041297328820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.660000000000000142108547152020037174224853515625,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 16.592099999999998516386767732910811901092529296875,
"c": 16.7049999999999982946974341757595539093017578125,
"v": 15585.506257999999434105120599269866943359375,
"vw": 16.633700000000001040234565152786672115325927734375
}
},
{
"ticker": "CREX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 3100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608003485355578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.039899999999999824495944267255254089832305908203125,
"l": 2.9001000000000001222133505507372319698333740234375,
"c": 3,
"v": 27556.1629780000002938322722911834716796875,
"vw": 2.97590000000000021174173525650985538959503173828125
}
},
{
"ticker": "BH.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 700.1499999999999772626324556767940521240234375,
"s": 10,
"t": 1786608000038073691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1889.359999999999899955582804977893829345703125,
"h": 1971,
"l": 1875,
"c": 1963.7100000000000363797880709171295166015625,
"v": 20755.22279999999955180101096630096435546875,
"vw": 1938.54070000000001527951098978519439697265625
}
},
{
"ticker": "TDAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 24.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000033875433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 24.5,
"l": 24.199999999999999289457264239899814128875732421875,
"c": 24.260000000000001563194018672220408916473388671875,
"v": 41287.558126999996602535247802734375,
"vw": 24.35510000000000019326762412674725055694580078125
}
},
{
"ticker": "CCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 2500,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608000054234896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.99500000000000010658141036401502788066864013671875,
"l": 3.82509999999999994457766661071218550205230712890625,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 1956862.1693979999981820583343505859375,
"vw": 3.922899999999999831601371624856255948543548583984375
}
},
{
"ticker": "BUFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.219999999999998863131622783839702606201171875,
"S": 100,
"p": 41.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000055858319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.21000000000000085265128291212022304534912109375,
"h": 43.28999999999999914734871708787977695465087890625,
"l": 43.2000000000000028421709430404007434844970703125,
"c": 43.27000000000000312638803734444081783294677734375,
"v": 21445,
"vw": 43.26939999999999741930878371931612491607666015625
}
},
{
"ticker": "ASC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 500,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608020662213045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.03999999999999914734871708787977695465087890625,
"h": 16.82000000000000028421709430404007434844970703125,
"l": 15.9199999999999999289457264239899814128875732421875,
"c": 16.6700000000000017053025658242404460906982421875,
"v": 453434.2765200000139884650707244873046875,
"vw": 16.49159999999999826059138285927474498748779296875
}
},
{
"ticker": "ALVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608003307068579,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.28000000000000024868995751603506505489349365234375,
"S": 200,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608050759500279
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "11",
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 6560,
"t": 1786608003307068579,
"x": 8,
"ds": "6560.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.810000000000000053290705182007513940334320068359375,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.7599999999999997868371792719699442386627197265625,
"c": 4.0099999999999997868371792719699442386627197265625,
"v": 921390.164125000010244548320770263671875,
"vw": 3.904599999999999848654397283098660409450531005859375
}
},
{
"ticker": "ENSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608013860076656,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.415600000000000024957813593573519028723239898681640625,
"S": 2000,
"p": 0.375,
"s": 500,
"t": 1786608013621514913
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.398699999999999998845368054389837197959423065185546875,
"s": 828,
"t": 1786608013860076656,
"x": 4,
"ds": "828.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.429999999999999993338661852249060757458209991455078125,
"h": 0.429999999999999993338661852249060757458209991455078125,
"l": 0.370010000000000005559996907322783954441547393798828125,
"c": 0.398699999999999998845368054389837197959423065185546875,
"v": 1824367.68571699992753565311431884765625,
"vw": 0.394500000000000017319479184152442030608654022216796875
}
},
{
"ticker": "QNDX",
"todaysChangePerc": 0.12239902080782368021250050560411182232201099395751953125,
"todaysChange": 0.029999999999997584154698415659368038177490234375,
"updated": 1786608012911975046,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.559999999999998721023075631819665431976318359375,
"S": 2100,
"p": 24.5,
"s": 100,
"t": 1786608001060803701
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 24.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608012911975046,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.629999999999999005240169935859739780426025390625,
"l": 24.495000000000000994759830064140260219573974609375,
"c": 24.510000000000001563194018672220408916473388671875,
"v": 564994.74190000002272427082061767578125,
"vw": 24.541599999999998971134118619374930858612060546875
}
},
{
"ticker": "ZBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 94.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1786608031283323162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.68999999999999772626324556767940521240234375,
"h": 97.93999999999999772626324556767940521240234375,
"l": 94.280000000000001136868377216160297393798828125,
"c": 97.8900000000000005684341886080801486968994140625,
"v": 2733565.5330380001105368137359619140625,
"vw": 96.791100000000000136424205265939235687255859375
}
},
{
"ticker": "GDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.07000000000000028421709430404007434844970703125,
"S": 7900,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608032491114854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.449999999999999289457264239899814128875732421875,
"l": 8.3699999999999992184029906638897955417633056640625,
"c": 8.394999999999999573674358543939888477325439453125,
"v": 6192.0555999999996856786310672760009765625,
"vw": 8.391600000000000392219590139575302600860595703125
}
},
{
"ticker": "WFRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.719999999999998863131622783839702606201171875,
"S": 200,
"p": 88.7300000000000039790393202565610408782958984375,
"s": 200,
"t": 1786608048622347142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.3299999999999982946974341757595539093017578125,
"h": 94.3299999999999982946974341757595539093017578125,
"l": 92.6700000000000017053025658242404460906982421875,
"c": 92.7000000000000028421709430404007434844970703125,
"v": 557726.7077109999954700469970703125,
"vw": 93.0353999999999956571627990342676639556884765625
}
},
{
"ticker": "GDXJ",
"todaysChangePerc": -2.09222529081931529759685872704721987247467041015625,
"todaysChange": -2.5,
"updated": 1786608011563431141,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.7900000000000062527760746888816356658935546875,
"S": 1600,
"p": 116.2600000000000051159076974727213382720947265625,
"s": 500,
"t": 1786608021147023717
},
"lastTrade": {
"c": [
12
],
"i": "71675240657218",
"p": 116.9899999999999948840923025272786617279052734375,
"s": 105,
"t": 1786608011563431141,
"x": 4,
"ds": "105.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.7099999999999937472239253111183643341064453125,
"h": 121.8550000000000039790393202565610408782958984375,
"l": 118.5100000000000051159076974727213382720947265625,
"c": 119.4899999999999948840923025272786617279052734375,
"v": 3140428.5681989998556673526763916015625,
"vw": 119.9026999999999958390617393888533115386962890625
}
},
{
"ticker": "PWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608034725583464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.760000000000001563194018672220408916473388671875,
"h": 17.976400000000001710986907710321247577667236328125,
"l": 17.219999999999998863131622783839702606201171875,
"c": 17.25,
"v": 897326.4876190000213682651519775390625,
"vw": 17.555099999999999482724888366647064685821533203125
}
},
{
"ticker": "HGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.469999999999998863131622783839702606201171875,
"S": 100,
"p": 42.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608001488474585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.31000000000000227373675443232059478759765625,
"h": 44.909999999999996589394868351519107818603515625,
"l": 42.9200000000000017053025658242404460906982421875,
"c": 44.909999999999996589394868351519107818603515625,
"v": 823772.74415799998678267002105712890625,
"vw": 44.52369999999999805595507496036589145660400390625
}
},
{
"ticker": "DASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.8799999999999954525264911353588104248046875,
"S": 100,
"p": 212.479999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608020194274447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 212.8799999999999954525264911353588104248046875,
"h": 215.219999999999998863131622783839702606201171875,
"l": 210.1100000000000136424205265939235687255859375,
"c": 212.490000000000009094947017729282379150390625,
"v": 3105239.2312540002167224884033203125,
"vw": 212.860399999999998499333742074668407440185546875
}
},
{
"ticker": "UPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608007603274084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.69839999999999946567186270840466022491455078125,
"h": 18.69839999999999946567186270840466022491455078125,
"l": 18.69839999999999946567186270840466022491455078125,
"c": 18.69839999999999946567186270840466022491455078125,
"v": 8,
"vw": 18.99249999999999971578290569595992565155029296875
}
},
{
"ticker": "TDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.4800000000000039790393202565610408782958984375,
"h": 103.978800000000006775735528208315372467041015625,
"l": 103.1099999999999994315658113919198513031005859375,
"c": 103.8299999999999982946974341757595539093017578125,
"v": 4319.5766169999997146078385412693023681640625,
"vw": 103.635099999999994224708643741905689239501953125
}
},
{
"ticker": "UYSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007310216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BGRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 43.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608002415263117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.89999999999999857891452847979962825775146484375,
"h": 46.9200000000000017053025658242404460906982421875,
"l": 46.8299999999999982946974341757595539093017578125,
"c": 46.86359999999999814690454513765871524810791015625,
"v": 18607.64879999999902793206274509429931640625,
"vw": 46.8643000000000000682121026329696178436279296875
}
},
{
"ticker": "FDNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000033134743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.519999999999999573674358543939888477325439453125,
"h": 28.625,
"l": 28.51429999999999864712663111276924610137939453125,
"c": 28.625,
"v": 1453.059700000000020736479200422763824462890625,
"vw": 28.565000000000001278976924368180334568023681640625
}
},
{
"ticker": "SYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8799999999999954525264911353588104248046875,
"S": 100,
"p": 77.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608001087876265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9500000000000028421709430404007434844970703125,
"h": 79.7998999999999938381733954884111881256103515625,
"l": 77.9500000000000028421709430404007434844970703125,
"c": 79.409999999999996589394868351519107818603515625,
"v": 2188958.30069500021636486053466796875,
"vw": 79.0692999999999983629095368087291717529296875
}
},
{
"ticker": "IQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 11400,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1786608018146754220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 5396793.626575999893248081207275390625,
"vw": 1.3459000000000000962785406954935751855373382568359375
}
},
{
"ticker": "IBGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003059715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.469999999999998863131622783839702606201171875,
"h": 23.469999999999998863131622783839702606201171875,
"l": 23.4027999999999991587174008600413799285888671875,
"c": 23.4027999999999991587174008600413799285888671875,
"v": 237.171799999999990404830896295607089996337890625,
"vw": 23.437599999999999766941982670687139034271240234375
}
},
{
"ticker": "USAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5800000000000000710542735760100185871124267578125,
"S": 3000,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 1800,
"t": 1786608027590597884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5600000000000004973799150320701301097869873046875,
"h": 13.9199999999999999289457264239899814128875732421875,
"l": 12.1300000000000007815970093361102044582366943359375,
"c": 12.58500000000000085265128291212022304534912109375,
"v": 83183.280165999996825121343135833740234375,
"vw": 12.8729999999999993320898283855058252811431884765625
}
},
{
"ticker": "IONR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 1400,
"t": 1786608000879132794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.45999999999999996447286321199499070644378662109375,
"l": 3.310000000000000053290705182007513940334320068359375,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 72790.522960999995120801031589508056640625,
"vw": 3.3506000000000000227373675443232059478759765625
}
},
{
"ticker": "HAFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5099999999999997868371792719699442386627197265625,
"S": 1200,
"p": 7.46999999999999975131004248396493494510650634765625,
"s": 1200,
"t": 1786608041271653685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.28000000000000024868995751603506505489349365234375,
"h": 7.5099999999999997868371792719699442386627197265625,
"l": 7.28000000000000024868995751603506505489349365234375,
"c": 7.4900000000000002131628207280300557613372802734375,
"v": 746154.389634000021032989025115966796875,
"vw": 7.4566999999999996617816577781923115253448486328125
}
},
{
"ticker": "PCRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000071833092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.379999999999999005240169935859739780426025390625,
"h": 24.53999999999999914734871708787977695465087890625,
"l": 23.519999999999999573674358543939888477325439453125,
"c": 23.699999999999999289457264239899814128875732421875,
"v": 758838.832057000021450221538543701171875,
"vw": 23.83310000000000172803993336856365203857421875
}
},
{
"ticker": "PRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608024911117307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.75,
"h": 42.16760000000000019326762412674725055694580078125,
"l": 41,
"c": 41.22999999999999687361196265555918216705322265625,
"v": 627623.721947000012733042240142822265625,
"vw": 41.3659999999999996589394868351519107818603515625
}
},
{
"ticker": "LBTYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1786608000043932177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 10.1699000000000001620037437533028423786163330078125,
"l": 9.9199999999999999289457264239899814128875732421875,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 1117201.95386600005440413951873779296875,
"vw": 10.109600000000000363797880709171295166015625
}
},
{
"ticker": "AZUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 1500,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 8400,
"t": 1786608003315706030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.25,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 8.25,
"c": 8.2949999999999999289457264239899814128875732421875,
"v": 3007541.1307999999262392520904541015625,
"vw": 8.3999000000000005883293852093629539012908935546875
}
},
{
"ticker": "NTEST.I",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 2440,
"vw": 25.03920000000000101181285572238266468048095703125
}
},
{
"ticker": "PNQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.659999999999996589394868351519107818603515625,
"s": 500,
"t": 1786608000033269127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.2999999999999971578290569595992565155029296875,
"h": 51.35000000000000142108547152020037174224853515625,
"l": 51.03999999999999914734871708787977695465087890625,
"c": 51.12230000000000273985278909094631671905517578125,
"v": 12017.110893999999461811967194080352783203125,
"vw": 51.1777000000000015234036254696547985076904296875
}
},
{
"ticker": "WPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.839999999999999857891452847979962825775146484375,
"s": 400,
"t": 1786608043320405887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.870000000000000994759830064140260219573974609375,
"h": 27.07379999999999853343979339115321636199951171875,
"l": 26.510000000000001563194018672220408916473388671875,
"c": 26.870000000000000994759830064140260219573974609375,
"v": 361321.856854000012390315532684326171875,
"vw": 26.82039999999999935198502498678863048553466796875
}
},
{
"ticker": "OPPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.465000000000003410605131648480892181396484375,
"h": 37.465000000000003410605131648480892181396484375,
"l": 37.11999999999999744204615126363933086395263671875,
"c": 37.1794000000000011141310096718370914459228515625,
"v": 1026.5120999999999185092747211456298828125,
"vw": 37.353600000000000136424205265939235687255859375
}
},
{
"ticker": "IMPPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8900000000000005684341886080801486968994140625,
"S": 500,
"p": 24.5,
"s": 200,
"t": 1786608000029753030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.8900000000000005684341886080801486968994140625,
"c": 25.8900000000000005684341886080801486968994140625,
"v": 2015.893499999999903593561612069606781005859375,
"vw": 25.889700000000001267608240596018731594085693359375
}
},
{
"ticker": "ALMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 23,
"s": 1000,
"t": 1786608000038739286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 26.00150000000000005684341886080801486968994140625,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 991904.29510400001890957355499267578125,
"vw": 25.475699999999999789679350215010344982147216796875
}
},
{
"ticker": "MUJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6300000000000007815970093361102044582366943359375,
"S": 500,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 500,
"t": 1786608032751894188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.2799999999999993605115378159098327159881591796875,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.2550000000000007815970093361102044582366943359375,
"c": 12.3499999999999996447286321199499070644378662109375,
"v": 84417.422390000006998889148235321044921875,
"vw": 12.317099999999999937472239253111183643341064453125
}
},
{
"ticker": "JOBY",
"todaysChangePerc": 0.251256281407040982234235571013414300978183746337890625,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1786608050941543061,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.95999999999999996447286321199499070644378662109375,
"S": 1900,
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1786608010575411653
},
"lastTrade": {
"c": [
12
],
"i": "52983525427268",
"p": 7.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608050941543061,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.46000000000000085265128291212022304534912109375,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 7.93499999999999960920149533194489777088165283203125,
"c": 7.95999999999999996447286321199499070644378662109375,
"v": 28142219.032880000770092010498046875,
"vw": 8.0954999999999994741983755375258624553680419921875
}
},
{
"ticker": "BCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.660000000000000142108547152020037174224853515625,
"S": 2700,
"p": 23.620000000000000994759830064140260219573974609375,
"s": 3000,
"t": 1786608016163520208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.844999999999998863131622783839702606201171875,
"l": 25.219999999999998863131622783839702606201171875,
"c": 25.610099999999999198507794062606990337371826171875,
"v": 43150.0101999999969848431646823883056640625,
"vw": 25.572399999999998243538357201032340526580810546875
}
},
{
"ticker": "RONB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 23.510000000000001563194018672220408916473388671875,
"s": 2400,
"t": 1786608051019003148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.219999999999998863131622783839702606201171875,
"h": 24.162099999999998800603862036950886249542236328125,
"l": 23.14999999999999857891452847979962825775146484375,
"c": 24,
"v": 215594.47566600001300685107707977294921875,
"vw": 23.789500000000000312638803734444081783294677734375
}
},
{
"ticker": "CLOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000046392993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.4343999999999965666575008071959018707275390625,
"h": 34.4343999999999965666575008071959018707275390625,
"l": 34.4343999999999965666575008071959018707275390625,
"c": 34.4343999999999965666575008071959018707275390625,
"v": 41.9406000000000034333424991928040981292724609375,
"vw": 34.52900000000000346744855050928890705108642578125
}
},
{
"ticker": "QBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608005258110329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70999999999999996447286321199499070644378662109375,
"h": 6.7599999999999997868371792719699442386627197265625,
"l": 6.6500000000000003552713678800500929355621337890625,
"c": 6.7172000000000000596855898038484156131744384765625,
"v": 11830.44381000000066705979406833648681640625,
"vw": 6.6929999999999996163069226895458996295928955078125
}
},
{
"ticker": "WYFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1199999999999992184029906638897955417633056640625,
"S": 200,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608015034346270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9700000000000006394884621840901672840118408203125,
"h": 12.3800000000000007815970093361102044582366943359375,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 12.0999999999999996447286321199499070644378662109375,
"v": 181220.6573130000033415853977203369140625,
"vw": 11.681400000000000005684341886080801486968994140625
}
},
{
"ticker": "ITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.169999999999987494447850622236728668212890625,
"h": 223.419999999999987494447850622236728668212890625,
"l": 214.479999999999989768184605054557323455810546875,
"c": 216.530000000000001136868377216160297393798828125,
"v": 600352.900908999959938228130340576171875,
"vw": 216.718899999999990768628777004778385162353515625
}
},
{
"ticker": "LCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.41499999999999914734871708787977695465087890625,
"h": 46.41499999999999914734871708787977695465087890625,
"l": 46.28999999999999914734871708787977695465087890625,
"c": 46.378500000000002501110429875552654266357421875,
"v": 1461.81050000000004729372449219226837158203125,
"vw": 46.3430000000000035242919693700969219207763671875
}
},
{
"ticker": "QCJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.709900000000001085709300241433084011077880859375,
"h": 25.709900000000001085709300241433084011077880859375,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.6717000000000012960299500264227390289306640625,
"v": 28816,
"vw": 25.681400000000000005684341886080801486968994140625
}
},
{
"ticker": "DUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 54.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000024530161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.28999999999999914734871708787977695465087890625,
"h": 57.2999999999999971578290569595992565155029296875,
"l": 57.02000000000000312638803734444081783294677734375,
"c": 57.15559999999999973852027324028313159942626953125,
"v": 28255.41349999999874853529036045074462890625,
"vw": 57.1621999999999985675458447076380252838134765625
}
},
{
"ticker": "TEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95000000000000017763568394002504646778106689453125,
"S": 500,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608000039728601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8300000000000000710542735760100185871124267578125,
"h": 6.839999999999999857891452847979962825775146484375,
"l": 6.769999999999999573674358543939888477325439453125,
"c": 6.782000000000000028421709430404007434844970703125,
"v": 225803.9370099999941885471343994140625,
"vw": 6.78390000000000004121147867408581078052520751953125
}
},
{
"ticker": "ELAN",
"todaysChangePerc": 1.084500677812932689647595907445065677165985107421875,
"todaysChange": 0.24000000000000198951966012828052043914794921875,
"updated": 1786608002195520185,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 1000,
"p": 21.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608002202531844
},
"lastTrade": {
"c": [
12
],
"i": "52983525027907",
"p": 22.370000000000000994759830064140260219573974609375,
"s": 122,
"t": 1786608002195520185,
"x": 11,
"ds": "122.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.495000000000000994759830064140260219573974609375,
"l": 21.75,
"c": 22.129999999999999005240169935859739780426025390625,
"v": 9723703.36739099957048892974853515625,
"vw": 22.060700000000000642330633127130568027496337890625
}
},
{
"ticker": "BLUWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5500000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000475906415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SCLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.99000000000000198951966012828052043914794921875,
"h": 56.99000000000000198951966012828052043914794921875,
"l": 56.8900000000000005684341886080801486968994140625,
"c": 56.929900000000003501554601825773715972900390625,
"v": 671.2928000000000565705704502761363983154296875,
"vw": 56.96309999999999718056642450392246246337890625
}
},
{
"ticker": "SPMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 100,
"p": 18.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608001655056238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.074999999999999289457264239899814128875732421875,
"v": 2085,
"vw": 25.065599999999999880628820392303168773651123046875
}
},
{
"ticker": "USCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 97.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608000017170032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.2399999999999948840923025272786617279052734375,
"h": 103.530000000000001136868377216160297393798828125,
"l": 102.9278000000000048430592869408428668975830078125,
"c": 103.4599999999999937472239253111183643341064453125,
"v": 13863.415521000000808271579444408416748046875,
"vw": 103.3572999999999950659912428818643093109130859375
}
},
{
"ticker": "RVMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210.68999999999999772626324556767940521240234375,
"S": 100,
"p": 188.94999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608043830326678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.990000000000009094947017729282379150390625,
"h": 208.490000000000009094947017729282379150390625,
"l": 203.75,
"c": 205.259999999999990905052982270717620849609375,
"v": 1175945.30887400009669363498687744140625,
"vw": 205.576699999999988222043612040579319000244140625
}
},
{
"ticker": "QINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.280000000000001136868377216160297393798828125,
"S": 100,
"p": 68.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000023838238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.238799999999997680788510479032993316650390625,
"h": 73.238799999999997680788510479032993316650390625,
"l": 72.9800000000000039790393202565610408782958984375,
"c": 73.099999999999994315658113919198513031005859375,
"v": 152001.52739999999175779521465301513671875,
"vw": 72.99639999999999417923390865325927734375
}
},
{
"ticker": "IVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145,
"S": 100,
"p": 139.990000000000009094947017729282379150390625,
"s": 500,
"t": 1786608045201843886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.219999999999998863131622783839702606201171875,
"h": 142.219999999999998863131622783839702606201171875,
"l": 141.344999999999998863131622783839702606201171875,
"c": 141.490000000000009094947017729282379150390625,
"v": 1244977.99567699991166591644287109375,
"vw": 141.649300000000010868461686186492443084716796875
}
},
{
"ticker": "SMMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 15.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608025190197659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.410000000000000142108547152020037174224853515625,
"h": 15.75,
"l": 14.9949999999999992184029906638897955417633056640625,
"c": 15.0999999999999996447286321199499070644378662109375,
"v": 3676478.8227050001733005046844482421875,
"vw": 15.2530000000000001136868377216160297393798828125
}
},
{
"ticker": "TLNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000790700495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2400000000000002131628207280300557613372802734375,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 144.9542999999999892679625190794467926025390625,
"vw": 10.2355999999999998095745468162931501865386962890625
}
},
{
"ticker": "PRCT",
"todaysChangePerc": -0.70588235294116985496515326303779147565364837646484375,
"todaysChange": -0.14999999999999857891452847979962825775146484375,
"updated": 1786608008539655583,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 18.5,
"s": 100,
"t": 1786608022313625261
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 21.10000000000000142108547152020037174224853515625,
"s": 1383,
"t": 1786608008539655583,
"x": 4,
"ds": "1383.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.44500000000000028421709430404007434844970703125,
"h": 22.67999999999999971578290569595992565155029296875,
"l": 21.175000000000000710542735760100185871124267578125,
"c": 21.25,
"v": 1156375.15773000009357929229736328125,
"vw": 21.449999999999999289457264239899814128875732421875
}
},
{
"ticker": "ARRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.75,
"s": 100,
"t": 1786608000100973444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.04390000000000071622707764618098735809326171875,
"l": 20.964600000000000790123522165231406688690185546875,
"c": 20.995000000000000994759830064140260219573974609375,
"v": 12345.46440000000075087882578372955322265625,
"vw": 20.99719999999999942019712761975824832916259765625
}
},
{
"ticker": "GUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 1000,
"p": 15.1099999999999994315658113919198513031005859375,
"s": 500,
"t": 1786608038696307134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5299999999999993605115378159098327159881591796875,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 15.4199999999999999289457264239899814128875732421875,
"c": 15.449999999999999289457264239899814128875732421875,
"v": 64392.58938099999795667827129364013671875,
"vw": 15.5117999999999991445065461448393762111663818359375
}
},
{
"ticker": "BAIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016481747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.589999999999999857891452847979962825775146484375,
"h": 28.589999999999999857891452847979962825775146484375,
"l": 28.469999999999998863131622783839702606201171875,
"c": 28.556400000000000005684341886080801486968994140625,
"v": 1647.0345999999999548890627920627593994140625,
"vw": 28.54560000000000030695446184836328029632568359375
}
},
{
"ticker": "PAYP",
"todaysChangePerc": -0.0670241286863256513495201716068550013005733489990234375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608009704940286,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608050040219770
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 14.910000000000000142108547152020037174224853515625,
"s": 459,
"t": 1786608009704940286,
"x": 4,
"ds": "459.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 14.53999999999999914734871708787977695465087890625,
"c": 14.9199999999999999289457264239899814128875732421875,
"v": 1229112.47085799998603761196136474609375,
"vw": 14.859700000000000130739863379858434200286865234375
}
},
{
"ticker": "CCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8100000000000004973799150320701301097869873046875,
"S": 100,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000109177895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0099999999999997868371792719699442386627197265625,
"h": 12.0099999999999997868371792719699442386627197265625,
"l": 11.6400000000000005684341886080801486968994140625,
"c": 11.6500000000000003552713678800500929355621337890625,
"v": 105304.660499000005074776709079742431640625,
"vw": 11.7617999999999991445065461448393762111663818359375
}
},
{
"ticker": "SIND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.620000000000000994759830064140260219573974609375,
"h": 18.129999999999999005240169935859739780426025390625,
"l": 16.1700000000000017053025658242404460906982421875,
"c": 17.3299999999999982946974341757595539093017578125,
"v": 161118.35377399998833425343036651611328125,
"vw": 16.9913999999999987267074175179004669189453125
}
},
{
"ticker": "FGI",
"todaysChangePerc": 27.906976744186028582817016285844147205352783203125,
"todaysChange": 1.31999999999999939603867460391484200954437255859375,
"updated": 1786608051912195520,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 800,
"t": 1786608049162130310
},
"lastTrade": {
"c": [
12
],
"i": "773",
"p": 6.04999999999999982236431605997495353221893310546875,
"s": 120,
"t": 1786608051912195520,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 5.3193000000000001392663762089796364307403564453125,
"l": 4.5999999999999996447286321199499070644378662109375,
"c": 4.730000000000000426325641456060111522674560546875,
"v": 1191186.09752600011415779590606689453125,
"vw": 5.7506000000000003780087354243732988834381103515625
}
},
{
"ticker": "RLJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 200,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608034602453067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 10.925000000000000710542735760100185871124267578125,
"l": 10.67999999999999971578290569595992565155029296875,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 2598974.1892169998027384281158447265625,
"vw": 10.8423999999999995935695551452226936817169189453125
}
},
{
"ticker": "AVLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.3700000000000045474735088646411895751953125,
"h": 92.5100000000000051159076974727213382720947265625,
"l": 92.2385000000000019326762412674725055694580078125,
"c": 92.3599999999999994315658113919198513031005859375,
"v": 85295.023600000000442378222942352294921875,
"vw": 92.3960000000000007958078640513122081756591796875
}
},
{
"ticker": "TRTNpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000086915990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.780000000000001136868377216160297393798828125,
"l": 24.760000000000001563194018672220408916473388671875,
"c": 24.780000000000001136868377216160297393798828125,
"v": 3350.6938000000000101863406598567962646484375,
"vw": 24.775999999999999801048033987171947956085205078125
}
},
{
"ticker": "XCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000462844248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 10630,
"vw": 9.9842999999999992866150932968594133853912353515625
}
},
{
"ticker": "BOUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.93999999999999772626324556767940521240234375,
"h": 46.03999999999999914734871708787977695465087890625,
"l": 45.68010000000000303543856716714799404144287109375,
"c": 45.7914999999999992041921359486877918243408203125,
"v": 974.5915750000000343788997270166873931884765625,
"vw": 45.57639999999999957935870043002068996429443359375
}
},
{
"ticker": "QJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.214400000000001256239556823857128620147705078125,
"h": 25.214400000000001256239556823857128620147705078125,
"l": 25.214400000000001256239556823857128620147705078125,
"c": 25.214400000000001256239556823857128620147705078125,
"v": 7,
"vw": 25.221399999999999153033058973960578441619873046875
}
},
{
"ticker": "XSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 200,
"p": 48,
"s": 200,
"t": 1786608009464542742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3239999999999980673237587325274944305419921875,
"h": 50.36999999999999744204615126363933086395263671875,
"l": 50.22999999999999687361196265555918216705322265625,
"c": 50.25999999999999801048033987171947956085205078125,
"v": 37178.5086579999988316558301448822021484375,
"vw": 50.30499999999999971578290569595992565155029296875
}
},
{
"ticker": "GSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.3599999999999994315658113919198513031005859375,
"S": 800,
"p": 50.31000000000000227373675443232059478759765625,
"s": 200,
"t": 1786608050603752423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.469999999999998863131622783839702606201171875,
"l": 49.860399999999998499333742074668407440185546875,
"c": 50.2999999999999971578290569595992565155029296875,
"v": 4093343.21573599986732006072998046875,
"vw": 50.28269999999999839701558812521398067474365234375
}
},
{
"ticker": "AGPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608000130134683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.17999999999999971578290569595992565155029296875,
"h": 8.5099999999999997868371792719699442386627197265625,
"l": 8,
"c": 8.03999999999999914734871708787977695465087890625,
"v": 110759.977004000000306405127048492431640625,
"vw": 8.2444000000000006167510946397669613361358642578125
}
},
{
"ticker": "JPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009429897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2049999999999982946974341757595539093017578125,
"h": 39.2049999999999982946974341757595539093017578125,
"l": 39.11999999999999744204615126363933086395263671875,
"c": 39.13880000000000336513039655983448028564453125,
"v": 1166.468399999999974170350469648838043212890625,
"vw": 39.2145000000000010231815394945442676544189453125
}
},
{
"ticker": "DFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.469999999999998863131622783839702606201171875,
"S": 3200,
"p": 20,
"s": 100,
"t": 1786608025824891029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.870000000000000994759830064140260219573974609375,
"h": 20.9200000000000017053025658242404460906982421875,
"l": 20.79820000000000135287336888723075389862060546875,
"c": 20.809999999999998721023075631819665431976318359375,
"v": 36609.0768820000012055970728397369384765625,
"vw": 20.8429000000000002046363078989088535308837890625
}
},
{
"ticker": "SGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.739999999999998436805981327779591083526611328125,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 26.671600000000001529087967355735599994659423828125,
"c": 26.671600000000001529087967355735599994659423828125,
"v": 1542.40670000000000072759576141834259033203125,
"vw": 26.724000000000000198951966012828052043914794921875
}
},
{
"ticker": "TSCO",
"todaysChangePerc": 0.08234971177601189962214078832403174601495265960693359375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608045354307877,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.82000000000000028421709430404007434844970703125,
"S": 400,
"p": 36.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608001039044091
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 36.46000000000000085265128291212022304534912109375,
"s": 224,
"t": 1786608045354307877,
"x": 4,
"ds": "224.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.14999999999999857891452847979962825775146484375,
"h": 36.6700000000000017053025658242404460906982421875,
"l": 34.9594000000000022509993868879973888397216796875,
"c": 36.42999999999999971578290569595992565155029296875,
"v": 17443430.6508570015430450439453125,
"vw": 36.08970000000000055706550483591854572296142578125
}
},
{
"ticker": "CCEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000016150844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.339999999999999857891452847979962825775146484375,
"h": 22.89999999999999857891452847979962825775146484375,
"l": 22.339999999999999857891452847979962825775146484375,
"c": 22.589999999999999857891452847979962825775146484375,
"v": 9293.84579999999914434738457202911376953125,
"vw": 22.733799999999998675548340543173253536224365234375
}
},
{
"ticker": "CMCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1786608000078214198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 2717.29570299999977578409016132354736328125,
"vw": 3.04260000000000019326762412674725055694580078125
}
},
{
"ticker": "JQUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.599999999999994315658113919198513031005859375,
"S": 100,
"p": 70.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608014510228112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.81000000000000227373675443232059478759765625,
"h": 74.905000000000001136868377216160297393798828125,
"l": 74.599999999999994315658113919198513031005859375,
"c": 74.7099999999999937472239253111183643341064453125,
"v": 618408.468266000039875507354736328125,
"vw": 74.742199999999996862243278883397579193115234375
}
},
{
"ticker": "JFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 500,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1786608039304307888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.52639999999999975699438437004573643207550048828125,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 654375.81490799994207918643951416015625,
"vw": 4.77639999999999975699438437004573643207550048828125
}
},
{
"ticker": "PLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000060268567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.635000000000001563194018672220408916473388671875,
"h": 25.75,
"l": 25.57000000000000028421709430404007434844970703125,
"c": 25.6700000000000017053025658242404460906982421875,
"v": 2522.8006999999997788108885288238525390625,
"vw": 25.65919999999999845385900698602199554443359375
}
},
{
"ticker": "RTXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 30.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608013918007551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.089999999999999857891452847979962825775146484375,
"h": 30.379999999999999005240169935859739780426025390625,
"l": 29.3299999999999982946974341757595539093017578125,
"c": 30.199200000000001153921402874402701854705810546875,
"v": 9560.472508000000743777491152286529541015625,
"vw": 29.89150000000000062527760746888816356658935546875
}
},
{
"ticker": "SCLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 900,
"p": 6.0099999999999997868371792719699442386627197265625,
"s": 2000,
"t": 1786608023482005158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.67999999999999971578290569595992565155029296875,
"h": 6.96999999999999975131004248396493494510650634765625,
"l": 6.54009999999999980246911945869214832782745361328125,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 49609.03458700000192038714885711669921875,
"vw": 6.748599999999999710098563809879124164581298828125
}
},
{
"ticker": "INTZ",
"todaysChangePerc": 0.227238297227684571399919377654441632330417633056640625,
"todaysChange": 0.00149999999999994582111639829236082732677459716796875,
"updated": 1786608039607825245,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6835999999999999854338739169179461896419525146484375,
"S": 100,
"p": 0.6614999999999999769073610877967439591884613037109375,
"s": 5000,
"t": 1786608041634888578
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.66159999999999996589394868351519107818603515625,
"s": 200,
"t": 1786608039607825245,
"x": 8,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.705999999999999960920149533194489777088165283203125,
"l": 0.6536999999999999477751089216326363384723663330078125,
"c": 0.66010000000000002007283228522283025085926055908203125,
"v": 443707.1197479999973438680171966552734375,
"vw": 0.67869999999999996997956941413576714694499969482421875
}
},
{
"ticker": "DCGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6689000000000000500932628710870631039142608642578125,
"S": 100,
"p": 0.58999999999999996891375531049561686813831329345703125,
"s": 2000,
"t": 1786608032933545934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.588999999999999968025576890795491635799407958984375,
"h": 0.6696999999999999619859636368346400558948516845703125,
"l": 0.588999999999999968025576890795491635799407958984375,
"c": 0.6696999999999999619859636368346400558948516845703125,
"v": 733666.218527000048197805881500244140625,
"vw": 0.64629999999999998561150960085797123610973358154296875
}
},
{
"ticker": "SPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 40.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000024736266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.909999999999996589394868351519107818603515625,
"h": 42.909999999999996589394868351519107818603515625,
"l": 42.89999999999999857891452847979962825775146484375,
"c": 42.89999999999999857891452847979962825775146484375,
"v": 1750.36400000000003274180926382541656494140625,
"vw": 42.9361999999999994770405464805662631988525390625
}
},
{
"ticker": "SFpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000092056386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5799999999999982946974341757595539093017578125,
"h": 21.67999999999999971578290569595992565155029296875,
"l": 21.5799999999999982946974341757595539093017578125,
"c": 21.6099999999999994315658113919198513031005859375,
"v": 13830.042980000000170548446476459503173828125,
"vw": 21.634299999999999641886461176909506320953369140625
}
},
{
"ticker": "MTBpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.379999999999999005240169935859739780426025390625,
"S": 300,
"p": 26.059999999999998721023075631819665431976318359375,
"s": 500,
"t": 1786608004122942279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.4200000000000017053025658242404460906982421875,
"h": 26.480000000000000426325641456060111522674560546875,
"l": 26.3599999999999994315658113919198513031005859375,
"c": 26.410000000000000142108547152020037174224853515625,
"v": 35575.859100000001490116119384765625,
"vw": 26.409099999999998686917024315334856510162353515625
}
},
{
"ticker": "SHOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 900,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608000047840489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6400000000000005684341886080801486968994140625,
"h": 15.6400000000000005684341886080801486968994140625,
"l": 15.25750000000000028421709430404007434844970703125,
"c": 15.4700000000000006394884621840901672840118408203125,
"v": 335506.3127830000012181699275970458984375,
"vw": 15.4120000000000008100187187665142118930816650390625
}
},
{
"ticker": "WLTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1700000000000017053025658242404460906982421875,
"h": 39.2000000000000028421709430404007434844970703125,
"l": 39.1700000000000017053025658242404460906982421875,
"c": 39.1743000000000023419488570652902126312255859375,
"v": 2535.1938000000000101863406598567962646484375,
"vw": 39.1865999999999985448084771633148193359375
}
},
{
"ticker": "GIPRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0315000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.016199999999999999122923810546126333065330982208251953125,
"s": 100,
"t": 1786608002102716212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608034582399329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14920000000000044337866711430251598358154296875,
"h": 19.14920000000000044337866711430251598358154296875,
"l": 19.14920000000000044337866711430251598358154296875,
"c": 19.14920000000000044337866711430251598358154296875,
"v": 414.34039999999998826751834712922573089599609375,
"vw": 19.31360000000000098907548817805945873260498046875
}
},
{
"ticker": "BNTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6300000000000007815970093361102044582366943359375,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608041104686630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.57000000000000028421709430404007434844970703125,
"h": 13.78999999999999914734871708787977695465087890625,
"l": 12.2400000000000002131628207280300557613372802734375,
"c": 12.339999999999999857891452847979962825775146484375,
"v": 1268633.65760900010354816913604736328125,
"vw": 12.6828000000000002955857780762016773223876953125
}
},
{
"ticker": "HYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 79,
"s": 100,
"t": 1786608000018968906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.6400000000000005684341886080801486968994140625,
"h": 79.659999999999996589394868351519107818603515625,
"l": 79.590000000000003410605131648480892181396484375,
"c": 79.6099999999999994315658113919198513031005859375,
"v": 25243739.9356569983065128326416015625,
"vw": 79.6226999999999947021933621726930141448974609375
}
},
{
"ticker": "TEMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.32000000000000028421709430404007434844970703125,
"s": 500,
"t": 1786608005770977451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.324200000000001153921402874402701854705810546875,
"h": 18.324200000000001153921402874402701854705810546875,
"l": 18.324200000000001153921402874402701854705810546875,
"c": 18.324200000000001153921402874402701854705810546875,
"v": 9,
"vw": 18.941700000000000869704308570362627506256103515625
}
},
{
"ticker": "WDTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000386234408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.199999999999999289457264239899814128875732421875,
"h": 30.199999999999999289457264239899814128875732421875,
"l": 29.980000000000000426325641456060111522674560546875,
"c": 30.03529999999999944293449516408145427703857421875,
"v": 23313.54587299999911920167505741119384765625,
"vw": 30.057900000000000062527760746888816356658935546875
}
},
{
"ticker": "FRGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.870000000000000994759830064140260219573974609375,
"h": 31.870000000000000994759830064140260219573974609375,
"l": 31.78999999999999914734871708787977695465087890625,
"c": 31.810500000000001108446667785756289958953857421875,
"v": 3469,
"vw": 31.81790000000000162572177941910922527313232421875
}
},
{
"ticker": "XLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.590000000000003410605131648480892181396484375,
"S": 100,
"p": 62.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000025742844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.6604999999999989768184605054557323455810546875,
"h": 66.7699999999999960209606797434389591217041015625,
"l": 66.43999999999999772626324556767940521240234375,
"c": 66.648899999999997589839040301740169525146484375,
"v": 47134.737999999997555278241634368896484375,
"vw": 66.673799999999999954525264911353588104248046875
}
},
{
"ticker": "CSAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.660000000000000142108547152020037174224853515625,
"S": 1900,
"p": 2.5099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608020741067672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.589999999999999857891452847979962825775146484375,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.560000000000000053290705182007513940334320068359375,
"v": 1301430.34750799997709691524505615234375,
"vw": 2.54309999999999991615595718030817806720733642578125
}
},
{
"ticker": "LUNR",
"todaysChangePerc": 0.58997050147493468319481735306908376514911651611328125,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1786608051539666020,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.280000000000001136868377216160297393798828125,
"S": 100,
"p": 17.1700000000000017053025658242404460906982421875,
"s": 200,
"t": 1786608039620455450
},
"lastTrade": {
"c": [
12
],
"i": "72",
"p": 17.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608051539666020,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.660000000000000142108547152020037174224853515625,
"h": 17.30499999999999971578290569595992565155029296875,
"l": 16.28999999999999914734871708787977695465087890625,
"c": 16.949999999999999289457264239899814128875732421875,
"v": 13521514.867959000170230865478515625,
"vw": 16.9568000000000012050804798491299152374267578125
}
},
{
"ticker": "VXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000013050000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0499999999999971578290569595992565155029296875,
"h": 50.0499999999999971578290569595992565155029296875,
"l": 49.75500000000000255795384873636066913604736328125,
"c": 49.7999999999999971578290569595992565155029296875,
"v": 3157.92862199999990480137057602405548095703125,
"vw": 49.84150000000000346744855050928890705108642578125
}
},
{
"ticker": "TRGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 330.69999999999998863131622783839702606201171875,
"S": 1700,
"p": 158.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608034320883138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 266.8899999999999863575794734060764312744140625,
"h": 269.8600000000000136424205265939235687255859375,
"l": 265.82310000000001082298695109784603118896484375,
"c": 268.67000000000001591615728102624416351318359375,
"v": 797490.613859000033698976039886474609375,
"vw": 268.40649999999999408828443847596645355224609375
}
},
{
"ticker": "ERTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.42999999999999971578290569595992565155029296875,
"h": 47.462299999999999045030563138425350189208984375,
"l": 47.42999999999999971578290569595992565155029296875,
"c": 47.462299999999999045030563138425350189208984375,
"v": 1278.31210400000009030918590724468231201171875,
"vw": 47.44290000000000162572177941910922527313232421875
}
},
{
"ticker": "ZCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.554900000000003501554601825773715972900390625,
"h": 48.554900000000003501554601825773715972900390625,
"l": 48.554900000000003501554601825773715972900390625,
"c": 48.554900000000003501554601825773715972900390625,
"v": 8,
"vw": 48.60759999999999791953086969442665576934814453125
}
},
{
"ticker": "LOHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 400,
"t": 1786608000036052248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.949999999999999289457264239899814128875732421875,
"h": 26.949999999999999289457264239899814128875732421875,
"l": 26.710100000000000619593265582807362079620361328125,
"c": 26.879999999999999005240169935859739780426025390625,
"v": 32182.64861400000154389999806880950927734375,
"vw": 26.822500000000001563194018672220408916473388671875
}
},
{
"ticker": "EGHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000055819735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.3511000000000006338041202980093657970428466796875,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.3511000000000006338041202980093657970428466796875,
"v": 1660883,
"vw": 10.3499999999999996447286321199499070644378662109375
}
},
{
"ticker": "QQWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003087389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.619900000000001227817847393453121185302734375,
"h": 28.730000000000000426325641456060111522674560546875,
"l": 28.5799999999999982946974341757595539093017578125,
"c": 28.68469999999999942019712761975824832916259765625,
"v": 8600.634899999999106512404978275299072265625,
"vw": 28.608000000000000540012479177676141262054443359375
}
},
{
"ticker": "UROY",
"todaysChangePerc": -0.88508557457212744257191161523223854601383209228515625,
"todaysChange": -0.03620000000000000994759830064140260219573974609375,
"updated": 1786608008727740602,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.1500000000000003552713678800500929355621337890625,
"S": 300,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1786608026297026054
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.05379999999999984794385454733856022357940673828125,
"s": 406,
"t": 1786608008727740602,
"x": 4,
"ds": "406.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.2599999999999997868371792719699442386627197265625,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 2765795.4832179998047649860382080078125,
"vw": 4.12370000000000036521896618069149553775787353515625
}
},
{
"ticker": "AIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.75,
"S": 100,
"p": 130.509999999999990905052982270717620849609375,
"s": 100,
"t": 1786608012008532806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.789999999999992041921359486877918243408203125,
"h": 138.789999999999992041921359486877918243408203125,
"l": 137.719999999999998863131622783839702606201171875,
"c": 138.3600000000000136424205265939235687255859375,
"v": 89424.34566399999312125146389007568359375,
"vw": 138.323900000000008958522812463343143463134765625
}
},
{
"ticker": "CRDU",
"todaysChangePerc": 1.9831432821021246493131684474064968526363372802734375,
"todaysChange": 0.39999999999999857891452847979962825775146484375,
"updated": 1786608008392194296,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1786608046672808347
},
"lastTrade": {
"c": [
12
],
"i": "71675239617090",
"p": 20.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608008392194296,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.530000000000001136868377216160297393798828125,
"h": 21.499900000000000233058017329312860965728759765625,
"l": 18.379999999999999005240169935859739780426025390625,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 1379809.669755999930202960968017578125,
"vw": 20.087700000000001665512172621674835681915283203125
}
},
{
"ticker": "PMTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.780000000000001136868377216160297393798828125,
"s": 400,
"t": 1786608000042809376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.239999999999998436805981327779591083526611328125,
"h": 18.4200000000000017053025658242404460906982421875,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.31909999999999882902557146735489368438720703125,
"v": 27877.9412999999985913746058940887451171875,
"vw": 18.28150000000000119371179607696831226348876953125
}
},
{
"ticker": "MRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000035709942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.910000000000000142108547152020037174224853515625,
"h": 20.032499999999998863131622783839702606201171875,
"l": 19.8299999999999982946974341757595539093017578125,
"c": 19.910000000000000142108547152020037174224853515625,
"v": 102275.591499999994994141161441802978515625,
"vw": 19.9284999999999996589394868351519107818603515625
}
},
{
"ticker": "GMEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.670100000000001472244548494927585124969482421875,
"h": 23.719999999999998863131622783839702606201171875,
"l": 23.637499999999999289457264239899814128875732421875,
"c": 23.637499999999999289457264239899814128875732421875,
"v": 889.6842000000000325599103234708309173583984375,
"vw": 23.6905000000000001136868377216160297393798828125
}
},
{
"ticker": "TDCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608045759640979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 13.800000000000000710542735760100185871124267578125,
"l": 13.4504000000000001335820343228988349437713623046875,
"c": 13.4504000000000001335820343228988349437713623046875,
"v": 1748.647999999999910869519226253032684326171875,
"vw": 13.657000000000000028421709430404007434844970703125
}
},
{
"ticker": "YGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 32.50999999999999801048033987171947956085205078125,
"s": 200,
"t": 1786608000030859979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75999999999999801048033987171947956085205078125,
"h": 36.5,
"l": 35.75999999999999801048033987171947956085205078125,
"c": 36.13810000000000144382283906452357769012451171875,
"v": 7646.243964999999661813490092754364013671875,
"vw": 36.3034999999999996589394868351519107818603515625
}
},
{
"ticker": "VGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6699999999999999289457264239899814128875732421875,
"S": 500,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608032926710020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 10.3879999999999999005240169935859739780426025390625,
"c": 10.4399999999999995026200849679298698902130126953125,
"v": 90167.3555000000051222741603851318359375,
"vw": 10.4164999999999992041921359486877918243408203125
}
},
{
"ticker": "XNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 8.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608014915290131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 9.1302000000000003154809746774844825267791748046875,
"l": 8.6400000000000005684341886080801486968994140625,
"c": 9.0827000000000008839151632855646312236785888671875,
"v": 61240.0941999999995459802448749542236328125,
"vw": 8.9122000000000003439026841078884899616241455078125
}
},
{
"ticker": "ALKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.5,
"S": 1000,
"p": 20.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000067427027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.82000000000000028421709430404007434844970703125,
"h": 20.230000000000000426325641456060111522674560546875,
"l": 19.42999999999999971578290569595992565155029296875,
"c": 20.21000000000000085265128291212022304534912109375,
"v": 760216.645906000048853456974029541015625,
"vw": 19.957699999999999107558323885314166545867919921875
}
},
{
"ticker": "XELLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000060668115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.969999999999998863131622783839702606201171875,
"h": 23.019999999999999573674358543939888477325439453125,
"l": 22.8599999999999994315658113919198513031005859375,
"c": 22.980000000000000426325641456060111522674560546875,
"v": 58973.9000440000017988495528697967529296875,
"vw": 22.946400000000000574118530494160950183868408203125
}
},
{
"ticker": "GSLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 25.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608005470164341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.984100000000001529087967355735599994659423828125,
"h": 27.03999999999999914734871708787977695465087890625,
"l": 26.8900000000000005684341886080801486968994140625,
"c": 26.949999999999999289457264239899814128875732421875,
"v": 2352.8025999999999839928932487964630126953125,
"vw": 26.967600000000000903810359886847436428070068359375
}
},
{
"ticker": "VOYApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000051269226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.730000000000000426325641456060111522674560546875,
"h": 23.800200000000000244426701101474463939666748046875,
"l": 23.70060000000000144382283906452357769012451171875,
"c": 23.739999999999998436805981327779591083526611328125,
"v": 16016.006299999999100691638886928558349609375,
"vw": 23.752600000000001045918907038867473602294921875
}
},
{
"ticker": "BBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.07000000000000028421709430404007434844970703125,
"h": 53.1779999999999972715158946812152862548828125,
"l": 52.5,
"c": 53.05619999999999691908669774420559406280517578125,
"v": 10960.614529000000402447767555713653564453125,
"vw": 52.88770000000000237605490838177502155303955078125
}
},
{
"ticker": "MDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.370000000000000994759830064140260219573974609375,
"h": 21.412299999999998334487827378325164318084716796875,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.412299999999998334487827378325164318084716796875,
"v": 201.54050000000000864019966684281826019287109375,
"vw": 21.361999999999998323119143606163561344146728515625
}
},
{
"ticker": "FDTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 700,
"p": 44,
"s": 100,
"t": 1786608000033223737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.00999999999999801048033987171947956085205078125,
"h": 56.17999999999999971578290569595992565155029296875,
"l": 55.719999999999998863131622783839702606201171875,
"c": 55.75,
"v": 38958.2736409999997704289853572845458984375,
"vw": 55.918599999999997862687450833618640899658203125
}
},
{
"ticker": "COIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3300000000000000710542735760100185871124267578125,
"S": 4600,
"p": 6.29000000000000003552713678800500929355621337890625,
"s": 800,
"t": 1786608046123485263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.410000000000000142108547152020037174224853515625,
"l": 6.19000000000000039079850466805510222911834716796875,
"c": 6.248300000000000409272615797817707061767578125,
"v": 13023.958525000000008731149137020111083984375,
"vw": 6.28390000000000004121147867408581078052520751953125
}
},
{
"ticker": "DEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 51.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000006522812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.81000000000000227373675443232059478759765625,
"h": 54.8489000000000004320099833421409130096435546875,
"l": 54.60000000000000142108547152020037174224853515625,
"c": 54.6700000000000017053025658242404460906982421875,
"v": 127557.490390000006300397217273712158203125,
"vw": 54.71309999999999718056642450392246246337890625
}
},
{
"ticker": "BIXIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018379109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 13.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000043581812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6300000000000007815970093361102044582366943359375,
"h": 14.75,
"l": 14.17999999999999971578290569595992565155029296875,
"c": 14.3900000000000005684341886080801486968994140625,
"v": 2139032.92066599987447261810302734375,
"vw": 14.3971000000000000085265128291212022304534912109375
}
},
{
"ticker": "WMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.409999999999996589394868351519107818603515625,
"h": 72.5199999999999960209606797434389591217041015625,
"l": 70.409999999999996589394868351519107818603515625,
"c": 71.7399999999999948840923025272786617279052734375,
"v": 149026.7373040000093169510364532470703125,
"vw": 71.68000000000000682121026329696178436279296875
}
},
{
"ticker": "AKBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91959999999999997299937604111619293689727783203125,
"S": 100,
"p": 0.89000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1786608029369229259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.87239999999999995328181512377341277897357940673828125,
"h": 0.91000000000000003108624468950438313186168670654296875,
"l": 0.86699999999999999289457264239899814128875732421875,
"c": 0.8931999999999999939603867460391484200954437255859375,
"v": 4554986.978679000400006771087646484375,
"vw": 0.88790000000000002255973186038318090140819549560546875
}
},
{
"ticker": "NFLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8900000000000005684341886080801486968994140625,
"S": 800,
"p": 17.75,
"s": 900,
"t": 1786608038915170232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.410000000000000142108547152020037174224853515625,
"h": 17.410000000000000142108547152020037174224853515625,
"l": 16.980000000000000426325641456060111522674560546875,
"c": 17.27120000000000032969182939268648624420166015625,
"v": 168566.24135699999169446527957916259765625,
"vw": 17.297200000000000130739863379858434200286865234375
}
},
{
"ticker": "DWLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 43.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000021517972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.0799999999999982946974341757595539093017578125,
"h": 48.1099999999999994315658113919198513031005859375,
"l": 47.92009999999999791953086969442665576934814453125,
"c": 48.06880000000000308091330225579440593719482421875,
"v": 12458.263956000000689527951180934906005859375,
"vw": 48.03620000000000089812601800076663494110107421875
}
},
{
"ticker": "UPLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 400,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608022938850107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9199999999999999289457264239899814128875732421875,
"h": 5.4000000000000003552713678800500929355621337890625,
"l": 4.839999999999999857891452847979962825775146484375,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 13725.51873999999952502548694610595703125,
"vw": 5.1059000000000001051603248924948275089263916015625
}
},
{
"ticker": "ONFOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0280000000000000005828670879282071837224066257476806640625,
"S": 4000,
"p": 0.007000000000000000145716771982051795930601656436920166015625,
"s": 5000,
"t": 1786608011372518704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00753999999999999982736031967078815796412527561187744140625,
"h": 0.00970000000000000028865798640254070051014423370361328125,
"l": 0.00753999999999999982736031967078815796412527561187744140625,
"c": 0.00970000000000000028865798640254070051014423370361328125,
"v": 11461,
"vw": 0.0087180000000000000548450174164827330969274044036865234375
}
},
{
"ticker": "KFIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1403999999999999970246022940045804716646671295166015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000054799862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 1000,
"p": 30.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608015545557933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.67999999999999971578290569595992565155029296875,
"h": 31.754999999999999005240169935859739780426025390625,
"l": 31.379999999999999005240169935859739780426025390625,
"c": 31.60000000000000142108547152020037174224853515625,
"v": 6716060.627133999951183795928955078125,
"vw": 31.607900000000000773070496506989002227783203125
}
},
{
"ticker": "IXUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.93000000000000682121026329696178436279296875,
"S": 200,
"p": 96.5,
"s": 500,
"t": 1786608014131105829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.090000000000003410605131648480892181396484375,
"h": 98.090000000000003410605131648480892181396484375,
"l": 97.5849999999999937472239253111183643341064453125,
"c": 97.7699999999999960209606797434389591217041015625,
"v": 1018672.198833000031299889087677001953125,
"vw": 97.774100000000004229150363244116306304931640625
}
},
{
"ticker": "RSPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.74000000000000198951966012828052043914794921875,
"h": 36.19500000000000028421709430404007434844970703125,
"l": 35.5799999999999982946974341757595539093017578125,
"c": 36.10000000000000142108547152020037174224853515625,
"v": 110395.832494999995105899870395660400390625,
"vw": 35.9823999999999983856469043530523777008056640625
}
},
{
"ticker": "RWTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 23.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608004118981779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0799999999999982946974341757595539093017578125,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 5971.4368999999996958649717271327972412109375,
"vw": 24.989000000000000767386154620908200740814208984375
}
},
{
"ticker": "LOOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8487999999999999989341858963598497211933135986328125,
"S": 300,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608024648202071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.649199999999999999289457264239899814128875732421875,
"h": 0.6649000000000000465405491922865621745586395263671875,
"l": 0.625,
"c": 0.6649000000000000465405491922865621745586395263671875,
"v": 58349.0918069999970612116158008575439453125,
"vw": 0.64590000000000002966515921798418276011943817138671875
}
},
{
"ticker": "SVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 1600,
"t": 1786608000342339615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9900000000000002131628207280300557613372802734375,
"h": 11.3300000000000000710542735760100185871124267578125,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 10168194.28903900086879730224609375,
"vw": 10.7490000000000005542233338928781449794769287109375
}
},
{
"ticker": "PRENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0198000000000000016264767310758543317206203937530517578125,
"S": 500,
"p": 0.0091000000000000004496403249731883988715708255767822265625,
"s": 100,
"t": 1786608004265940981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01148799999999999994770849554015512694604694843292236328125,
"h": 0.01230000000000000016930901125533637241460382938385009765625,
"l": 0.01148799999999999994770849554015512694604694843292236328125,
"c": 0.01230000000000000016930901125533637241460382938385009765625,
"v": 6528,
"vw": 0.01203000000000000076216810640516996500082314014434814453125
}
},
{
"ticker": "SMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000054135239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.0450000000000017053025658242404460906982421875,
"h": 28.05499999999999971578290569595992565155029296875,
"l": 27.719999999999998863131622783839702606201171875,
"c": 27.719999999999998863131622783839702606201171875,
"v": 4242.5248000000001411535777151584625244140625,
"vw": 27.8609000000000008867573342286050319671630859375
}
},
{
"ticker": "STRRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000025391252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HLXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000201944015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.57000000000000028421709430404007434844970703125,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.5600000000000004973799150320701301097869873046875,
"c": 10.57000000000000028421709430404007434844970703125,
"v": 65101,
"vw": 10.568599999999999994315658113919198513031005859375
}
},
{
"ticker": "NNDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608005015411220,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 900,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608007988372180
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 304,
"t": 1786608005015411220,
"x": 4,
"ds": "304.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.689999999999999946709294817992486059665679931640625,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 1448733.64280900009907782077789306640625,
"vw": 1.6616999999999999548805362792336381971836090087890625
}
},
{
"ticker": "SDMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000003861393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.089999999999999857891452847979962825775146484375,
"h": 26.1700000000000017053025658242404460906982421875,
"l": 26.089999999999999857891452847979962825775146484375,
"c": 26.117999999999998550492819049395620822906494140625,
"v": 1970.970199999999977080733515322208404541015625,
"vw": 26.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "PMTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 25.1099999999999994315658113919198513031005859375,
"s": 1300,
"t": 1786608000059794720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 3904.1858000000001993612386286258697509765625,
"vw": 25.156099999999998573230186593718826770782470703125
}
},
{
"ticker": "MBRX",
"todaysChangePerc": 0.53619302949062130903001843762467615306377410888671875,
"todaysChange": 0.00280000000000002469136006766348145902156829833984375,
"updated": 1786608011209820477,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52510000000000001119104808822157792747020721435546875,
"S": 1000,
"p": 0.5199000000000000287769807982840575277805328369140625,
"s": 500,
"t": 1786608000102928282
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.52500000000000002220446049250313080847263336181640625,
"s": 673,
"t": 1786608011209820477,
"x": 4,
"ds": "673.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4497999999999999776179038235568441450595855712890625,
"h": 0.53390000000000004121147867408581078052520751953125,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.5221999999999999975131004248396493494510650634765625,
"v": 1273201.708984999917447566986083984375,
"vw": 0.47599999999999997868371792719699442386627197265625
}
},
{
"ticker": "LCUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608025061853834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6400000000000005684341886080801486968994140625,
"h": 10,
"l": 9.517099999999999226929503493010997772216796875,
"c": 9.5299999999999993605115378159098327159881591796875,
"v": 289879.87622299999929964542388916015625,
"vw": 9.7292000000000005144329406903125345706939697265625
}
},
{
"ticker": "RHRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.190000000000001278976924368180334568023681640625,
"S": 200,
"p": 21.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1786608000042538014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.199999999999999289457264239899814128875732421875,
"h": 22.239999999999998436805981327779591083526611328125,
"l": 22.129999999999999005240169935859739780426025390625,
"c": 22.192499999999999005240169935859739780426025390625,
"v": 2205.04509999999982028384692966938018798828125,
"vw": 22.177299999999998902922015986405313014984130859375
}
},
{
"ticker": "GINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.1099999999999994315658113919198513031005859375,
"l": 50.04050000000000153477230924181640148162841796875,
"c": 50.07000000000000028421709430404007434844970703125,
"v": 5241.9600799999998343992047011852264404296875,
"vw": 50.08220000000000027284841053187847137451171875
}
},
{
"ticker": "MORT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3800000000000007815970093361102044582366943359375,
"S": 1900,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608030403190367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 9.8900000000000005684341886080801486968994140625,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 903204.204268999979831278324127197265625,
"vw": 9.9397000000000002017941369558684527873992919921875
}
},
{
"ticker": "RENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 200,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 400,
"t": 1786608000051672957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.701000000000000067501559897209517657756805419921875,
"l": 3.520000000000000017763568394002504646778106689453125,
"c": 3.54999999999999982236431605997495353221893310546875,
"v": 35965.0057299999971291981637477874755859375,
"vw": 3.625599999999999933919525574310682713985443115234375
}
},
{
"ticker": "FACWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.310000000000000053290705182007513940334320068359375,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608002978533598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7399999999999999911182158029987476766109466552734375,
"h": 0.7400999999999999801048033987171947956085205078125,
"l": 0.56120000000000003215205879314453341066837310791015625,
"c": 0.64990000000000003321787289678468368947505950927734375,
"v": 242370,
"vw": 0.645399999999999973709918776876293122768402099609375
}
},
{
"ticker": "ANIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000130530195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.719999999999998863131622783839702606201171875,
"h": 75.349999999999994315658113919198513031005859375,
"l": 73.2699999999999960209606797434389591217041015625,
"c": 75.1149999999999948840923025272786617279052734375,
"v": 466461.808157999999821186065673828125,
"vw": 74.5040999999999939973349682986736297607421875
}
},
{
"ticker": "METCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 6400,
"p": 6.57000000000000028421709430404007434844970703125,
"s": 600,
"t": 1786608023477659178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.1699999999999999289457264239899814128875732421875,
"h": 6.6150000000000002131628207280300557613372802734375,
"l": 6.05999999999999960920149533194489777088165283203125,
"c": 6.57000000000000028421709430404007434844970703125,
"v": 118700.65394499999820254743099212646484375,
"vw": 6.42780000000000040216718844021670520305633544921875
}
},
{
"ticker": "EMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175,
"S": 100,
"p": 161.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000065405052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.919999999999987494447850622236728668212890625,
"h": 166.349999999999994315658113919198513031005859375,
"l": 162.81999999999999317878973670303821563720703125,
"c": 163.80000000000001136868377216160297393798828125,
"v": 2457129.312140000052750110626220703125,
"vw": 164.1589999999999918145476840436458587646484375
}
},
{
"ticker": "AIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.5,
"s": 700,
"t": 1786608000054770113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.4500000000000028421709430404007434844970703125,
"h": 64.3799999999999954525264911353588104248046875,
"l": 63.030000000000001136868377216160297393798828125,
"c": 63.840000000000003410605131648480892181396484375,
"v": 272095.29660300002433359622955322265625,
"vw": 63.83220000000000027284841053187847137451171875
}
},
{
"ticker": "BNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.75,
"S": 500,
"p": 15,
"s": 100,
"t": 1786608000033527918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0299999999999993605115378159098327159881591796875,
"h": 15.160000000000000142108547152020037174224853515625,
"l": 15.0299999999999993605115378159098327159881591796875,
"c": 15.089999999999999857891452847979962825775146484375,
"v": 10453.6028000000005704350769519805908203125,
"vw": 15.0950000000000006394884621840901672840118408203125
}
},
{
"ticker": "SDHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5600000000000004973799150320701301097869873046875,
"S": 4900,
"p": 0,
"s": 0,
"t": 1786608000175561378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CCNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000081586107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.6400000000000005684341886080801486968994140625,
"h": 34.9849999999999994315658113919198513031005859375,
"l": 34.42999999999999971578290569595992565155029296875,
"c": 34.82000000000000028421709430404007434844970703125,
"v": 134257.88525500000105239450931549072265625,
"vw": 34.77839999999999776036929688416421413421630859375
}
},
{
"ticker": "TPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.658699999999999619149093632586300373077392578125,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.609899999999999664623828721232712268829345703125,
"c": 24.609899999999999664623828721232712268829345703125,
"v": 5648.5469999999995707185007631778717041015625,
"vw": 24.649899999999998811972545809112489223480224609375
}
},
{
"ticker": "GDXU",
"todaysChangePerc": -2.75066548358473728086437404272146522998809814453125,
"todaysChange": -3.719999999999998863131622783839702606201171875,
"updated": 1786608048405052321,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 126.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608047463320166
},
"lastTrade": {
"c": [
12
],
"i": "52983543646791",
"p": 131.520000000000010231815394945442676544189453125,
"s": 195,
"t": 1786608048405052321,
"x": 4,
"ds": "195.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.8799999999999954525264911353588104248046875,
"h": 142.8799999999999954525264911353588104248046875,
"l": 132.740000000000009094947017729282379150390625,
"c": 135.240000000000009094947017729282379150390625,
"v": 1459086.298343000002205371856689453125,
"vw": 137.9089999999999918145476840436458587646484375
}
},
{
"ticker": "WTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 42,
"s": 100,
"t": 1786608000030431544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.645499999999998408384271897375583648681640625,
"h": 62.645499999999998408384271897375583648681640625,
"l": 62.645499999999998408384271897375583648681640625,
"c": 62.645499999999998408384271897375583648681640625,
"v": 289.97809999999998353814589790999889373779296875,
"vw": 62.7745000000000032969182939268648624420166015625
}
},
{
"ticker": "VTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 74,
"s": 200,
"t": 1786608048404337847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.2699999999999960209606797434389591217041015625,
"h": 74.297100000000000363797880709171295166015625,
"l": 74.1749999999999971578290569595992565155029296875,
"c": 74.18500000000000227373675443232059478759765625,
"v": 38992.1886999999987892806529998779296875,
"vw": 74.23210000000000263753463514149188995361328125
}
},
{
"ticker": "PSApR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000024515902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1899999999999995026200849679298698902130126953125,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 15.160000000000000142108547152020037174224853515625,
"c": 15.2400000000000002131628207280300557613372802734375,
"v": 23626.13200000000142608769237995147705078125,
"vw": 15.2034000000000002472688720445148646831512451171875
}
},
{
"ticker": "SMIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.75,
"S": 100,
"p": 31.75,
"s": 100,
"t": 1786608000026901499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.280000000000001136868377216160297393798828125,
"h": 33.32000000000000028421709430404007434844970703125,
"l": 33.0799999999999982946974341757595539093017578125,
"c": 33.25,
"v": 212241.53979999999864958226680755615234375,
"vw": 33.231099999999997862687450833618640899658203125
}
},
{
"ticker": "JPSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.400000000000005684341886080801486968994140625,
"h": 71.5532999999999930196281638927757740020751953125,
"l": 71.400000000000005684341886080801486968994140625,
"c": 71.5532999999999930196281638927757740020751953125,
"v": 303.294399999999995998223312199115753173828125,
"vw": 71.384600000000006048139766789972782135009765625
}
},
{
"ticker": "OMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 80.7900000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608017997763159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.599999999999994315658113919198513031005859375,
"h": 85.840000000000003410605131648480892181396484375,
"l": 83.9599999999999937472239253111183643341064453125,
"c": 85.5100000000000051159076974727213382720947265625,
"v": 2211493.3278859998099505901336669921875,
"vw": 85.220900000000000318323145620524883270263671875
}
},
{
"ticker": "COCP",
"todaysChangePerc": -3.57142857142857383934142490033991634845733642578125,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1786608002637660426,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1,
"s": 100,
"t": 1786608000064593038
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1786608002637660426,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.0801000000000000600408611717284657061100006103515625,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 51355.262442999999620951712131500244140625,
"vw": 1.0965000000000000301980662698042578995227813720703125
}
},
{
"ticker": "GMOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.659999999999996589394868351519107818603515625,
"S": 100,
"p": 38.97999999999999687361196265555918216705322265625,
"s": 200,
"t": 1786608003241180285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.96000000000000085265128291212022304534912109375,
"h": 40.96000000000000085265128291212022304534912109375,
"l": 40.81000000000000227373675443232059478759765625,
"c": 40.82000000000000028421709430404007434844970703125,
"v": 68332.20279199999640695750713348388671875,
"vw": 40.843400000000002592059900052845478057861328125
}
},
{
"ticker": "NPFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.815000000000001278976924368180334568023681640625,
"h": 28.844999999999998863131622783839702606201171875,
"l": 28.7650000000000005684341886080801486968994140625,
"c": 28.787600000000001188027454190887510776519775390625,
"v": 2356.665399999999863211996853351593017578125,
"vw": 28.815400000000000346744855050928890705108642578125
}
},
{
"ticker": "SMRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000026605590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.17999999999999971578290569595992565155029296875,
"h": 26.17999999999999971578290569595992565155029296875,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.96000000000000085265128291212022304534912109375,
"v": 5265.8707999999996900442056357860565185546875,
"vw": 25.9816000000000002501110429875552654266357421875
}
},
{
"ticker": "PDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608034535228257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3900000000000005684341886080801486968994140625,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 9.3699999999999992184029906638897955417633056640625,
"c": 9.5,
"v": 1259621.85828200005926191806793212890625,
"vw": 9.484600000000000363797880709171295166015625
}
},
{
"ticker": "MAIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 30,
"s": 100,
"t": 1786608036773998516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.63000000000000255795384873636066913604736328125,
"h": 33.894599999999996953192749060690402984619140625,
"l": 31.769999999999999573674358543939888477325439453125,
"c": 31.85000000000000142108547152020037174224853515625,
"v": 1714524.2495760000310838222503662109375,
"vw": 32.02199999999999846522769075818359851837158203125
}
},
{
"ticker": "GRBKpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000091087354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.809999999999998721023075631819665431976318359375,
"h": 23.10000000000000142108547152020037174224853515625,
"l": 22.75,
"c": 23.10000000000000142108547152020037174224853515625,
"v": 847.999199999999973442754708230495452880859375,
"vw": 22.867799999999999016608853708021342754364013671875
}
},
{
"ticker": "APMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000036643957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.769999999999999573674358543939888477325439453125,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.739999999999998436805981327779591083526611328125,
"v": 30045.61500000000160071067512035369873046875,
"vw": 24.76200000000000045474735088646411895751953125
}
},
{
"ticker": "PSFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.6201999999999969759301166050136089324951171875,
"h": 40.66499999999999914734871708787977695465087890625,
"l": 40.6201999999999969759301166050136089324951171875,
"c": 40.66499999999999914734871708787977695465087890625,
"v": 366.0249000000000023646862246096134185791015625,
"vw": 40.640399999999999636202119290828704833984375
}
},
{
"ticker": "VSDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 54,
"s": 200,
"t": 1786608000020235023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.17999999999999971578290569595992565155029296875,
"h": 60.469999999999998863131622783839702606201171875,
"l": 60.17999999999999971578290569595992565155029296875,
"c": 60.3815000000000026147972675971686840057373046875,
"v": 287977.0196899999864399433135986328125,
"vw": 60.35620000000000118234311230480670928955078125
}
},
{
"ticker": "LMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608033435086273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.769999999999999573674358543939888477325439453125,
"h": 11.8800000000000007815970093361102044582366943359375,
"l": 11.3599999999999994315658113919198513031005859375,
"c": 11.730000000000000426325641456060111522674560546875,
"v": 749473.992100000032223761081695556640625,
"vw": 11.727000000000000312638803734444081783294677734375
}
},
{
"ticker": "ACCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 600,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 900,
"t": 1786608000057866396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 17971.48241000000052736140787601470947265625,
"vw": 2.923299999999999787547722007730044424533843994140625
}
},
{
"ticker": "GJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 100,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000030962725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.260000000000001563194018672220408916473388671875,
"h": 27.5,
"l": 27.260000000000001563194018672220408916473388671875,
"c": 27.448899999999998300381776061840355396270751953125,
"v": 594.0521999999999707142706029117107391357421875,
"vw": 27.429700000000000414956957683898508548736572265625
}
},
{
"ticker": "TKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 124,
"s": 100,
"t": 1786608000062728328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.650000000000005684341886080801486968994140625,
"h": 130.669999999999987494447850622236728668212890625,
"l": 127.56000000000000227373675443232059478759765625,
"c": 130.25,
"v": 806018.67293899995274841785430908203125,
"vw": 129.665199999999998681232682429254055023193359375
}
},
{
"ticker": "SMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 10000,
"p": 9.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608001279137935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.730000000000000426325641456060111522674560546875,
"h": 9.8699999999999992184029906638897955417633056640625,
"l": 9.589999999999999857891452847979962825775146484375,
"c": 9.730000000000000426325641456060111522674560546875,
"v": 83077.368407999994815327227115631103515625,
"vw": 9.71829999999999927240423858165740966796875
}
},
{
"ticker": "PLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013872446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8599999999999994315658113919198513031005859375,
"h": 9.8699999999999992184029906638897955417633056640625,
"l": 9.8599999999999994315658113919198513031005859375,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 138706,
"vw": 9.8602000000000007418066161335445940494537353515625
}
},
{
"ticker": "XCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.966699999999999448618837050162255764007568359375,
"h": 23.966699999999999448618837050162255764007568359375,
"l": 23.966699999999999448618837050162255764007568359375,
"c": 23.966699999999999448618837050162255764007568359375,
"v": 13,
"vw": 23.829100000000000392219590139575302600860595703125
}
},
{
"ticker": "DAAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000530925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DXF",
"todaysChangePerc": -3.1091829356471425427344001946039497852325439453125,
"todaysChange": -0.01719999999999999307220832633902318775653839111328125,
"updated": 1786608012217121993,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.54920000000000002149391775674303062260150909423828125,
"S": 300,
"p": 0.523800000000000043343106881366111338138580322265625,
"s": 100,
"t": 1786608000032012896
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675240729927",
"p": 0.536000000000000031974423109204508364200592041015625,
"s": 2240,
"t": 1786608012217121993,
"x": 4,
"ds": "2240.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.490499999999999991562305012848810292780399322509765625,
"h": 0.56540000000000001367794766338192857801914215087890625,
"l": 0.490499999999999991562305012848810292780399322509765625,
"c": 0.55320000000000002504663143554353155195713043212890625,
"v": 1133920.16252200002782046794891357421875,
"vw": 0.5239000000000000323296944770845584571361541748046875
}
},
{
"ticker": "NMRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 10000,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1786608012182911189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.6750000000000000444089209850062616169452667236328125,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 351605.764110999996773898601531982421875,
"vw": 1.704499999999999904076730672386474907398223876953125
}
},
{
"ticker": "TMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 4.4199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608003004013466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.62999999999999989341858963598497211933135986328125,
"l": 4.4000000000000003552713678800500929355621337890625,
"c": 4.46999999999999975131004248396493494510650634765625,
"v": 4209388.713932000100612640380859375,
"vw": 4.4701000000000004064304448547773063182830810546875
}
},
{
"ticker": "EEIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608007947375462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.6699999999999999289457264239899814128875732421875,
"h": 2.691500000000000003552713678800500929355621337890625,
"l": 2.4900000000000002131628207280300557613372802734375,
"c": 2.4900000000000002131628207280300557613372802734375,
"v": 10036.575238999999783118255436420440673828125,
"vw": 2.56669999999999998152588887023739516735076904296875
}
},
{
"ticker": "FORM",
"todaysChangePerc": 0.955191426574504731661363621242344379425048828125,
"todaysChange": 1.229999999999989768184605054557323455810546875,
"updated": 1786608006385939150,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.68000000000000682121026329696178436279296875,
"S": 100,
"p": 129,
"s": 100,
"t": 1786608026097292406
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 130,
"s": 121,
"t": 1786608006385939150,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.7999999999999971578290569595992565155029296875,
"h": 130.469999999999998863131622783839702606201171875,
"l": 125.5400000000000062527760746888816356658935546875,
"c": 128.770000000000010231815394945442676544189453125,
"v": 1159490.26737100002355873584747314453125,
"vw": 128.612200000000001409716787748038768768310546875
}
},
{
"ticker": "EP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 800,
"p": 0,
"s": 0,
"t": 1786608000030261856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 3930.90376599999990503420121967792510986328125,
"vw": 2.704400000000000137134748001699335873126983642578125
}
},
{
"ticker": "AMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 31.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608020985527204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.780000000000001136868377216160297393798828125,
"h": 33.215000000000003410605131648480892181396484375,
"l": 31.5450000000000017053025658242404460906982421875,
"c": 32.43999999999999772626324556767940521240234375,
"v": 947152.484893999993801116943359375,
"vw": 32.32860000000000155750967678613960742950439453125
}
},
{
"ticker": "CRBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000127666987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.260000000000001563194018672220408916473388671875,
"h": 22.279900000000001369926394545473158359527587890625,
"l": 22.089999999999999857891452847979962825775146484375,
"c": 22.17999999999999971578290569595992565155029296875,
"v": 30119,
"vw": 22.200500000000001676880856393836438655853271484375
}
},
{
"ticker": "GNLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70999999999999996447286321199499070644378662109375,
"S": 200,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1786608007267978565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.54000000000000003552713678800500929355621337890625,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 250836.15734899998642504215240478515625,
"vw": 2.600800000000000000710542735760100185871124267578125
}
},
{
"ticker": "WTMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 39.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000016864101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.42999999999999971578290569595992565155029296875,
"h": 41.60810000000000030695446184836328029632568359375,
"l": 41.42999999999999971578290569595992565155029296875,
"c": 41.50999999999999801048033987171947956085205078125,
"v": 6396.7668299999995724647305905818939208984375,
"vw": 41.54780000000000228510543820448219776153564453125
}
},
{
"ticker": "SMOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 39,
"s": 100,
"t": 1786608000032369337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.8900000000000005684341886080801486968994140625,
"h": 40.909999999999996589394868351519107818603515625,
"l": 40.6022999999999996134647517465054988861083984375,
"c": 40.840000000000003410605131648480892181396484375,
"v": 26994.6138229999996838159859180450439453125,
"vw": 40.82180000000000319460013997741043567657470703125
}
},
{
"ticker": "DUKH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000041276805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.8299999999999982946974341757595539093017578125,
"l": 23.760000000000001563194018672220408916473388671875,
"c": 23.809999999999998721023075631819665431976318359375,
"v": 1556.7082000000000334694050252437591552734375,
"vw": 23.785199999999999675992512493394315242767333984375
}
},
{
"ticker": "PMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.4500000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000047422005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.63000000000000255795384873636066913604736328125,
"h": 48.64999999999999857891452847979962825775146484375,
"l": 48.5499999999999971578290569595992565155029296875,
"c": 48.58500000000000085265128291212022304534912109375,
"v": 75455.26279999999678693711757659912109375,
"vw": 48.6066000000000002501110429875552654266357421875
}
},
{
"ticker": "AFJKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.070000000000000006661338147750939242541790008544921875,
"s": 5000,
"t": 1786608000046691403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11999999999999999555910790149937383830547332763671875,
"h": 0.11999999999999999555910790149937383830547332763671875,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.11999999999999999555910790149937383830547332763671875,
"v": 224,
"vw": 0.11790000000000000479616346638067625463008880615234375
}
},
{
"ticker": "LAKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.699999999999999289457264239899814128875732421875,
"S": 700,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000069072554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1400000000000005684341886080801486968994140625,
"h": 12.3300000000000000710542735760100185871124267578125,
"l": 11.800000000000000710542735760100185871124267578125,
"c": 12.03999999999999914734871708787977695465087890625,
"v": 59179.302014000000781379640102386474609375,
"vw": 12.094300000000000494537744089029729366302490234375
}
},
{
"ticker": "IBBQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000062631081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.02499999999999857891452847979962825775146484375,
"h": 34.33899999999999863575794734060764312744140625,
"l": 33.93999999999999772626324556767940521240234375,
"c": 34.197800000000000864019966684281826019287109375,
"v": 14113.556124000000636442564427852630615234375,
"vw": 34.21350000000000335376171278767287731170654296875
}
},
{
"ticker": "CpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.629999999999999005240169935859739780426025390625,
"S": 400,
"p": 26.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608002032327764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.469999999999998863131622783839702606201171875,
"l": 26.1700000000000017053025658242404460906982421875,
"c": 26.42999999999999971578290569595992565155029296875,
"v": 308409.8594000000157393515110015869140625,
"vw": 26.3770999999999986584953148849308490753173828125
}
},
{
"ticker": "AGQ",
"todaysChangePerc": -2.469135802469135665404564861091785132884979248046875,
"todaysChange": -2,
"updated": 1786608013316497859,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.9800000000000039790393202565610408782958984375,
"S": 2000,
"p": 78.7600000000000051159076974727213382720947265625,
"s": 2500,
"t": 1786608050617085482
},
"lastTrade": {
"c": [
12
],
"i": "71675240920148",
"p": 79,
"s": 500,
"t": 1786608013316497859,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.159999999999996589394868351519107818603515625,
"h": 83.284999999999996589394868351519107818603515625,
"l": 80.2999999999999971578290569595992565155029296875,
"c": 81,
"v": 2021849.4623030000366270542144775390625,
"vw": 82.028899999999993042365531437098979949951171875
}
},
{
"ticker": "MRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 100,
"p": 29.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608024023861132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6700000000000017053025658242404460906982421875,
"h": 29.875,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.760000000000001563194018672220408916473388671875,
"v": 842135.314154000021517276763916015625,
"vw": 29.7419000000000011141310096718370914459228515625
}
},
{
"ticker": "SREA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6400000000000005684341886080801486968994140625,
"h": 20.7667000000000001591615728102624416351318359375,
"l": 20.530000000000001136868377216160297393798828125,
"c": 20.57000000000000028421709430404007434844970703125,
"v": 53197.2653999999965890310704708099365234375,
"vw": 20.6503000000000014324541552923619747161865234375
}
},
{
"ticker": "AUGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4200000000000017053025658242404460906982421875,
"h": 32.469999999999998863131622783839702606201171875,
"l": 32.4200000000000017053025658242404460906982421875,
"c": 32.43039999999999878355083637870848178863525390625,
"v": 5287.368000000000392901711165904998779296875,
"vw": 32.4551000000000016143530956469476222991943359375
}
},
{
"ticker": "GWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 41.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000007947797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.26440000000000196678229258395731449127197265625,
"h": 46.3900000000000005684341886080801486968994140625,
"l": 46.1392000000000024328983272425830364227294921875,
"c": 46.22999999999999687361196265555918216705322265625,
"v": 23366.2416630000006989575922489166259765625,
"vw": 46.25139999999999673718775738961994647979736328125
}
},
{
"ticker": "CIMpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 1500,
"p": 23.71000000000000085265128291212022304534912109375,
"s": 400,
"t": 1786608003414073102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 24.35000000000000142108547152020037174224853515625,
"l": 24.25,
"c": 24.3299999999999982946974341757595539093017578125,
"v": 16877.63539999999920837581157684326171875,
"vw": 24.311800000000001631406121305190026760101318359375
}
},
{
"ticker": "DG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 116,
"s": 100,
"t": 1786608039838532773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.7600000000000051159076974727213382720947265625,
"h": 120.7600000000000051159076974727213382720947265625,
"l": 118,
"c": 119.599999999999994315658113919198513031005859375,
"v": 2095961.23670600005425512790679931640625,
"vw": 119.517799999999994042809703387320041656494140625
}
},
{
"ticker": "SLVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 60,
"s": 100,
"t": 1786608028358528754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.0400000000000062527760746888816356658935546875,
"h": 69.8027000000000015234036254696547985076904296875,
"l": 68.981899999999995998223312199115753173828125,
"c": 69.340000000000003410605131648480892181396484375,
"v": 318178.84745300002396106719970703125,
"vw": 69.368300000000004956746124662458896636962890625
}
},
{
"ticker": "CHMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 3200,
"p": 2.75,
"s": 2000,
"t": 1786608004277554321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 621329.206321000005118548870086669921875,
"vw": 2.912100000000000132871491587138734757900238037109375
}
},
{
"ticker": "ALTGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000108758612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 26.510000000000001563194018672220408916473388671875,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 26.07509999999999905639924691058695316314697265625,
"v": 11809.7744999999995343387126922607421875,
"vw": 25.97319999999999851070242584683001041412353515625
}
},
{
"ticker": "TOGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.105000000000000426325641456060111522674560546875,
"h": 31.138999999999999346300683100707828998565673828125,
"l": 31.031600000000000960653778747655451297760009765625,
"c": 31.031600000000000960653778747655451297760009765625,
"v": 673.240199999999958890839479863643646240234375,
"vw": 31.1075000000000017053025658242404460906982421875
}
},
{
"ticker": "GRPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.590000000000003410605131648480892181396484375,
"h": 142.650000000000005684341886080801486968994140625,
"l": 141.62119999999998753992258571088314056396484375,
"c": 142.650000000000005684341886080801486968994140625,
"v": 4187.0410199999996621045283973217010498046875,
"vw": 142.1336000000000012732925824820995330810546875
}
},
{
"ticker": "VTAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.27500000000000002220446049250313080847263336181640625,
"S": 1000,
"p": 0.281999999999999972910558199146180413663387298583984375,
"s": 2000,
"t": 1786608000058177528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.292999999999999982680520815847557969391345977783203125,
"l": 0.27100000000000001865174681370262987911701202392578125,
"c": 0.292999999999999982680520815847557969391345977783203125,
"v": 1643005.90639999997802078723907470703125,
"vw": 0.279899999999999982147613764027482829988002777099609375
}
},
{
"ticker": "TNDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.199999999999999289457264239899814128875732421875,
"S": 500,
"p": 23.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608001049195899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 23.605000000000000426325641456060111522674560546875,
"l": 22.71000000000000085265128291212022304534912109375,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 1700459.77712400001473724842071533203125,
"vw": 23.180299999999999016608853708021342754364013671875
}
},
{
"ticker": "VNOpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 14.550000000000000710542735760100185871124267578125,
"l": 14.4700000000000006394884621840901672840118408203125,
"c": 14.4949999999999992184029906638897955417633056640625,
"v": 2919.81089999999994688550941646099090576171875,
"vw": 14.4990000000000005542233338928781449794769287109375
}
},
{
"ticker": "GLRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000020710763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4399999999999995026200849679298698902130126953125,
"h": 15.5649999999999995026200849679298698902130126953125,
"l": 15.3699999999999992184029906638897955417633056640625,
"c": 15.46000000000000085265128291212022304534912109375,
"v": 96096.073019999996176920831203460693359375,
"vw": 15.458600000000000562749846721999347209930419921875
}
},
{
"ticker": "HTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000036727788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.94500000000000028421709430404007434844970703125,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 2890,
"vw": 24.9455999999999988858689903281629085540771484375
}
},
{
"ticker": "IQM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.3299999999999982946974341757595539093017578125,
"h": 111.719999999999998863131622783839702606201171875,
"l": 111.31000000000000227373675443232059478759765625,
"c": 111.530000000000001136868377216160297393798828125,
"v": 3106.418259000000034575350582599639892578125,
"vw": 111.4163999999999958845364744774997234344482421875
}
},
{
"ticker": "BBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.1200000000000045474735088646411895751953125,
"S": 100,
"p": 76.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000025387175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7600000000000051159076974727213382720947265625,
"h": 81.7600000000000051159076974727213382720947265625,
"l": 81.3799999999999954525264911353588104248046875,
"c": 81.4338000000000050704329623840749263763427734375,
"v": 38189.9891399999978602863848209381103515625,
"vw": 81.500100000000003319655661471188068389892578125
}
},
{
"ticker": "BGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.357599999999999973443465250966255553066730499267578125,
"S": 500,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 500,
"t": 1786608000094331380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.33150000000000001687538997430237941443920135498046875,
"h": 0.3597989999999999799484839968499727547168731689453125,
"l": 0.330000000000000015543122344752191565930843353271484375,
"c": 0.330000000000000015543122344752191565930843353271484375,
"v": 151142.2999999999883584678173065185546875,
"vw": 0.340500000000000024868995751603506505489349365234375
}
},
{
"ticker": "LFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70999999999999996447286321199499070644378662109375,
"S": 300,
"p": 0.64439999999999997282174035717616789042949676513671875,
"s": 200,
"t": 1786608003816231637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.70469999999999999307220832633902318775653839111328125,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.69250000000000000444089209850062616169452667236328125,
"c": 0.69550000000000000710542735760100185871124267578125,
"v": 80447.925724999993690289556980133056640625,
"vw": 0.70040000000000002255973186038318090140819549560546875
}
},
{
"ticker": "STSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.28999999999999914734871708787977695465087890625,
"S": 2100,
"p": 17.17999999999999971578290569595992565155029296875,
"s": 2100,
"t": 1786608027161542593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.089999999999999857891452847979962825775146484375,
"h": 17.300000000000000710542735760100185871124267578125,
"l": 16.99184199999999833607944310642778873443603515625,
"c": 17.28829999999999955662133288569748401641845703125,
"v": 3351.83539999999993597157299518585205078125,
"vw": 17.168299999999998561861502821557223796844482421875
}
},
{
"ticker": "OCTV",
"todaysChangePerc": 1.1006289308176147034856739992392249405384063720703125,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1786608002052129629,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.410000000000000142108547152020037174224853515625,
"S": 1700,
"p": 19.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608051838360124
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 19.28999999999999914734871708787977695465087890625,
"s": 295,
"t": 1786608002052129629,
"x": 12,
"ds": "295.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.660000000000000142108547152020037174224853515625,
"h": 19.620000000000000994759830064140260219573974609375,
"l": 16.660000000000000142108547152020037174224853515625,
"c": 19.0799999999999982946974341757595539093017578125,
"v": 7793542.550139999948441982269287109375,
"vw": 18.5972000000000008412825991399586200714111328125
}
},
{
"ticker": "ADME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.219999999999998863131622783839702606201171875,
"S": 100,
"p": 54.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000020510573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.89800000000000324007487506605684757232666015625,
"h": 56.96000000000000085265128291212022304534912109375,
"l": 56.78999999999999914734871708787977695465087890625,
"c": 56.78999999999999914734871708787977695465087890625,
"v": 15227.423300000000381260178983211517333984375,
"vw": 56.893000000000000682121026329696178436279296875
}
},
{
"ticker": "AIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 300,
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1786608000001117305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.62999999999999989341858963598497211933135986328125,
"h": 2.62999999999999989341858963598497211933135986328125,
"l": 2.589999999999999857891452847979962825775146484375,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 756703.63922200002707540988922119140625,
"vw": 2.61010000000000008668621376273222267627716064453125
}
},
{
"ticker": "MPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360,
"S": 100,
"p": 341.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608037613733282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 335.04500000000001591615728102624416351318359375,
"h": 348.3500000000000227373675443232059478759765625,
"l": 331.990000000000009094947017729282379150390625,
"c": 348.25,
"v": 2977412.1120850001461803913116455078125,
"vw": 344.1317000000000234649633057415485382080078125
}
},
{
"ticker": "WDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.27000000000000312638803734444081783294677734375,
"h": 47.27000000000000312638803734444081783294677734375,
"l": 46.39659999999999939745976007543504238128662109375,
"c": 46.39659999999999939745976007543504238128662109375,
"v": 349.20119999999997162376530468463897705078125,
"vw": 47.03410000000000223963070311583578586578369140625
}
},
{
"ticker": "LCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.64999999999999857891452847979962825775146484375,
"h": 40.7000000000000028421709430404007434844970703125,
"l": 40.64999999999999857891452847979962825775146484375,
"c": 40.66329999999999955662133288569748401641845703125,
"v": 1885.40990000000010695657692849636077880859375,
"vw": 40.6632000000000033423930290155112743377685546875
}
},
{
"ticker": "PMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.02499999999999857891452847979962825775146484375,
"h": 27.02499999999999857891452847979962825775146484375,
"l": 27.02499999999999857891452847979962825775146484375,
"c": 27.02499999999999857891452847979962825775146484375,
"v": 6,
"vw": 27.027499999999999857891452847979962825775146484375
}
},
{
"ticker": "TSII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 900,
"p": 12.1400000000000005684341886080801486968994140625,
"s": 800,
"t": 1786608006406391641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.5999999999999996447286321199499070644378662109375,
"l": 12.250099999999999766941982670687139034271240234375,
"c": 12.3699999999999992184029906638897955417633056640625,
"v": 39426.402877000000444240868091583251953125,
"vw": 12.3643000000000000682121026329696178436279296875
}
},
{
"ticker": "FNLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608039481988229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.38000000000000255795384873636066913604736328125,
"h": 35.7950000000000017053025658242404460906982421875,
"l": 35.25,
"c": 35.64999999999999857891452847979962825775146484375,
"v": 30863.849809999999706633388996124267578125,
"vw": 35.5722999999999984765963745303452014923095703125
}
},
{
"ticker": "AMZD",
"todaysChangePerc": -0.18281535648995206333466967407730408012866973876953125,
"todaysChange": -0.0150000000000005684341886080801486968994140625,
"updated": 1786608004646768822,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 8900,
"t": 1786608047363265721
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 248,
"t": 1786608004646768822,
"x": 4,
"ds": "248.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.03999999999999914734871708787977695465087890625,
"h": 8.21000000000000085265128291212022304534912109375,
"l": 8.035000000000000142108547152020037174224853515625,
"c": 8.2050000000000000710542735760100185871124267578125,
"v": 9992848.61147999949753284454345703125,
"vw": 8.1519999999999992468247000942938029766082763671875
}
},
{
"ticker": "QDVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.199999999999999289457264239899814128875732421875,
"S": 600,
"p": 29.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608025358403088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.980000000000000426325641456060111522674560546875,
"h": 30.050000000000000710542735760100185871124267578125,
"l": 29.92999999999999971578290569595992565155029296875,
"c": 29.989999999999998436805981327779591083526611328125,
"v": 221208.2123300000093877315521240234375,
"vw": 29.98780000000000001136868377216160297393798828125
}
},
{
"ticker": "DFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000042718890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.089999999999999857891452847979962825775146484375,
"h": 26.26050000000000039790393202565610408782958984375,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.219999999999998863131622783839702606201171875,
"v": 2648570.021323000080883502960205078125,
"vw": 26.18939999999999912461134954355657100677490234375
}
},
{
"ticker": "IOSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608040931080115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.93000000000000682121026329696178436279296875,
"h": 94.44499999999999317878973670303821563720703125,
"l": 92.68500000000000227373675443232059478759765625,
"c": 93.1200000000000045474735088646411895751953125,
"v": 210921.9030630000052042305469512939453125,
"vw": 93.351799999999997226041159592568874359130859375
}
},
{
"ticker": "CIEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 2200,
"p": 6.660000000000000142108547152020037174224853515625,
"s": 3200,
"t": 1786608012025917817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.230000000000000426325641456060111522674560546875,
"h": 7.0999999999999996447286321199499070644378662109375,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.730000000000000426325641456060111522674560546875,
"v": 546141.94899299996905028820037841796875,
"vw": 6.70479999999999964899188853451050817966461181640625
}
},
{
"ticker": "AIFF",
"todaysChangePerc": 2.70270270270268486711984223802573978900909423828125,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1786608010369708090,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 300,
"p": 1,
"s": 100,
"t": 1786608019469242326
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 319,
"t": 1786608010369708090,
"x": 4,
"ds": "319.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.09759999999999990905052982270717620849609375,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 78806.3732639999943785369396209716796875,
"vw": 1.1153999999999999470645661858725361526012420654296875
}
},
{
"ticker": "CBOJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.67999999999999971578290569595992565155029296875,
"h": 23.699999999999999289457264239899814128875732421875,
"l": 23.6647999999999996134647517465054988861083984375,
"c": 23.6647999999999996134647517465054988861083984375,
"v": 3224.81359999999995125108398497104644775390625,
"vw": 23.6835999999999984311216394416987895965576171875
}
},
{
"ticker": "VGLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.030000000000001136868377216160297393798828125,
"S": 100,
"p": 52.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608011393382578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.93999999999999772626324556767940521240234375,
"h": 52.94500000000000028421709430404007434844970703125,
"l": 52.71000000000000085265128291212022304534912109375,
"c": 52.74000000000000198951966012828052043914794921875,
"v": 1850231.96365200006403028964996337890625,
"vw": 52.82900000000000062527760746888816356658935546875
}
},
{
"ticker": "CAPR",
"todaysChangePerc": -0.238663484486889621027927432805881835520267486572265625,
"todaysChange": -0.01000000000000067501559897209517657756805419921875,
"updated": 1786608050500942413,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608001695886677
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.17999999999999971578290569595992565155029296875,
"s": 380,
"t": 1786608050500942413,
"x": 4,
"ds": "380.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 4.19000000000000039079850466805510222911834716796875,
"v": 2752846.62202499993145465850830078125,
"vw": 4.19010000000000015774048733874224126338958740234375
}
},
{
"ticker": "BSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.72999999999999687361196265555918216705322265625,
"S": 400,
"p": 35.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608018141372944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.22500000000000142108547152020037174224853515625,
"h": 36.644869999999997389750205911695957183837890625,
"l": 35.33500000000000085265128291212022304534912109375,
"c": 35.72999999999999687361196265555918216705322265625,
"v": 2840529.581737999804317951202392578125,
"vw": 35.83039999999999736246536485850811004638671875
}
},
{
"ticker": "LQDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 81.599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000000572857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.775000000000005684341886080801486968994140625,
"h": 84.7948999999999983856469043530523777008056640625,
"l": 84.7109999999999985220711096189916133880615234375,
"c": 84.7109999999999985220711096189916133880615234375,
"v": 402.524668000000019674189388751983642578125,
"vw": 84.782499999999998863131622783839702606201171875
}
},
{
"ticker": "STAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 100,
"p": 36.72999999999999687361196265555918216705322265625,
"s": 300,
"t": 1786608000001055085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.8900000000000005684341886080801486968994140625,
"h": 37,
"l": 36.647300000000001318767317570745944976806640625,
"c": 36.93999999999999772626324556767940521240234375,
"v": 1072154.26546299993060529232025146484375,
"vw": 36.8960000000000007958078640513122081756591796875
}
},
{
"ticker": "FTXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.92999999999999971578290569595992565155029296875,
"S": 1400,
"p": 39.0799999999999982946974341757595539093017578125,
"s": 1400,
"t": 1786608051038200219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.75999999999999801048033987171947956085205078125,
"h": 40.159999999999996589394868351519107818603515625,
"l": 39.61500000000000198951966012828052043914794921875,
"c": 39.981099999999997862687450833618640899658203125,
"v": 61649.105937000000267289578914642333984375,
"vw": 39.94789999999999707824827055446803569793701171875
}
},
{
"ticker": "WFC",
"todaysChangePerc": 0.28111998200832111205471619541640393435955047607421875,
"todaysChange": 0.25,
"updated": 1786608045949360902,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.8799999999999954525264911353588104248046875,
"S": 500,
"p": 88.5,
"s": 100,
"t": 1786608026942525410
},
"lastTrade": {
"c": [
12
],
"i": "52983543378754",
"p": 89.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608045949360902,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88,
"h": 89.215000000000003410605131648480892181396484375,
"l": 87.400000000000005684341886080801486968994140625,
"c": 88.93000000000000682121026329696178436279296875,
"v": 14441078.94364400021731853485107421875,
"vw": 88.760999999999995679900166578590869903564453125
}
},
{
"ticker": "NWFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608042457965663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3900000000000005684341886080801486968994140625,
"h": 34.8599999999999994315658113919198513031005859375,
"l": 34.18999999999999772626324556767940521240234375,
"c": 34.5,
"v": 49720.713331999999354593455791473388671875,
"vw": 34.48960000000000292175172944553196430206298828125
}
},
{
"ticker": "DEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608024762324412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5800000000000000710542735760100185871124267578125,
"h": 11.67999999999999971578290569595992565155029296875,
"l": 11.449999999999999289457264239899814128875732421875,
"c": 11.660000000000000142108547152020037174224853515625,
"v": 1749352.08290600008331239223480224609375,
"vw": 11.6224000000000007304379323613829910755157470703125
}
},
{
"ticker": "MAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3499999999999996447286321199499070644378662109375,
"S": 600,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000094367561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.82000000000000028421709430404007434844970703125,
"h": 13.385400000000000630961949354968965053558349609375,
"l": 12.5999999999999996447286321199499070644378662109375,
"c": 12.839999999999999857891452847979962825775146484375,
"v": 423222.8009820000152103602886199951171875,
"vw": 12.7760999999999995679900166578590869903564453125
}
},
{
"ticker": "CGSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 24.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000028795297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.67999999999999971578290569595992565155029296875,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 449985.6063100000028498470783233642578125,
"vw": 25.699799999999999755573298898525536060333251953125
}
},
{
"ticker": "ANSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.006199999999999999782118731417313028941862285137176513671875,
"h": 0.00899999999999999931998839741709161899052560329437255859375,
"l": 0.0040000000000000000832667268468867405317723751068115234375,
"c": 0.0040000000000000000832667268468867405317723751068115234375,
"v": 98599,
"vw": 0.004969000000000000326350058088564765057526528835296630859375
}
},
{
"ticker": "AAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.949999999999999289457264239899814128875732421875,
"h": 30.949999999999999289457264239899814128875732421875,
"l": 30.910000000000000142108547152020037174224853515625,
"c": 30.910000000000000142108547152020037174224853515625,
"v": 1252.8987999999999374267645180225372314453125,
"vw": 30.922999999999998266275724745355546474456787109375
}
},
{
"ticker": "GDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 6500,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608032506326143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 37464.8652999999976600520312786102294921875,
"vw": 10.301899999999999835154085303656756877899169921875
}
},
{
"ticker": "BTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 17300,
"p": 28.199999999999999289457264239899814128875732421875,
"s": 16000,
"t": 1786608033897242322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.239999999999998436805981327779591083526611328125,
"h": 28.30499999999999971578290569595992565155029296875,
"l": 27.96000000000000085265128291212022304534912109375,
"c": 28.019999999999999573674358543939888477325439453125,
"v": 1077935.90653400006704032421112060546875,
"vw": 28.0548000000000001818989403545856475830078125
}
},
{
"ticker": "VNOpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.074999999999999289457264239899814128875732421875,
"h": 17.1700000000000017053025658242404460906982421875,
"l": 17.07000000000000028421709430404007434844970703125,
"c": 17.1400000000000005684341886080801486968994140625,
"v": 9802.648800000000846921466290950775146484375,
"vw": 17.1212000000000017507773009128868579864501953125
}
},
{
"ticker": "CAIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.60000000000000142108547152020037174224853515625,
"S": 10000,
"p": 24.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608003168268543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.03999999999999914734871708787977695465087890625,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 25.940100000000001045918907038867473602294921875,
"c": 26.0037999999999982492226990871131420135498046875,
"v": 179481.6579989999881945550441741943359375,
"vw": 26.021699999999999164401742746122181415557861328125
}
},
{
"ticker": "ELLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 24.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608000052419134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.205999999999999516830939683131873607635498046875,
"c": 25.209900000000001085709300241433084011077880859375,
"v": 6658,
"vw": 25.21470000000000055706550483591854572296142578125
}
},
{
"ticker": "OCTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.78999999999999914734871708787977695465087890625,
"h": 27.78999999999999914734871708787977695465087890625,
"l": 27.780000000000001136868377216160297393798828125,
"c": 27.780000000000001136868377216160297393798828125,
"v": 9010,
"vw": 27.78999999999999914734871708787977695465087890625
}
},
{
"ticker": "YSAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608020468590943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9899999999999948840923025272786617279052734375,
"h": 65.9899999999999948840923025272786617279052734375,
"l": 65.3796999999999997044142219237983226776123046875,
"c": 65.3796999999999997044142219237983226776123046875,
"v": 954.918300000000044747139327228069305419921875,
"vw": 65.7395999999999958163243718445301055908203125
}
},
{
"ticker": "BCVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000084583100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 400,
"p": 26.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608009357654043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.39999999999999857891452847979962825775146484375,
"h": 28.39999999999999857891452847979962825775146484375,
"l": 28.1400000000000005684341886080801486968994140625,
"c": 28.25,
"v": 54890.2597000000023399479687213897705078125,
"vw": 28.20439999999999969304553815163671970367431640625
}
},
{
"ticker": "JBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.3599999999999994315658113919198513031005859375,
"h": 47.3599999999999994315658113919198513031005859375,
"l": 47.344999999999998863131622783839702606201171875,
"c": 47.3599999999999994315658113919198513031005859375,
"v": 246490.48609300001407973468303680419921875,
"vw": 47.35640000000000071622707764618098735809326171875
}
},
{
"ticker": "SNTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 29.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000045791400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.489999999999998436805981327779591083526611328125,
"h": 30.63609999999999899955582804977893829345703125,
"l": 30.4200000000000017053025658242404460906982421875,
"c": 30.519999999999999573674358543939888477325439453125,
"v": 32135.7289999999993597157299518585205078125,
"vw": 30.48310000000000030695446184836328029632568359375
}
},
{
"ticker": "HUBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 36.27000000000000312638803734444081783294677734375,
"s": 400,
"t": 1786608015272217441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.21000000000000085265128291212022304534912109375,
"h": 41.2000000000000028421709430404007434844970703125,
"l": 38,
"c": 40.21000000000000085265128291212022304534912109375,
"v": 3870984.861942999996244907379150390625,
"vw": 39.5330000000000012505552149377763271331787109375
}
},
{
"ticker": "FACTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000600432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CMREpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 25.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000090668858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.589999999999999857891452847979962825775146484375,
"h": 26.64999999999999857891452847979962825775146484375,
"l": 26.510000000000001563194018672220408916473388671875,
"c": 26.530000000000001136868377216160297393798828125,
"v": 4651.08799999999973806552588939666748046875,
"vw": 26.568200000000000926547727431170642375946044921875
}
},
{
"ticker": "PPIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1,
"s": 100,
"t": 1786608000047128542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 26.875,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.60000000000000142108547152020037174224853515625,
"v": 74011.858032000003731809556484222412109375,
"vw": 26.6203000000000002955857780762016773223876953125
}
},
{
"ticker": "LVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.75,
"s": 300,
"t": 1786608000027010747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.75,
"c": 24.754999999999999005240169935859739780426025390625,
"v": 1764.545000000000072759576141834259033203125,
"vw": 24.782000000000000028421709430404007434844970703125
}
},
{
"ticker": "AEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.490000000000009094947017729282379150390625,
"S": 500,
"p": 175.5,
"s": 200,
"t": 1786608051584796109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.80000000000001136868377216160297393798828125,
"h": 187.994400000000013051248970441520214080810546875,
"l": 183.77109999999998990460881032049655914306640625,
"c": 185.18000000000000682121026329696178436279296875,
"v": 3387299.764845999889075756072998046875,
"vw": 185.720200000000005502442945726215839385986328125
}
},
{
"ticker": "NDRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608026520236363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 4.46999999999999975131004248396493494510650634765625,
"v": 3209.804070000000137952156364917755126953125,
"vw": 4.4489000000000000767386154620908200740814208984375
}
},
{
"ticker": "ASHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 34.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608010329062326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.0799999999999982946974341757595539093017578125,
"h": 35.090000000000003410605131648480892181396484375,
"l": 34.9799000000000006593836587853729724884033203125,
"c": 35.030000000000001136868377216160297393798828125,
"v": 3834767.7724159997887909412384033203125,
"vw": 35.045299999999997453414835035800933837890625
}
},
{
"ticker": "FCRS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000055275799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BACpP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000038584880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.07000000000000028421709430404007434844970703125,
"l": 15.9750999999999994116706147906370460987091064453125,
"c": 16.030000000000001136868377216160297393798828125,
"v": 41583.4767999999967287294566631317138671875,
"vw": 16.0073000000000007503331289626657962799072265625
}
},
{
"ticker": "CTEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120,
"S": 100,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608033278373987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75,
"h": 36.1400000000000005684341886080801486968994140625,
"l": 34.654099999999999681676854379475116729736328125,
"c": 35.32000000000000028421709430404007434844970703125,
"v": 125664.78592900000512599945068359375,
"vw": 35.33310000000000172803993336856365203857421875
}
},
{
"ticker": "NTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000136206525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CRMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.95999999999999996447286321199499070644378662109375,
"S": 200,
"p": 5.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608045646717155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 6.160000000000000142108547152020037174224853515625,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 5.95999999999999996447286321199499070644378662109375,
"v": 1715661.65754700009711086750030517578125,
"vw": 5.9611999999999998323119143606163561344146728515625
}
},
{
"ticker": "SRHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.52159999999999939745976007543504238128662109375,
"h": 58.66799999999999926103555480949580669403076171875,
"l": 58.52159999999999939745976007543504238128662109375,
"c": 58.58579999999999898818714427761733531951904296875,
"v": 682.48810800000001108855940401554107666015625,
"vw": 58.61760000000000303543856716714799404144287109375
}
},
{
"ticker": "STFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.12000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608030130689167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.070100000000000051159076974727213382720947265625,
"h": 4.21999999999999975131004248396493494510650634765625,
"l": 4.0099999999999997868371792719699442386627197265625,
"c": 4.0099999999999997868371792719699442386627197265625,
"v": 26104.70750000000043655745685100555419921875,
"vw": 4.07730000000000014637180356658063828945159912109375
}
},
{
"ticker": "TAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 38.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000069740906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.969999999999998863131622783839702606201171875,
"h": 41.99000000000000198951966012828052043914794921875,
"l": 41.89999999999999857891452847979962825775146484375,
"c": 41.9200000000000017053025658242404460906982421875,
"v": 1452640.985199999995529651641845703125,
"vw": 41.8761999999999972033037920482456684112548828125
}
},
{
"ticker": "BGSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.81999999999999317878973670303821563720703125,
"h": 107.8700000000000045474735088646411895751953125,
"l": 102.81999999999999317878973670303821563720703125,
"c": 105.06000000000000227373675443232059478759765625,
"v": 87010.396202999996603466570377349853515625,
"vw": 106.0733000000000032514435588382184505462646484375
}
},
{
"ticker": "MDCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.388699999999999989963583857388584874570369720458984375,
"S": 500,
"p": 0.325000000000000011102230246251565404236316680908203125,
"s": 20000,
"t": 1786608035300042653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35989999999999999769073610877967439591884613037109375,
"h": 0.35989999999999999769073610877967439591884613037109375,
"l": 0.331000000000000016431300764452316798269748687744140625,
"c": 0.331100000000000005417888360170763917267322540283203125,
"v": 1195085.573853000067174434661865234375,
"vw": 0.342100000000000015187850976872141472995281219482421875
}
},
{
"ticker": "NEWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.75,
"S": 1300,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 2500,
"t": 1786608000036468226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.67999999999999971578290569595992565155029296875,
"h": 6.71999999999999975131004248396493494510650634765625,
"l": 6.5099999999999997868371792719699442386627197265625,
"c": 6.61000000000000031974423109204508364200592041015625,
"v": 442462.598309000022709369659423828125,
"vw": 6.60240000000000026858515411731787025928497314453125
}
},
{
"ticker": "TSHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 3700,
"t": 1786608003903643083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12999999999999989341858963598497211933135986328125,
"h": 6.4489999999999998436805981327779591083526611328125,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.40500000000000024868995751603506505489349365234375,
"v": 3913789.402017000131309032440185546875,
"vw": 6.31210000000000004405364961712621152400970458984375
}
},
{
"ticker": "PSI",
"todaysChangePerc": -0.70212625024839525611497492718626745045185089111328125,
"todaysChange": -1.06000000000000227373675443232059478759765625,
"updated": 1786608000119692489,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190,
"S": 100,
"p": 150.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1786608048839010143
},
"lastTrade": {
"c": [
12
],
"i": "71675222701142",
"p": 149.909999999999996589394868351519107818603515625,
"s": 3033,
"t": 1786608000119692489,
"x": 4,
"ds": "3033.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.6399999999999863575794734060764312744140625,
"h": 152.710000000000007958078640513122081756591796875,
"l": 150.419999999999987494447850622236728668212890625,
"c": 150.969999999999998863131622783839702606201171875,
"v": 783961.587368999957107007503509521484375,
"vw": 152.109600000000000363797880709171295166015625
}
},
{
"ticker": "FNGR",
"todaysChangePerc": -2.9452529452529478959377229330129921436309814453125,
"todaysChange": -0.008500000000000007549516567451064474880695343017578125,
"updated": 1786608009703823444,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.305999999999999994226840271949185989797115325927734375,
"S": 7000,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 400,
"t": 1786608046845092583
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.28010000000000001563194018672220408916473388671875,
"s": 129,
"t": 1786608009703823444,
"x": 4,
"ds": "129.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2962000000000000188293824976426549255847930908203125,
"h": 0.305999999999999994226840271949185989797115325927734375,
"l": 0.2800000000000000266453525910037569701671600341796875,
"c": 0.288600000000000023181456754173268564045429229736328125,
"v": 399962.148803999996744096279144287109375,
"vw": 0.292100000000000026290081223123706877231597900390625
}
},
{
"ticker": "NXGLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0269999999999999996946886682280819513835012912750244140625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608001884496378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0171000000000000006161737786669618799351155757904052734375,
"h": 0.0171000000000000006161737786669618799351155757904052734375,
"l": 0.016199999999999999122923810546126333065330982208251953125,
"c": 0.016199999999999999122923810546126333065330982208251953125,
"v": 690,
"vw": 0.0167600000000000005917488721252084360457956790924072265625
}
},
{
"ticker": "SMCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449999999999999289457264239899814128875732421875,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 26.364999999999998436805981327779591083526611328125,
"c": 26.387699999999998823341229581274092197418212890625,
"v": 4788.88743299999987357296049594879150390625,
"vw": 26.42999999999999971578290569595992565155029296875
}
},
{
"ticker": "MITP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000006879684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.16499999999999914734871708787977695465087890625,
"v": 6000.4898000000002866727299988269805908203125,
"vw": 25.13700000000000045474735088646411895751953125
}
},
{
"ticker": "RSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 222.75,
"S": 400,
"p": 221.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608006219887977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.94999999999998863131622783839702606201171875,
"h": 221.365000000000009094947017729282379150390625,
"l": 219.8700000000000045474735088646411895751953125,
"c": 221.080000000000012505552149377763271331787109375,
"v": 4791378.6178719997406005859375,
"vw": 220.749699999999990041033015586435794830322265625
}
},
{
"ticker": "MAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.409999999999996589394868351519107818603515625,
"S": 200,
"p": 129,
"s": 100,
"t": 1786608027209343105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131,
"h": 132.6299999999999954525264911353588104248046875,
"l": 130.520000000000010231815394945442676544189453125,
"c": 132.330000000000012505552149377763271331787109375,
"v": 701499.245610999991185963153839111328125,
"vw": 132.01699999999999590727384202182292938232421875
}
},
{
"ticker": "MDCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8211000000000012732925824820995330810546875,
"h": 32.8211000000000012732925824820995330810546875,
"l": 32.8211000000000012732925824820995330810546875,
"c": 32.8211000000000012732925824820995330810546875,
"v": 6,
"vw": 32.80199999999999960209606797434389591217041015625
}
},
{
"ticker": "WFCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000028910954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.699999999999999289457264239899814128875732421875,
"h": 16.75,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 16.699999999999999289457264239899814128875732421875,
"v": 47921.5135999999984051100909709930419921875,
"vw": 16.71849999999999880628820392303168773651123046875
}
},
{
"ticker": "HNVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608039216860897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.42999999999999971578290569595992565155029296875,
"h": 27.440000000000001278976924368180334568023681640625,
"l": 27.035000000000000142108547152020037174224853515625,
"c": 27.219999999999998863131622783839702606201171875,
"v": 20835.71849999999903957359492778778076171875,
"vw": 27.298799999999999954525264911353588104248046875
}
},
{
"ticker": "PWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.34140000000000014779288903810083866119384765625,
"l": 33.2000000000000028421709430404007434844970703125,
"c": 33.34140000000000014779288903810083866119384765625,
"v": 2387.0230000000001382431946694850921630859375,
"vw": 33.21209999999999951114659779705107212066650390625
}
},
{
"ticker": "ENTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5800000000000000710542735760100185871124267578125,
"S": 900,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608043456161412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6500000000000003552713678800500929355621337890625,
"h": 9.8849999999999997868371792719699442386627197265625,
"l": 9.4000000000000003552713678800500929355621337890625,
"c": 9.8582999999999998408384271897375583648681640625,
"v": 11266,
"vw": 9.588300000000000267164068645797669887542724609375
}
},
{
"ticker": "DMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 41.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000026559915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.43769999999999953388396534137427806854248046875,
"h": 45.43999999999999772626324556767940521240234375,
"l": 45.3299999999999982946974341757595539093017578125,
"c": 45.3900000000000005684341886080801486968994140625,
"v": 8554,
"vw": 45.3727999999999980218490236438810825347900390625
}
},
{
"ticker": "STRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.009899999999998243538357201032340526580810546875,
"h": 27.050000000000000710542735760100185871124267578125,
"l": 26.934599999999999653255144949071109294891357421875,
"c": 26.95270000000000010231815394945442676544189453125,
"v": 20254.15989999999874271452426910400390625,
"vw": 27.02799999999999869260136620141565799713134765625
}
},
{
"ticker": "BKCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.7650000000000005684341886080801486968994140625,
"h": 39.7650000000000005684341886080801486968994140625,
"l": 39.6400000000000005684341886080801486968994140625,
"c": 39.64110000000000155750967678613960742950439453125,
"v": 823.2226000000000567524693906307220458984375,
"vw": 39.6837000000000017507773009128868579864501953125
}
},
{
"ticker": "VGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608000036516066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.92999999999999971578290569595992565155029296875,
"h": 50.94500000000000028421709430404007434844970703125,
"l": 50.8900000000000005684341886080801486968994140625,
"c": 50.909999999999996589394868351519107818603515625,
"v": 31434.58020000000033178366720676422119140625,
"vw": 50.9198999999999983856469043530523777008056640625
}
},
{
"ticker": "PL",
"todaysChangePerc": 0.7346938775510192254358798891189508140087127685546875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1786608011862480906,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 24.5,
"s": 300,
"t": 1786608044753117359
},
"lastTrade": {
"c": [
12
],
"i": "71675240665425",
"p": 24.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608011862480906,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.28999999999999914734871708787977695465087890625,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 23.719999999999998863131622783839702606201171875,
"c": 24.5,
"v": 4960319.01962400041520595550537109375,
"vw": 24.40520000000000067075234255753457546234130859375
}
},
{
"ticker": "SKYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5502000000000000223820961764431558549404144287109375,
"S": 100,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 400,
"t": 1786608003052909091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5464999999999999857891452847979962825775146484375,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.5302000000000000046185277824406512081623077392578125,
"c": 0.54890000000000005453415496958768926560878753662109375,
"v": 76494.541068000005907379090785980224609375,
"vw": 0.5399000000000000465405491922865621745586395263671875
}
},
{
"ticker": "RFAIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000060242927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "REF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.300000000000000710542735760100185871124267578125,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.160000000000000142108547152020037174224853515625,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 195996.01169099999242462217807769775390625,
"vw": 15.676700000000000301270119962282478809356689453125
}
},
{
"ticker": "TEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000062232261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.480000000000000426325641456060111522674560546875,
"h": 13.550000000000000710542735760100185871124267578125,
"l": 13.19500000000000028421709430404007434844970703125,
"c": 13.5,
"v": 285519.5293909999891184270381927490234375,
"vw": 13.4054000000000002046363078989088535308837890625
}
},
{
"ticker": "PEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 75,
"s": 100,
"t": 1786608000014281365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4800000000000039790393202565610408782958984375,
"h": 76.1200000000000045474735088646411895751953125,
"l": 75.340000000000003410605131648480892181396484375,
"c": 75.8700000000000045474735088646411895751953125,
"v": 2016510.3329260000027716159820556640625,
"vw": 75.798900000000003274180926382541656494140625
}
},
{
"ticker": "BACpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1190.009999999999990905052982270717620849609375,
"s": 10,
"t": 1786608000029598521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1298.109999999999899955582804977893829345703125,
"h": 1307.65000000000009094947017729282379150390625,
"l": 1298.109999999999899955582804977893829345703125,
"c": 1306.200100000000020372681319713592529296875,
"v": 11283.9481799999994109384715557098388671875,
"vw": 1304.29739999999992505763657391071319580078125
}
},
{
"ticker": "REK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6199999999999992184029906638897955417633056640625,
"S": 1300,
"p": 15.28999999999999914734871708787977695465087890625,
"s": 3200,
"t": 1786608032337078307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6400000000000005684341886080801486968994140625,
"h": 15.6410000000000000142108547152020037174224853515625,
"l": 15.550000000000000710542735760100185871124267578125,
"c": 15.5722000000000004860112312599085271358489990234375,
"v": 4052.88446900000008099596016108989715576171875,
"vw": 15.5864999999999991331378623726777732372283935546875
}
},
{
"ticker": "RNGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1786608030698820732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 16.870000000000000994759830064140260219573974609375,
"c": 17.28999999999999914734871708787977695465087890625,
"v": 169657.00354700000025331974029541015625,
"vw": 17.21730000000000160298441187478601932525634765625
}
},
{
"ticker": "EMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 1400,
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608015003137385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.410000000000000142108547152020037174224853515625,
"h": 2.4199999999999999289457264239899814128875732421875,
"l": 2.1699999999999999289457264239899814128875732421875,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 225947.52302100000088103115558624267578125,
"vw": 2.254000000000000003552713678800500929355621337890625
}
},
{
"ticker": "GWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1410,
"S": 20,
"p": 1150,
"s": 20,
"t": 1786608040891819448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1303.299999999999954525264911353588104248046875,
"h": 1312.819999999999936335370875895023345947265625,
"l": 1297.4600000000000363797880709171295166015625,
"c": 1304.8800000000001091393642127513885498046875,
"v": 177626.43857200001366436481475830078125,
"vw": 1307.250600000000076761352829635143280029296875
}
},
{
"ticker": "VII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9700000000000006394884621840901672840118408203125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000404585180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8100000000000004973799150320701301097869873046875,
"h": 9.8100000000000004973799150320701301097869873046875,
"l": 9.8100000000000004973799150320701301097869873046875,
"c": 9.8100000000000004973799150320701301097869873046875,
"v": 185.320033999999992602170095779001712799072265625,
"vw": 9.8114000000000007872813512221910059452056884765625
}
},
{
"ticker": "PANW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012561828286,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 391,
"S": 100,
"p": 387.6399999999999863575794734060764312744140625,
"s": 100,
"t": 1786608049956332107
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 387.009999999999990905052982270717620849609375,
"s": 200,
"t": 1786608012561828286,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 380.8999999999999772626324556767940521240234375,
"h": 389.25,
"l": 376.220000000000027284841053187847137451171875,
"c": 387.009999999999990905052982270717620849609375,
"v": 5492061.0579460002481937408447265625,
"vw": 384.649400000000014188117347657680511474609375
}
},
{
"ticker": "BGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019425803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.510000000000001563194018672220408916473388671875,
"l": 26.459599999999998232169673428870737552642822265625,
"c": 26.459599999999998232169673428870737552642822265625,
"v": 211,
"vw": 26.51010000000000133013600134290754795074462890625
}
},
{
"ticker": "EURL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.530000000000001136868377216160297393798828125,
"S": 100,
"p": 50.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608003820701046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.57000000000000028421709430404007434844970703125,
"h": 51.719999999999998863131622783839702606201171875,
"l": 51.125,
"c": 51.2299000000000006593836587853729724884033203125,
"v": 7912.8647719999999026185832917690277099609375,
"vw": 51.3607999999999975671016727574169635772705078125
}
},
{
"ticker": "AZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 6.839999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608000136878306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 6.83990000000000009094947017729282379150390625,
"l": 6.4000000000000003552713678800500929355621337890625,
"c": 6.46999999999999975131004248396493494510650634765625,
"v": 223575.02812100001028738915920257568359375,
"vw": 6.52949999999999963762320476234890520572662353515625
}
},
{
"ticker": "AVAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4700000000000006394884621840901672840118408203125,
"S": 200,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608010027568995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 9.16499999999999914734871708787977695465087890625,
"l": 8.7550000000000007815970093361102044582366943359375,
"c": 9.050000000000000710542735760100185871124267578125,
"v": 3702543.090365000069141387939453125,
"vw": 9.051899999999999835154085303656756877899169921875
}
},
{
"ticker": "PHVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000091439855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.030000000000001136868377216160297393798828125,
"h": 36.64500000000000312638803734444081783294677734375,
"l": 33,
"c": 36.46000000000000085265128291212022304534912109375,
"v": 1273192.89183799992315471172332763671875,
"vw": 35.1769000000000033878677641041576862335205078125
}
},
{
"ticker": "OCSAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000047049905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5,
"l": 5,
"c": 5,
"v": 277,
"vw": 5.000099999999999766941982670687139034271240234375
}
},
{
"ticker": "MSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.27000000000000312638803734444081783294677734375,
"h": 61.2999999999999971578290569595992565155029296875,
"l": 61.12010000000000076170181273482739925384521484375,
"c": 61.25,
"v": 39747.2371990000028745271265506744384765625,
"vw": 61.20219999999999771489456179551780223846435546875
}
},
{
"ticker": "DXLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 6200,
"p": 0.54520000000000001794120407794252969324588775634765625,
"s": 100,
"t": 1786608005077309224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5625,
"h": 0.5965000000000000301980662698042578995227813720703125,
"l": 0.5625,
"c": 0.5965000000000000301980662698042578995227813720703125,
"v": 10307.347052999999505118466913700103759765625,
"vw": 0.58360000000000000763833440942107699811458587646484375
}
},
{
"ticker": "QQQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5600000000000004973799150320701301097869873046875,
"S": 4800,
"p": 12.2799999999999993605115378159098327159881591796875,
"s": 4800,
"t": 1786608036116689248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.5798000000000005371703082346357405185699462890625,
"l": 12.3699999999999992184029906638897955417633056640625,
"c": 12.5449999999999999289457264239899814128875732421875,
"v": 57563.1674379999967641197144985198974609375,
"vw": 12.5036000000000004916955731459893286228179931640625
}
},
{
"ticker": "EFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.089999999999999857891452847979962825775146484375,
"S": 500,
"p": 10.6099999999999994315658113919198513031005859375,
"s": 500,
"t": 1786608031088802555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8599999999999994315658113919198513031005859375,
"h": 10.8599999999999994315658113919198513031005859375,
"l": 10.8300999999999998379962562466971576213836669921875,
"c": 10.8499999999999996447286321199499070644378662109375,
"v": 62990.2087350000001606531441211700439453125,
"vw": 10.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "OSTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 700,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 1300,
"t": 1786608000044913384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 225070.51857300000847317278385162353515625,
"vw": 1.6060000000000000941469124882132746279239654541015625
}
},
{
"ticker": "ABUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6099999999999994315658113919198513031005859375,
"h": 27.6099999999999994315658113919198513031005859375,
"l": 27.6099999999999994315658113919198513031005859375,
"c": 27.6099999999999994315658113919198513031005859375,
"v": 8,
"vw": 27.59230000000000160298441187478601932525634765625
}
},
{
"ticker": "QSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004632456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.88000000000000255795384873636066913604736328125,
"h": 34.88000000000000255795384873636066913604736328125,
"l": 34.797100000000000363797880709171295166015625,
"c": 34.797100000000000363797880709171295166015625,
"v": 278.33030000000002246451913379132747650146484375,
"vw": 34.874899999999996680344338528811931610107421875
}
},
{
"ticker": "TDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 65,
"s": 100,
"t": 1786608029086034618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91,
"h": 92.9500000000000028421709430404007434844970703125,
"l": 89.2000000000000028421709430404007434844970703125,
"c": 91.6099999999999994315658113919198513031005859375,
"v": 784681.08381099998950958251953125,
"vw": 91.50249999999999772626324556767940521240234375
}
},
{
"ticker": "VEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.386500000000001620037437533028423786163330078125,
"h": 27.386500000000001620037437533028423786163330078125,
"l": 27.386500000000001620037437533028423786163330078125,
"c": 27.386500000000001620037437533028423786163330078125,
"v": 13.98049999999999926103555480949580669403076171875,
"vw": 27.3823000000000007503331289626657962799072265625
}
},
{
"ticker": "KPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 700,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 3500,
"t": 1786608004852774459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.5800999999999998379962562466971576213836669921875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 20404.33148699999946984462440013885498046875,
"vw": 2.61699999999999999289457264239899814128875732421875
}
},
{
"ticker": "LGVN",
"todaysChangePerc": -9.1310751104565586189210080192424356937408447265625,
"todaysChange": -0.06820000000000003836930773104541003704071044921875,
"updated": 1786608008543871926,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.68249999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 7500,
"t": 1786608010489085487
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.67869999999999996997956941413576714694499969482421875,
"s": 7005,
"t": 1786608008543871926,
"x": 4,
"ds": "7005.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.71489999999999997992716771477716974914073944091796875,
"h": 0.79000000000000003552713678800500929355621337890625,
"l": 0.70450000000000001509903313490212894976139068603515625,
"c": 0.74690000000000000834887714518117718398571014404296875,
"v": 922858.15335000003688037395477294921875,
"vw": 0.74129999999999995896615700985421426594257354736328125
}
},
{
"ticker": "AKO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.64999999999999857891452847979962825775146484375,
"h": 31.64999999999999857891452847979962825775146484375,
"l": 31,
"c": 31,
"v": 1857.597230999999965206370688974857330322265625,
"vw": 31.29690000000000082991391536779701709747314453125
}
},
{
"ticker": "FDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 27.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1786608000050855095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.32000000000000028421709430404007434844970703125,
"h": 28.40149999999999863575794734060764312744140625,
"l": 28.32000000000000028421709430404007434844970703125,
"c": 28.40149999999999863575794734060764312744140625,
"v": 3309.89789999999993597157299518585205078125,
"vw": 28.355199999999999960209606797434389591217041015625
}
},
{
"ticker": "SOVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02499999999999857891452847979962825775146484375,
"h": 32.19019999999999726014721090905368328094482421875,
"l": 31.78999999999999914734871708787977695465087890625,
"c": 32.19019999999999726014721090905368328094482421875,
"v": 5267.969699999999647843651473522186279296875,
"vw": 31.9990999999999985448084771633148193359375
}
},
{
"ticker": "TVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.969999999999998863131622783839702606201171875,
"S": 200,
"p": 20.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608023290164268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.07000000000000028421709430404007434844970703125,
"l": 24.03099999999999880628820392303168773651123046875,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 11173.878700999999637133441865444183349609375,
"vw": 24.066199999999998482280716416426002979278564453125
}
},
{
"ticker": "XCEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.72999999999999687361196265555918216705322265625,
"h": 50.8299999999999982946974341757595539093017578125,
"l": 50.340000000000003410605131648480892181396484375,
"c": 50.52000000000000312638803734444081783294677734375,
"v": 115962.579700000002048909664154052734375,
"vw": 50.5140999999999991132426657713949680328369140625
}
},
{
"ticker": "ARMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4700000000000006394884621840901672840118408203125,
"h": 11.5299999999999993605115378159098327159881591796875,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.46000000000000085265128291212022304534912109375,
"v": 3451.9926420000001598964445292949676513671875,
"vw": 11.3950999999999993406163412146270275115966796875
}
},
{
"ticker": "BTBT",
"todaysChangePerc": 0.68493150684931569660562900025979615747928619384765625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608051284054115,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 1100,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 900,
"t": 1786608010519743612
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 686,
"t": 1786608051284054115,
"x": 4,
"ds": "686.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.508999999999999896971303314785473048686981201171875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 27379875.8891209997236728668212890625,
"vw": 1.45080000000000008952838470577262341976165771484375
}
},
{
"ticker": "QREDr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000930769993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.27500000000000002220446049250313080847263336181640625,
"h": 0.299899999999999999911182158029987476766109466552734375,
"l": 0.27500000000000002220446049250313080847263336181640625,
"c": 0.299800000000000010924594562311540357768535614013671875,
"v": 901,
"vw": 0.2861000000000000209610107049229554831981658935546875
}
},
{
"ticker": "COFpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000077357133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 17.14999999999999857891452847979962825775146484375,
"c": 17.1700000000000017053025658242404460906982421875,
"v": 76597.133400000006076879799365997314453125,
"vw": 17.195100000000000051159076974727213382720947265625
}
},
{
"ticker": "SABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 800,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 2700,
"t": 1786608000074942031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.7599999999999997868371792719699442386627197265625,
"h": 3.8300000000000000710542735760100185871124267578125,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.79999999999999982236431605997495353221893310546875,
"v": 307681.76262699998915195465087890625,
"vw": 3.7858000000000000540012479177676141262054443359375
}
},
{
"ticker": "PBSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005788697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 214,
"vw": 25.260300000000000864019966684281826019287109375
}
},
{
"ticker": "STC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.68999999999999772626324556767940521240234375,
"h": 66.31000000000000227373675443232059478759765625,
"l": 65.43999999999999772626324556767940521240234375,
"c": 65.599999999999994315658113919198513031005859375,
"v": 185847.1497139999992214143276214599609375,
"vw": 65.686000000000007048583938740193843841552734375
}
},
{
"ticker": "QQMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.00659999999999882902557146735489368438720703125,
"h": 26.00659999999999882902557146735489368438720703125,
"l": 26.00659999999999882902557146735489368438720703125,
"c": 26.00659999999999882902557146735489368438720703125,
"v": 8,
"vw": 25.991299999999998959765434847213327884674072265625
}
},
{
"ticker": "SBCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608017655563207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.49000000000000198951966012828052043914794921875,
"h": 35.679000000000002046363078989088535308837890625,
"l": 35.4200000000000017053025658242404460906982421875,
"c": 35.57000000000000028421709430404007434844970703125,
"v": 895058.868081000051461160182952880859375,
"vw": 35.556499999999999772626324556767940521240234375
}
},
{
"ticker": "FEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 56.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000029378981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.2000000000000028421709430404007434844970703125,
"h": 60.2000000000000028421709430404007434844970703125,
"l": 59.77459999999999951114659779705107212066650390625,
"c": 59.89569999999999794226823723874986171722412109375,
"v": 8096.54219999999986612237989902496337890625,
"vw": 60.0054999999999978399500832892954349517822265625
}
},
{
"ticker": "SIEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.439999999999999946709294817992486059665679931640625,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000023941310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8200000000000000621724893790087662637233734130859375,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 45365.0936000000001513399183750152587890625,
"vw": 1.7525999999999999356958824137109331786632537841796875
}
},
{
"ticker": "ATIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608001420546425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608000007547723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.25,
"v": 15990.46210000000064610503613948822021484375,
"vw": 25.253699999999998482280716416426002979278564453125
}
},
{
"ticker": "SAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000038864976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.75,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 10450.68330000000059953890740871429443359375,
"vw": 24.794200000000000017053025658242404460906982421875
}
},
{
"ticker": "ASMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.07000000000000028421709430404007434844970703125,
"h": 26.14580000000000126192389870993793010711669921875,
"l": 26.07000000000000028421709430404007434844970703125,
"c": 26.14580000000000126192389870993793010711669921875,
"v": 628.4940000000000281943357549607753753662109375,
"vw": 26.07849999999999823785401531495153903961181640625
}
},
{
"ticker": "TEAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92000000000000003996802888650563545525074005126953125,
"S": 500,
"p": 0.5,
"s": 100,
"t": 1786608007528733477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.67810000000000003606004383982508443295955657958984375,
"h": 0.679899999999999948840923025272786617279052734375,
"l": 0.60099999999999997868371792719699442386627197265625,
"c": 0.65620000000000000550670620214077644050121307373046875,
"v": 329279.53121899999678134918212890625,
"vw": 0.65029999999999998916422327965847216546535491943359375
}
},
{
"ticker": "GLDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.289999999999992041921359486877918243408203125,
"S": 100,
"p": 143,
"s": 100,
"t": 1786608032959389095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150,
"h": 150,
"l": 148.969999999999998863131622783839702606201171875,
"c": 149.357699999999994133759173564612865447998046875,
"v": 87684.5117339999997057020664215087890625,
"vw": 149.25839999999999463398125953972339630126953125
}
},
{
"ticker": "PMTRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 5100,
"p": 0,
"s": 0,
"t": 1786608000737161579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9999000000000000110134124042815528810024261474609375,
"h": 0.9999000000000000110134124042815528810024261474609375,
"l": 0.770000000000000017763568394002504646778106689453125,
"c": 0.810000000000000053290705182007513940334320068359375,
"v": 500,
"vw": 0.86999999999999999555910790149937383830547332763671875
}
},
{
"ticker": "JXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.60000000000000142108547152020037174224853515625,
"h": 32.78999999999999914734871708787977695465087890625,
"l": 32.57000000000000028421709430404007434844970703125,
"c": 32.72500000000000142108547152020037174224853515625,
"v": 1051.605999999999994543031789362430572509765625,
"vw": 32.67649999999999721467247582040727138519287109375
}
},
{
"ticker": "DTSQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018178842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000051750426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.44000000000000039079850466805510222911834716796875,
"h": 5.5800000000000000710542735760100185871124267578125,
"l": 4.5,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 986546.733643000014126300811767578125,
"vw": 4.97529999999999983373299983213655650615692138671875
}
},
{
"ticker": "AHRTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5,
"h": 22.5,
"l": 22.26859999999999928377292235381901264190673828125,
"c": 22.39999999999999857891452847979962825775146484375,
"v": 4341.616299999999682768248021602630615234375,
"vw": 22.34609999999999985220711096189916133880615234375
}
},
{
"ticker": "TRUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016684223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.179700000000000414956957683898508548736572265625,
"h": 30.179700000000000414956957683898508548736572265625,
"l": 30.179700000000000414956957683898508548736572265625,
"c": 30.179700000000000414956957683898508548736572265625,
"v": 112.3401999999999958390617393888533115386962890625,
"vw": 30.112200000000001409716787748038768768310546875
}
},
{
"ticker": "CLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608005293612071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.57000000000000028421709430404007434844970703125,
"h": 7.57000000000000028421709430404007434844970703125,
"l": 7.5,
"c": 7.5,
"v": 1318248.29080300009809434413909912109375,
"vw": 7.54239999999999977120523908524774014949798583984375
}
},
{
"ticker": "CORZW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020863154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.519999999999999573674358543939888477325439453125,
"h": 14.800000000000000710542735760100185871124267578125,
"l": 13.8499999999999996447286321199499070644378662109375,
"c": 14.1500000000000003552713678800500929355621337890625,
"v": 66605.720803999996860511600971221923828125,
"vw": 14.350500000000000255795384873636066913604736328125
}
},
{
"ticker": "GII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.56999999999999317878973670303821563720703125,
"S": 100,
"p": 70.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608000007040647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2900000000000062527760746888816356658935546875,
"h": 75.4500000000000028421709430404007434844970703125,
"l": 75.06000000000000227373675443232059478759765625,
"c": 75.1654999999999944293449516408145427703857421875,
"v": 16062.865476999999373219907283782958984375,
"vw": 75.1787000000000062982508097775280475616455078125
}
},
{
"ticker": "HON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.69999999999998863131622783839702606201171875,
"S": 100,
"p": 234.75,
"s": 200,
"t": 1786608016007226637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231,
"h": 235.669999999999987494447850622236728668212890625,
"l": 228.56000000000000227373675443232059478759765625,
"c": 235.340000000000003410605131648480892181396484375,
"v": 3146197.514320000074803829193115234375,
"vw": 233.62160000000000081854523159563541412353515625
}
},
{
"ticker": "ORKA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608001129810445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.56999999999999317878973670303821563720703125,
"h": 109.4150000000000062527760746888816356658935546875,
"l": 104.590000000000003410605131648480892181396484375,
"c": 107.400000000000005684341886080801486968994140625,
"v": 945325.698555000009946525096893310546875,
"vw": 106.9288999999999987267074175179004669189453125
}
},
{
"ticker": "YDESW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1807999999999999884980894648833782412111759185791015625,
"s": 100,
"t": 1786608000061381314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.1400000000000005684341886080801486968994140625,
"s": 400,
"t": 1786608000050372199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.280000000000001136868377216160297393798828125,
"l": 22.230000000000000426325641456060111522674560546875,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 1462271.66684699989855289459228515625,
"vw": 22.2486999999999994770405464805662631988525390625
}
},
{
"ticker": "INFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 400,
"p": 9.75,
"s": 100,
"t": 1786608027448050449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4000000000000003552713678800500929355621337890625,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.0250000000000003552713678800500929355621337890625,
"c": 12.2400000000000002131628207280300557613372802734375,
"v": 116416.902170000001206062734127044677734375,
"vw": 12.177099999999999369038050645031034946441650390625
}
},
{
"ticker": "XTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.219999999999998863131622783839702606201171875,
"h": 29.25,
"l": 29.173799999999999954525264911353588104248046875,
"c": 29.173799999999999954525264911353588104248046875,
"v": 437.8428999999999859937815926969051361083984375,
"vw": 29.065000000000001278976924368180334568023681640625
}
},
{
"ticker": "BLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.089999999999999857891452847979962825775146484375,
"S": 500,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608023886904204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6500000000000003552713678800500929355621337890625,
"h": 12.800000000000000710542735760100185871124267578125,
"l": 12.6350999999999995537791619426570832729339599609375,
"c": 12.800000000000000710542735760100185871124267578125,
"v": 268175.92475000000558793544769287109375,
"vw": 12.6805000000000003268496584496460855007171630859375
}
},
{
"ticker": "IXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.780000000000001136868377216160297393798828125,
"S": 100,
"p": 126.5,
"s": 100,
"t": 1786608000030014570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.5,
"h": 134.5,
"l": 133.890099999999989677235134877264499664306640625,
"c": 134.31000000000000227373675443232059478759765625,
"v": 156036.093243999988771975040435791015625,
"vw": 134.123199999999997089616954326629638671875
}
},
{
"ticker": "EDHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8300000000000000710542735760100185871124267578125,
"S": 400,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608031408626678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.850000000000000088817841970012523233890533447265625,
"h": 4,
"l": 3.4199999999999999289457264239899814128875732421875,
"c": 3.95000000000000017763568394002504646778106689453125,
"v": 5988.8451009999998859711922705173492431640625,
"vw": 3.849600000000000132871491587138734757900238037109375
}
},
{
"ticker": "EVMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013153036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.85000000000000142108547152020037174224853515625,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 17.719999999999998863131622783839702606201171875,
"c": 17.870000000000000994759830064140260219573974609375,
"v": 130030.806599999996251426637172698974609375,
"vw": 17.846599999999998686917024315334856510162353515625
}
},
{
"ticker": "PBTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 22.629999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000001479958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.68769999999999953388396534137427806854248046875,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 353144.333800000022165477275848388671875,
"vw": 25.706700000000001438138497178442776203155517578125
}
},
{
"ticker": "ZNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 400,
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 900,
"t": 1786608000021934595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 273417.03837800002656877040863037109375,
"vw": 2.719399999999999817390516909654252231121063232421875
}
},
{
"ticker": "INTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 41.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000018868612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.17999999999999971578290569595992565155029296875,
"h": 43.22999999999999687361196265555918216705322265625,
"l": 43.02550000000000096633812063373625278472900390625,
"c": 43.10499999999999687361196265555918216705322265625,
"v": 261712.48444900001049973070621490478515625,
"vw": 43.09830000000000183035808731801807880401611328125
}
},
{
"ticker": "GMAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.309999999999998721023075631819665431976318359375,
"S": 1700,
"p": 31.260000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1786608048112176243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.690000000000001278976924368180334568023681640625,
"h": 31.6099999999999994315658113919198513031005859375,
"l": 30.690000000000001278976924368180334568023681640625,
"c": 31.4200000000000017053025658242404460906982421875,
"v": 3516973.941234000027179718017578125,
"vw": 31.327000000000001733724275254644453525543212890625
}
},
{
"ticker": "CVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608000007414355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.120000000000000994759830064140260219573974609375,
"h": 30.17999999999999971578290569595992565155029296875,
"l": 30.120000000000000994759830064140260219573974609375,
"c": 30.176899999999999835154085303656756877899169921875,
"v": 3915.93359999999984211171977221965789794921875,
"vw": 30.150700000000000500222085975110530853271484375
}
},
{
"ticker": "ARMG",
"todaysChangePerc": 1.21595330739299622990756688523106276988983154296875,
"todaysChange": 0.25,
"updated": 1786608051116661250,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 400,
"p": 20.559999999999998721023075631819665431976318359375,
"s": 1500,
"t": 1786608028701311421
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 20.809999999999998721023075631819665431976318359375,
"s": 198,
"t": 1786608051116661250,
"x": 4,
"ds": "198.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.739999999999998436805981327779591083526611328125,
"h": 21.8900000000000005684341886080801486968994140625,
"l": 19.82000000000000028421709430404007434844970703125,
"c": 20.559999999999998721023075631819665431976318359375,
"v": 912238.650305000017397105693817138671875,
"vw": 20.618300000000001404032445861957967281341552734375
}
},
{
"ticker": "GSEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.42999999999999971578290569595992565155029296875,
"h": 50.42999999999999971578290569595992565155029296875,
"l": 50.25,
"c": 50.3111999999999994770405464805662631988525390625,
"v": 4157.847700000000259024091064929962158203125,
"vw": 50.35249999999999914734871708787977695465087890625
}
},
{
"ticker": "BRRWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000056332190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 682,
"S": 80,
"p": 670,
"s": 80,
"t": 1786608024065616507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 694,
"h": 695.5099000000000160071067512035369873046875,
"l": 677.44000000000005456968210637569427490234375,
"c": 678.01999999999998181010596454143524169921875,
"v": 1022868.051319999969564378261566162109375,
"vw": 682.53800000000001091393642127513885498046875
}
},
{
"ticker": "DYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.780000000000001136868377216160297393798828125,
"h": 28.780000000000001136868377216160297393798828125,
"l": 28.752500000000001278976924368180334568023681640625,
"c": 28.752500000000001278976924368180334568023681640625,
"v": 1138.328700000000026193447411060333251953125,
"vw": 28.783400000000000318323145620524883270263671875
}
},
{
"ticker": "DEEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3900000000000005684341886080801486968994140625,
"h": 40.47760000000000246700437855906784534454345703125,
"l": 40.3900000000000005684341886080801486968994140625,
"c": 40.47760000000000246700437855906784534454345703125,
"v": 329.11930000000000973159330897033214569091796875,
"vw": 40.4551000000000016143530956469476222991943359375
}
},
{
"ticker": "CAMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.72999999999999687361196265555918216705322265625,
"h": 35.845900000000000318323145620524883270263671875,
"l": 35.72999999999999687361196265555918216705322265625,
"c": 35.845900000000000318323145620524883270263671875,
"v": 332.71199999999998908606357872486114501953125,
"vw": 35.738799999999997680788510479032993316650390625
}
},
{
"ticker": "OWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000146680537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.9200000000000017053025658242404460906982421875,
"h": 16.9200000000000017053025658242404460906982421875,
"l": 16.819900000000000517275111633352935314178466796875,
"c": 16.824600000000000221689333557151257991790771484375,
"v": 977.4378000000000383806764148175716400146484375,
"vw": 16.869499999999998607336237910203635692596435546875
}
},
{
"ticker": "FLJH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.82000000000000028421709430404007434844970703125,
"h": 46.966960999999997738996171392500400543212890625,
"l": 46.7349999999999994315658113919198513031005859375,
"c": 46.87819999999999964757080306299030780792236328125,
"v": 16414.926563000000896863639354705810546875,
"vw": 46.848399999999998044586391188204288482666015625
}
},
{
"ticker": "ASGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.019999999999999573674358543939888477325439453125,
"S": 2800,
"p": 23,
"s": 800,
"t": 1786608034932948436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.839999999999999857891452847979962825775146484375,
"h": 24.199999999999999289457264239899814128875732421875,
"l": 23.807500000000000994759830064140260219573974609375,
"c": 24.089999999999999857891452847979962825775146484375,
"v": 193042.74561499999254010617733001708984375,
"vw": 24.03960000000000007958078640513122081756591796875
}
},
{
"ticker": "ONMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0280000000000000005828670879282071837224066257476806640625,
"s": 100,
"t": 1786608000044560004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 72.5,
"s": 100,
"t": 1786608000086929907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.18999999999999772626324556767940521240234375,
"h": 102.31000000000000227373675443232059478759765625,
"l": 100.0199999999999960209606797434389591217041015625,
"c": 101.2399999999999948840923025272786617279052734375,
"v": 1404158.5264449999667704105377197265625,
"vw": 101.5490999999999957026375341229140758514404296875
}
},
{
"ticker": "WOLF",
"todaysChangePerc": -0.0630715862503928581528356289709336124360561370849609375,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608051468386236,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.879999999999999005240169935859739780426025390625,
"S": 10000,
"p": 31.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000032800217
},
"lastTrade": {
"c": [
12
],
"i": "52983527192386",
"p": 31.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608051468386236,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.86999999999999744204615126363933086395263671875,
"h": 33,
"l": 31.239999999999998436805981327779591083526611328125,
"c": 31.71000000000000085265128291212022304534912109375,
"v": 3170252.06772099994122982025146484375,
"vw": 31.95139999999999957935870043002068996429443359375
}
},
{
"ticker": "RW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.910000000000000142108547152020037174224853515625,
"h": 25.910000000000000142108547152020037174224853515625,
"l": 25.878099999999999880628820392303168773651123046875,
"c": 25.878099999999999880628820392303168773651123046875,
"v": 218.9497000000000070940586738288402557373046875,
"vw": 25.902100000000000790123522165231406688690185546875
}
},
{
"ticker": "ELOG",
"todaysChangePerc": 0.0625078134766776927211395786798675544559955596923828125,
"todaysChange": 0.0004999999999999449329379785922355949878692626953125,
"updated": 1786608009960825423,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0.75,
"s": 200,
"t": 1786608011570347689
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.8004000000000000003552713678800500929355621337890625,
"s": 605,
"t": 1786608009960825423,
"x": 4,
"ds": "605.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.77500000000000002220446049250313080847263336181640625,
"c": 0.79990000000000005542233338928781449794769287109375,
"v": 6004,
"vw": 0.75549999999999994937383007709286175668239593505859375
}
},
{
"ticker": "TSXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.57000000000000028421709430404007434844970703125,
"S": 1700,
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 1900,
"t": 1786608022106651365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.3300000000000000710542735760100185871124267578125,
"l": 5.0099999999999997868371792719699442386627197265625,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 14034.52118200000040815211832523345947265625,
"vw": 5.2881000000000000227373675443232059478759765625
}
},
{
"ticker": "TOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.385000000000001563194018672220408916473388671875,
"h": 24.405000000000001136868377216160297393798828125,
"l": 24.385000000000001563194018672220408916473388671875,
"c": 24.39470000000000027284841053187847137451171875,
"v": 224.32103399999999737701728008687496185302734375,
"vw": 24.39959999999999951114659779705107212066650390625
}
},
{
"ticker": "POM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608031323562040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.97829999999999994741983755375258624553680419921875,
"h": 0.9999000000000000110134124042815528810024261474609375,
"l": 0.9074999999999999733546474089962430298328399658203125,
"c": 0.97460000000000002184918912462308071553707122802734375,
"v": 72462.287947999997413717210292816162109375,
"vw": 0.9537999999999999811706175023573450744152069091796875
}
},
{
"ticker": "EGGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.86999999999999744204615126363933086395263671875,
"h": 39.52900000000000346744855050928890705108642578125,
"l": 38.2950000000000017053025658242404460906982421875,
"c": 39.125,
"v": 5815.533725999999660416506230831146240234375,
"vw": 38.92150000000000176214598468504846096038818359375
}
},
{
"ticker": "BSJU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.780000000000001136868377216160297393798828125,
"S": 300,
"p": 22.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000000740466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78099999999999880628820392303168773651123046875,
"h": 25.809999999999998721023075631819665431976318359375,
"l": 25.780000000000001136868377216160297393798828125,
"c": 25.80499999999999971578290569595992565155029296875,
"v": 64522.8004000000000814907252788543701171875,
"vw": 25.799499999999998323119143606163561344146728515625
}
},
{
"ticker": "LRNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608011394497127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.011900000000000687805368215776979923248291015625,
"h": 21.011900000000000687805368215776979923248291015625,
"l": 21.011900000000000687805368215776979923248291015625,
"c": 21.011900000000000687805368215776979923248291015625,
"v": 6,
"vw": 20.78419999999999845385900698602199554443359375
}
},
{
"ticker": "PCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007990042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.6700000000000017053025658242404460906982421875,
"h": 49.7000000000000028421709430404007434844970703125,
"l": 49.6700000000000017053025658242404460906982421875,
"c": 49.68500000000000227373675443232059478759765625,
"v": 2432.306099999999787542037665843963623046875,
"vw": 49.6897000000000019781509763561189174652099609375
}
},
{
"ticker": "CTApA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.47999999999999687361196265555918216705322265625,
"h": 53.47999999999999687361196265555918216705322265625,
"l": 53.46000000000000085265128291212022304534912109375,
"c": 53.46000000000000085265128291212022304534912109375,
"v": 466.68630000000001700755092315375804901123046875,
"vw": 53.46990000000000264890331891365349292755126953125
}
},
{
"ticker": "MLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7599999999999997868371792719699442386627197265625,
"S": 200,
"p": 5.54000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608000057420129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62999999999999989341858963598497211933135986328125,
"h": 5.6349999999999997868371792719699442386627197265625,
"l": 5.50499999999999989341858963598497211933135986328125,
"c": 5.519999999999999573674358543939888477325439453125,
"v": 794875.121602999977767467498779296875,
"vw": 5.5312000000000001165290086646564304828643798828125
}
},
{
"ticker": "ETJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7400000000000002131628207280300557613372802734375,
"S": 500,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 500,
"t": 1786608031126337084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.550000000000000710542735760100185871124267578125,
"h": 8.589999999999999857891452847979962825775146484375,
"l": 8.5099999999999997868371792719699442386627197265625,
"c": 8.5099999999999997868371792719699442386627197265625,
"v": 178089.6951509999926201999187469482421875,
"vw": 8.5386000000000006338041202980093657970428466796875
}
},
{
"ticker": "GLXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 100,
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 300,
"t": 1786608012753568827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 135142.5504000000073574483394622802734375,
"vw": 1.237200000000000077449158197850920259952545166015625
}
},
{
"ticker": "PTNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 82.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608000035179013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.5799999999999982946974341757595539093017578125,
"h": 87.5799999999999982946974341757595539093017578125,
"l": 87.1749999999999971578290569595992565155029296875,
"c": 87.2399999999999948840923025272786617279052734375,
"v": 17010.02059999999983119778335094451904296875,
"vw": 87.3234000000000065710992203094065189361572265625
}
},
{
"ticker": "FLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.719999999999998863131622783839702606201171875,
"S": 400,
"p": 47.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1786608000086534837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0499999999999971578290569595992565155029296875,
"h": 50.1099999999999994315658113919198513031005859375,
"l": 50.02000000000000312638803734444081783294677734375,
"c": 50.06000000000000227373675443232059478759765625,
"v": 322657.9119289999944157898426055908203125,
"vw": 50.07849999999999823785401531495153903961181640625
}
},
{
"ticker": "SCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 81.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608010007019497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.06000000000000227373675443232059478759765625,
"h": 87.1099999999999994315658113919198513031005859375,
"l": 86.5400000000000062527760746888816356658935546875,
"c": 86.7000000000000028421709430404007434844970703125,
"v": 1379486.54169299989007413387298583984375,
"vw": 86.8376999999999981127984938211739063262939453125
}
},
{
"ticker": "FXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5,
"S": 100,
"p": 61.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000007857532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.3799999999999954525264911353588104248046875,
"h": 64.780000000000001136868377216160297393798828125,
"l": 64.2000000000000028421709430404007434844970703125,
"c": 64.706500000000005456968210637569427490234375,
"v": 7094.95253500000035273842513561248779296875,
"vw": 64.5373000000000018872015061788260936737060546875
}
},
{
"ticker": "ATIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000026404161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5,
"h": 1.5900000000000000799360577730112709105014801025390625,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 11749,
"vw": 1.509700000000000041922021409845910966396331787109375
}
},
{
"ticker": "MAYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0242999999999966576069709844887256622314453125,
"h": 37.0242999999999966576069709844887256622314453125,
"l": 37.0242999999999966576069709844887256622314453125,
"c": 37.0242999999999966576069709844887256622314453125,
"v": 8,
"vw": 37.02989999999999781721271574497222900390625
}
},
{
"ticker": "GCMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608027288147447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.07000000000000028421709430404007434844970703125,
"h": 14.089999999999999857891452847979962825775146484375,
"l": 13.6899999999999995026200849679298698902130126953125,
"c": 13.9199999999999999289457264239899814128875732421875,
"v": 380766.61163599998690187931060791015625,
"vw": 13.9400999999999992695620676386170089244842529296875
}
},
{
"ticker": "VKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 9.57000000000000028421709430404007434844970703125,
"s": 500,
"t": 1786608033057802001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8599999999999994315658113919198513031005859375,
"h": 9.8699999999999992184029906638897955417633056640625,
"l": 9.82000000000000028421709430404007434844970703125,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 231403.4294499999959953129291534423828125,
"vw": 9.8451000000000004064304448547773063182830810546875
}
},
{
"ticker": "UDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.1400000000000005684341886080801486968994140625,
"h": 37.24000000000000198951966012828052043914794921875,
"l": 37.1400000000000005684341886080801486968994140625,
"c": 37.23649999999999948840923025272786617279052734375,
"v": 264.58220000000000027284841053187847137451171875,
"vw": 37.173900000000003274180926382541656494140625
}
},
{
"ticker": "TSDD",
"todaysChangePerc": -0.61876832844574691794292675695032812654972076416015625,
"todaysChange": -0.0632999999999999118927007657475769519805908203125,
"updated": 1786608008868368692,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.230000000000000426325641456060111522674560546875,
"S": 1600,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 2300,
"t": 1786608047507930201
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.1667000000000005144329406903125345706939697265625,
"s": 300,
"t": 1786608008868368692,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.785000000000000142108547152020037174224853515625,
"h": 10.460100000000000619593265582807362079620361328125,
"l": 9.7750000000000003552713678800500929355621337890625,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 2898362.6732629998587071895599365234375,
"vw": 10.26950000000000073896444519050419330596923828125
}
},
{
"ticker": "OIMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84999999999999997779553950749686919152736663818359375,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000778694481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 11.6000999999999994116706147906370460987091064453125,
"l": 11.5800000000000000710542735760100185871124267578125,
"c": 11.594699999999999562305674771778285503387451171875,
"v": 1882.52179999999998472048901021480560302734375,
"vw": 11.600500000000000255795384873636066913604736328125
}
},
{
"ticker": "GTENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010151422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.89990000000000003321787289678468368947505950927734375,
"h": 0.89990000000000003321787289678468368947505950927734375,
"l": 0.89990000000000003321787289678468368947505950927734375,
"c": 0.89990000000000003321787289678468368947505950927734375,
"v": 100,
"vw": 0.89990000000000003321787289678468368947505950927734375
}
},
{
"ticker": "ADACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000138054195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000088632465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.934999999999998721023075631819665431976318359375,
"h": 24.934999999999998721023075631819665431976318359375,
"l": 24.93220000000000169393388205207884311676025390625,
"c": 24.93220000000000169393388205207884311676025390625,
"v": 899.8174999999999954525264911353588104248046875,
"vw": 24.934899999999998954081092961132526397705078125
}
},
{
"ticker": "CSNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.8900000000000005684341886080801486968994140625,
"h": 36.89500000000000312638803734444081783294677734375,
"l": 36.85000000000000142108547152020037174224853515625,
"c": 36.86800000000000210320649784989655017852783203125,
"v": 10352.03470000000015716068446636199951171875,
"vw": 36.87650000000000005684341886080801486968994140625
}
},
{
"ticker": "TBLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.32000000000000028421709430404007434844970703125,
"S": 3000,
"p": 20.719999999999998863131622783839702606201171875,
"s": 3300,
"t": 1786608022034133307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.46000000000000085265128291212022304534912109375,
"h": 22.57000000000000028421709430404007434844970703125,
"l": 22.430499999999998550492819049395620822906494140625,
"c": 22.519999999999999573674358543939888477325439453125,
"v": 39883.00726600000052712857723236083984375,
"vw": 22.501699999999999590727384202182292938232421875
}
},
{
"ticker": "QMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.620000000000000994759830064140260219573974609375,
"h": 26.620000000000000994759830064140260219573974609375,
"l": 26.510000000000001563194018672220408916473388671875,
"c": 26.550000000000000710542735760100185871124267578125,
"v": 39082.4023999999990337528288364410400390625,
"vw": 26.548700000000000187583282240666449069976806640625
}
},
{
"ticker": "HYGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.4200000000000017053025658242404460906982421875,
"h": 86.5799999999999982946974341757595539093017578125,
"l": 86.3883000000000009777068044058978557586669921875,
"c": 86.5088999999999970214048516936600208282470703125,
"v": 33321.9143449999974109232425689697265625,
"vw": 86.48300000000000409272615797817707061767578125
}
},
{
"ticker": "REGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.75,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000067129539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.839999999999999857891452847979962825775146484375,
"h": 21.839999999999999857891452847979962825775146484375,
"l": 21.839999999999999857891452847979962825775146484375,
"c": 21.839999999999999857891452847979962825775146484375,
"v": 412.0077999999999747160472907125949859619140625,
"vw": 21.839999999999999857891452847979962825775146484375
}
},
{
"ticker": "GTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010079206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AKA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 300,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 4900,
"t": 1786608001807497633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.9900000000000002131628207280300557613372802734375,
"v": 14795.988660000000891159288585186004638671875,
"vw": 10.6433999999999997498889570124447345733642578125
}
},
{
"ticker": "NISM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.471399999999999153033058973960578441619873046875,
"h": 25.471399999999999153033058973960578441619873046875,
"l": 25.471399999999999153033058973960578441619873046875,
"c": 25.471399999999999153033058973960578441619873046875,
"v": 7,
"vw": 25.54860000000000042064129956997931003570556640625
}
},
{
"ticker": "TOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5799999999999982946974341757595539093017578125,
"h": 32.6099999999999994315658113919198513031005859375,
"l": 32.5499999999999971578290569595992565155029296875,
"c": 32.5799999999999982946974341757595539093017578125,
"v": 5786.312200000000302679836750030517578125,
"vw": 32.59660000000000223963070311583578586578369140625
}
},
{
"ticker": "FEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.89999999999999857891452847979962825775146484375,
"h": 40.96000000000000085265128291212022304534912109375,
"l": 40.7573000000000007503331289626657962799072265625,
"c": 40.86410000000000053432813729159533977508544921875,
"v": 23321.89453000000139581970870494842529296875,
"vw": 40.86760000000000303543856716714799404144287109375
}
},
{
"ticker": "EFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.9899999999999948840923025272786617279052734375,
"S": 400,
"p": 107.409999999999996589394868351519107818603515625,
"s": 2000,
"t": 1786608025262353458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.75,
"h": 108.81499999999999772626324556767940521240234375,
"l": 108.31999999999999317878973670303821563720703125,
"c": 108.5,
"v": 9901365.87501499988138675689697265625,
"vw": 108.5027999999999934743755147792398929595947265625
}
},
{
"ticker": "PAL",
"todaysChangePerc": 0.75046904315197071611009960179217159748077392578125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1786608000650707671,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5,
"s": 100,
"t": 1786608000651514956
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608000650707671,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.5,
"l": 5.1500000000000003552713678800500929355621337890625,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 2686706.698580999858677387237548828125,
"vw": 5.24519999999999964046537570538930594921112060546875
}
},
{
"ticker": "LHSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.3300000000000000710542735760100185871124267578125,
"S": 3000,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608043974588932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3.089999999999999857891452847979962825775146484375,
"v": 17463.97404699999970034696161746978759765625,
"vw": 3.0937000000000001165290086646564304828643798828125
}
},
{
"ticker": "GAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.5,
"s": 400,
"t": 1786608004936445045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5691000000000006053824108676053583621978759765625,
"h": 15.5691000000000006053824108676053583621978759765625,
"l": 15.4019999999999992468247000942938029766082763671875,
"c": 15.4019999999999992468247000942938029766082763671875,
"v": 777.767000000000052750692702829837799072265625,
"vw": 15.56830000000000069348971010185778141021728515625
}
},
{
"ticker": "PSCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8299999999999982946974341757595539093017578125,
"h": 31.8299999999999982946974341757595539093017578125,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 31.8299999999999982946974341757595539093017578125,
"v": 21,
"vw": 31.821600000000000108002495835535228252410888671875
}
},
{
"ticker": "STTpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.010000000000001563194018672220408916473388671875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000030294585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.1099999999999994315658113919198513031005859375,
"l": 21,
"c": 21.050000000000000710542735760100185871124267578125,
"v": 35465.85599999999976716935634613037109375,
"vw": 21.05839999999999889723767410032451152801513671875
}
},
{
"ticker": "AWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196,
"S": 100,
"p": 169,
"s": 100,
"t": 1786608000122454544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.30000000000001136868377216160297393798828125,
"h": 186.6399999999999863575794734060764312744140625,
"l": 181.150000000000005684341886080801486968994140625,
"c": 183.460000000000007958078640513122081756591796875,
"v": 407697.0462839999818243086338043212890625,
"vw": 183.545400000000000773070496506989002227783203125
}
},
{
"ticker": "BATRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 2000,
"p": 41,
"s": 100,
"t": 1786608000052109867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.99000000000000198951966012828052043914794921875,
"h": 53.10000000000000142108547152020037174224853515625,
"l": 50.85000000000000142108547152020037174224853515625,
"c": 53,
"v": 842606.644220000016503036022186279296875,
"vw": 52.43310000000000314912540488876402378082275390625
}
},
{
"ticker": "ULCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000028739783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.019999999999999573674358543939888477325439453125,
"h": 7.05499999999999971578290569595992565155029296875,
"l": 6.69500000000000028421709430404007434844970703125,
"c": 6.70000000000000017763568394002504646778106689453125,
"v": 2416790.5113090001977980136871337890625,
"vw": 6.7766999999999999459987520822323858737945556640625
}
},
{
"ticker": "SDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608050743802185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.4500000000000028421709430404007434844970703125,
"h": 92.4500000000000028421709430404007434844970703125,
"l": 92.154300000000006320988177321851253509521484375,
"c": 92.154300000000006320988177321851253509521484375,
"v": 4944.5978349999995771213434636592864990234375,
"vw": 92.318299999999993588062352500855922698974609375
}
},
{
"ticker": "PYPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 3200,
"t": 1786608010580391968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 9.2349999999999994315658113919198513031005859375,
"l": 8.8300000000000000710542735760100185871124267578125,
"c": 9.1959999999999997299937604111619293689727783203125,
"v": 108812.1046729999943636357784271240234375,
"vw": 9.0263000000000008782308213994838297367095947265625
}
},
{
"ticker": "GLDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008291906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.129999999999999005240169935859739780426025390625,
"h": 21.129999999999999005240169935859739780426025390625,
"l": 21.004999999999999005240169935859739780426025390625,
"c": 21.004999999999999005240169935859739780426025390625,
"v": 4189.513179999999920255504548549652099609375,
"vw": 21.08670000000000044337866711430251598358154296875
}
},
{
"ticker": "RCKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000059833867
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.68999999999999772626324556767940521240234375,
"h": 48.284999999999996589394868351519107818603515625,
"l": 46.75999999999999801048033987171947956085205078125,
"c": 47.469999999999998863131622783839702606201171875,
"v": 65926.026161000001593492925167083740234375,
"vw": 47.563299999999998135535861365497112274169921875
}
},
{
"ticker": "AN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 178.80000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000117228708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.18000000000000682121026329696178436279296875,
"h": 209.31999999999999317878973670303821563720703125,
"l": 206.039999999999992041921359486877918243408203125,
"c": 208.6200000000000045474735088646411895751953125,
"v": 288265.6483659999794326722621917724609375,
"vw": 208.284999999999996589394868351519107818603515625
}
},
{
"ticker": "IDUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.160000000000000142108547152020037174224853515625,
"h": 28.449999999999999289457264239899814128875732421875,
"l": 28.160000000000000142108547152020037174224853515625,
"c": 28.370000000000000994759830064140260219573974609375,
"v": 38343.9582999999984167516231536865234375,
"vw": 28.3359999999999985220711096189916133880615234375
}
},
{
"ticker": "SGHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000038133326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9399999999999995026200849679298698902130126953125,
"h": 13.0679999999999996163069226895458996295928955078125,
"l": 12.741099999999999425881469505839049816131591796875,
"c": 12.8100000000000004973799150320701301097869873046875,
"v": 1883553.08410499989986419677734375,
"vw": 12.8652999999999995139887687400914728641510009765625
}
},
{
"ticker": "HAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6310000000000000053290705182007513940334320068359375,
"S": 1100,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608029302366961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.570300000000000029132252166164107620716094970703125,
"h": 0.62229999999999996429522752805496565997600555419921875,
"l": 0.54100000000000003641531520770513452589511871337890625,
"c": 0.58589999999999997637445403597666881978511810302734375,
"v": 1913375.8901470000855624675750732421875,
"vw": 0.58330000000000004067857162226573564112186431884765625
}
},
{
"ticker": "RBNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.589999999999999857891452847979962825775146484375,
"S": 900,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 3200,
"t": 1786608040187549611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.430000000000000159872115546022541821002960205078125,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.390000000000000124344978758017532527446746826171875,
"c": 2.569999999999999840127884453977458178997039794921875,
"v": 46897.32620199999655596911907196044921875,
"vw": 2.49129999999999984794385454733856022357940673828125
}
},
{
"ticker": "HCWC",
"todaysChangePerc": -0.61770761839394927594781847801641561090946197509765625,
"todaysChange": -0.001799999999999968292030416705529205501079559326171875,
"updated": 1786608049367937159,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289899999999999991029397961028735153377056121826171875,
"S": 19900,
"p": 0.280600000000000016076029396572266705334186553955078125,
"s": 500,
"t": 1786608002160785080
},
"lastTrade": {
"c": [
12
],
"i": "52983527061590",
"p": 0.289600000000000024069635173873393796384334564208984375,
"s": 1827,
"t": 1786608049367937159,
"x": 4,
"ds": "1827.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2640000000000000124344978758017532527446746826171875,
"h": 0.293899999999999994582111639829236082732677459716796875,
"l": 0.262000000000000010658141036401502788066864013671875,
"c": 0.29139999999999999236166559057892300188541412353515625,
"v": 1951012.6237550000660121440887451171875,
"vw": 0.28120000000000000550670620214077644050121307373046875
}
},
{
"ticker": "DCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608015685015455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.77000000000000312638803734444081783294677734375,
"h": 41.27989999999999781721271574497222900390625,
"l": 40.6700000000000017053025658242404460906982421875,
"c": 40.909999999999996589394868351519107818603515625,
"v": 334777.150413000024855136871337890625,
"vw": 40.96079999999999898818714427761733531951904296875
}
},
{
"ticker": "ABG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 193.19999999999998863131622783839702606201171875,
"s": 800,
"t": 1786608000111259745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.75,
"h": 210.740000000000009094947017729282379150390625,
"l": 205.19999999999998863131622783839702606201171875,
"c": 209.409999999999996589394868351519107818603515625,
"v": 143221.761728000012226402759552001953125,
"vw": 208.6671000000000049112713895738124847412109375
}
},
{
"ticker": "LWLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012991472828,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608051755162500
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 8.0099999999999997868371792719699442386627197265625,
"s": 2200,
"t": 1786608012991472828,
"x": 4,
"ds": "2200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.019999999999999573674358543939888477325439453125,
"h": 8.2400000000000002131628207280300557613372802734375,
"l": 7.5800000000000000710542735760100185871124267578125,
"c": 8.0099999999999997868371792719699442386627197265625,
"v": 3615670.001203999854624271392822265625,
"vw": 8.0297000000000000596855898038484156131744384765625
}
},
{
"ticker": "PINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608017949362921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.57000000000000028421709430404007434844970703125,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 22.769999999999999573674358543939888477325439453125,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 10744081.9610270000994205474853515625,
"vw": 22.936299999999999243982529151253402233123779296875
}
},
{
"ticker": "VEEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 241.75,
"S": 600,
"p": 234,
"s": 100,
"t": 1786608001134703263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 232.530000000000001136868377216160297393798828125,
"h": 241.740000000000009094947017729282379150390625,
"l": 230.169999999999987494447850622236728668212890625,
"c": 241.509999999999990905052982270717620849609375,
"v": 1782437.67649300000630319118499755859375,
"vw": 237.851499999999987267074175179004669189453125
}
},
{
"ticker": "SAFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 103.2399999999999948840923025272786617279052734375,
"s": 2600,
"t": 1786608001172235518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.4200000000000017053025658242404460906982421875,
"h": 103.5699000000000040699887904338538646697998046875,
"l": 103.3900000000000005684341886080801486968994140625,
"c": 103.5199999999999960209606797434389591217041015625,
"v": 155046.49165400001220405101776123046875,
"vw": 103.51609999999999445208231918513774871826171875
}
},
{
"ticker": "AACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000041755582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9399999999999995026200849679298698902130126953125,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 16051,
"vw": 9.9456000000000006622258297284133732318878173828125
}
},
{
"ticker": "RUSHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608027309048690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.7999999999999971578290569595992565155029296875,
"h": 82.0100000000000051159076974727213382720947265625,
"l": 79.81999999999999317878973670303821563720703125,
"c": 80.6299999999999954525264911353588104248046875,
"v": 433063.48098100000061094760894775390625,
"vw": 80.5168000000000034788172342814505100250244140625
}
},
{
"ticker": "CGGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 27.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608000029963099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.219999999999998863131622783839702606201171875,
"h": 29.22500000000000142108547152020037174224853515625,
"l": 29.019999999999999573674358543939888477325439453125,
"c": 29.03999999999999914734871708787977695465087890625,
"v": 18761.83799999999973806552588939666748046875,
"vw": 29.09759999999999990905052982270717620849609375
}
},
{
"ticker": "CALC",
"todaysChangePerc": -2.4681400225842846651858053519390523433685302734375,
"todaysChange": -0.01529999999999998028243908265721984207630157470703125,
"updated": 1786608013567729698,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61990000000000000657252030578092671930789947509765625,
"S": 4600,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1786608002114079202
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.604600000000000026290081223123706877231597900390625,
"s": 491,
"t": 1786608013567729698,
"x": 4,
"ds": "491.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66000000000000003108624468950438313186168670654296875,
"h": 0.6699990000000000112123643702943809330463409423828125,
"l": 0.61990000000000000657252030578092671930789947509765625,
"c": 0.61990000000000000657252030578092671930789947509765625,
"v": 210956.53938599998946301639080047607421875,
"vw": 0.64459999999999995079491554861306212842464447021484375
}
},
{
"ticker": "JPMpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000000953728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.769999999999999573674358543939888477325439453125,
"h": 18.780000000000001136868377216160297393798828125,
"l": 18.690000000000001278976924368180334568023681640625,
"c": 18.75,
"v": 80936.185299999997369013726711273193359375,
"vw": 18.735499999999998266275724745355546474456787109375
}
},
{
"ticker": "KODK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608004786001556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 9.7449999999999992184029906638897955417633056640625,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 888261.856973999994806945323944091796875,
"vw": 10.0432000000000005712763595511205494403839111328125
}
},
{
"ticker": "BLFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608003410427733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.11999999999999744204615126363933086395263671875,
"h": 35.1400000000000005684341886080801486968994140625,
"l": 34.52000000000000312638803734444081783294677734375,
"c": 34.969999999999998863131622783839702606201171875,
"v": 348528.6004759999923408031463623046875,
"vw": 34.9052999999999968849806464277207851409912109375
}
},
{
"ticker": "SRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 39.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000027775973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.4500000000000028421709430404007434844970703125,
"h": 40.53999999999999914734871708787977695465087890625,
"l": 40.42999999999999971578290569595992565155029296875,
"c": 40.52000000000000312638803734444081783294677734375,
"v": 1736062.2778320000506937503814697265625,
"vw": 40.4917999999999977944753482006490230560302734375
}
},
{
"ticker": "TDAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000123218681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8450000000000006394884621840901672840118408203125,
"h": 10.8599999999999994315658113919198513031005859375,
"l": 10.8450000000000006394884621840901672840118408203125,
"c": 10.8499999999999996447286321199499070644378662109375,
"v": 421862.5083999999915249645709991455078125,
"vw": 10.8500999999999994116706147906370460987091064453125
}
},
{
"ticker": "PYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 23.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608002084031972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.219999999999998863131622783839702606201171875,
"l": 26.160000000000000142108547152020037174224853515625,
"c": 26.1700000000000017053025658242404460906982421875,
"v": 3435302.9886799999512732028961181640625,
"vw": 26.176700000000000301270119962282478809356689453125
}
},
{
"ticker": "QLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.3900000000000005684341886080801486968994140625,
"h": 79.6400000000000005684341886080801486968994140625,
"l": 79.3900000000000005684341886080801486968994140625,
"c": 79.6099999999999994315658113919198513031005859375,
"v": 14234.139273999999204534105956554412841796875,
"vw": 79.5306000000000068439476308412849903106689453125
}
},
{
"ticker": "ISPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 7400,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 1700,
"t": 1786608003749702566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.6500999999999999001687456257059238851070404052734375,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 5009.52663899999970453791320323944091796875,
"vw": 1.7076000000000000067501559897209517657756805419921875
}
},
{
"ticker": "HODO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.55749999999999999555910790149937383830547332763671875,
"S": 1300,
"p": 0.492499999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1786608000142798885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.52054999999999995718980017045396380126476287841796875,
"h": 0.52900000000000002575717417130363173782825469970703125,
"l": 0.470100000000000017852386235972517170011997222900390625,
"c": 0.51519999999999999129585148693877272307872772216796875,
"v": 75721.37871900000027380883693695068359375,
"vw": 0.50080000000000002291500322826323099434375762939453125
}
},
{
"ticker": "FLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.46289999999999997815081087537691928446292877197265625,
"S": 100,
"p": 0.3971999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1786608000054430045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.466399999999999981259435344327357597649097442626953125,
"l": 0.443000000000000004884981308350688777863979339599609375,
"c": 0.464000000000000023536728122053318656980991363525390625,
"v": 246720.46760000000358559191226959228515625,
"vw": 0.452299999999999979838349872807157225906848907470703125
}
},
{
"ticker": "CRMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8599999999999994315658113919198513031005859375,
"S": 500,
"p": 6.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608004137907510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.29999999999999982236431605997495353221893310546875,
"h": 7.30999999999999960920149533194489777088165283203125,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 1353419.31016099988482892513275146484375,
"vw": 7.18630000000000013216094885137863457202911376953125
}
},
{
"ticker": "CHCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2400000000000002131628207280300557613372802734375,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000113433120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15,
"h": 15.1500000000000003552713678800500929355621337890625,
"l": 14.824999999999999289457264239899814128875732421875,
"c": 15.0099999999999997868371792719699442386627197265625,
"v": 287730.5239029999938793480396270751953125,
"vw": 14.9596000000000000085265128291212022304534912109375
}
},
{
"ticker": "CRACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000676042534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.909999999999996589394868351519107818603515625,
"S": 100,
"p": 54.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000023170106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.56000000000000227373675443232059478759765625,
"h": 56.70989999999999753299562144093215465545654296875,
"l": 56.56000000000000227373675443232059478759765625,
"c": 56.63000000000000255795384873636066913604736328125,
"v": 8782.91489999999976134859025478363037109375,
"vw": 56.64059999999999917008608463220298290252685546875
}
},
{
"ticker": "ALOY",
"todaysChangePerc": 0.1594896331738544781320143783887033350765705108642578125,
"todaysChange": 0.0200000000000013500311979441903531551361083984375,
"updated": 1786608011220208320,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 700,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 1700,
"t": 1786608029472218405
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 12.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1786608011220208320,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1300000000000007815970093361102044582366943359375,
"h": 13.449999999999999289457264239899814128875732421875,
"l": 12.48010000000000019326762412674725055694580078125,
"c": 12.53999999999999914734871708787977695465087890625,
"v": 1974981.13935899990610778331756591796875,
"vw": 12.89189999999999969304553815163671970367431640625
}
},
{
"ticker": "AMDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 18.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608013361803816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6400000000000005684341886080801486968994140625,
"h": 19.309999999999998721023075631819665431976318359375,
"l": 18.6400000000000005684341886080801486968994140625,
"c": 18.690200000000000812860889709554612636566162109375,
"v": 3849.12251699999978882260620594024658203125,
"vw": 18.98310000000000030695446184836328029632568359375
}
},
{
"ticker": "DADS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000559302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 19.9549999999999982946974341757595539093017578125,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 19.9549999999999982946974341757595539093017578125,
"v": 431,
"vw": 19.907900000000001483613232267089188098907470703125
}
},
{
"ticker": "INDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000031160230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.36919999999999930651028989814221858978271484375,
"h": 39.36919999999999930651028989814221858978271484375,
"l": 39.36919999999999930651028989814221858978271484375,
"c": 39.36919999999999930651028989814221858978271484375,
"v": 77.185100000000005593392415903508663177490234375,
"vw": 39.23479999999999989768184605054557323455810546875
}
},
{
"ticker": "BBSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 94.9899999999999948840923025272786617279052734375,
"s": 300,
"t": 1786608000101102522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.090000000000003410605131648480892181396484375,
"h": 98.099999999999994315658113919198513031005859375,
"l": 98.07450000000000045474735088646411895751953125,
"c": 98.07450000000000045474735088646411895751953125,
"v": 662.0694999999999481588019989430904388427734375,
"vw": 98.0929000000000002046363078989088535308837890625
}
},
{
"ticker": "NHICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000216978480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CBOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.46000000000000085265128291212022304534912109375,
"h": 23.489999999999998436805981327779591083526611328125,
"l": 23.46000000000000085265128291212022304534912109375,
"c": 23.489999999999998436805981327779591083526611328125,
"v": 120,
"vw": 23.46249999999999857891452847979962825775146484375
}
},
{
"ticker": "AMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000107671429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0299999999999993605115378159098327159881591796875,
"h": 14.2400000000000002131628207280300557613372802734375,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 14.0600000000000004973799150320701301097869873046875,
"v": 47156.8719909999999799765646457672119140625,
"vw": 14.0540000000000002700062395888380706310272216796875
}
},
{
"ticker": "SCHZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.219999999999998863131622783839702606201171875,
"S": 100,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000011604899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.800000000000000710542735760100185871124267578125,
"h": 23.050000000000000710542735760100185871124267578125,
"l": 22.760000000000001563194018672220408916473388671875,
"c": 22.780000000000001136868377216160297393798828125,
"v": 1737007.68928999989293515682220458984375,
"vw": 22.786899999999999266719896695576608180999755859375
}
},
{
"ticker": "USIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.81000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608000082377459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.905000000000001136868377216160297393798828125,
"h": 48.905000000000001136868377216160297393798828125,
"l": 48.905000000000001136868377216160297393798828125,
"c": 48.905000000000001136868377216160297393798828125,
"v": 14.7995999999999998664179656771011650562286376953125,
"vw": 48.95230000000000103455022326670587062835693359375
}
},
{
"ticker": "GRNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 20.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608000037528181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.25,
"h": 21.33970000000000055706550483591854572296142578125,
"l": 21.160000000000000142108547152020037174224853515625,
"c": 21.282199999999999562305674771778285503387451171875,
"v": 63278.9133849999998346902430057525634765625,
"vw": 21.233699999999998908606357872486114501953125
}
},
{
"ticker": "CPNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 13.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608016595634155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.760300000000000864019966684281826019287109375,
"h": 13.96000000000000085265128291212022304534912109375,
"l": 13.6400000000000005684341886080801486968994140625,
"c": 13.6400000000000005684341886080801486968994140625,
"v": 3826.6181999999998879502527415752410888671875,
"vw": 13.836600000000000676436684443615376949310302734375
}
},
{
"ticker": "TSRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.10000000000000142108547152020037174224853515625,
"h": 27.1163999999999987267074175179004669189453125,
"l": 27.089999999999999857891452847979962825775146484375,
"c": 27.1163999999999987267074175179004669189453125,
"v": 484.340500000000020008883439004421234130859375,
"vw": 27.05760000000000076170181273482739925384521484375
}
},
{
"ticker": "PLTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.67999999999999971578290569595992565155029296875,
"S": 5200,
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 2000,
"t": 1786608040855367961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.03999999999999914734871708787977695465087890625,
"h": 17.1400000000000005684341886080801486968994140625,
"l": 16.85000000000000142108547152020037174224853515625,
"c": 16.8900000000000005684341886080801486968994140625,
"v": 107730.74910099999397061765193939208984375,
"vw": 17.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "ORIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000041541416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.3699999999999992184029906638897955417633056640625,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.3699999999999992184029906638897955417633056640625,
"v": 21218,
"vw": 10.341100000000000846966941026039421558380126953125
}
},
{
"ticker": "EHTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 7000,
"t": 1786608003384502513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2399999999999999911182158029987476766109466552734375,
"v": 241068.8418609999935142695903778076171875,
"vw": 1.2367999999999998994582028899458236992359161376953125
}
},
{
"ticker": "PPLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.840000000000003410605131648480892181396484375,
"S": 100,
"p": 39,
"s": 100,
"t": 1786608000087466461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.9200000000000017053025658242404460906982421875,
"h": 40.99000000000000198951966012828052043914794921875,
"l": 39.75,
"c": 40.590000000000003410605131648480892181396484375,
"v": 974669.8736580000258982181549072265625,
"vw": 40.637799999999998590283212251961231231689453125
}
},
{
"ticker": "MITQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5949999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.5300000000000000266453525910037569701671600341796875,
"s": 200,
"t": 1786608000058510655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.552000000000000046185277824406512081623077392578125,
"h": 0.56120000000000003215205879314453341066837310791015625,
"l": 0.54000000000000003552713678800500929355621337890625,
"c": 0.54700000000000004174438572590588591992855072021484375,
"v": 34964,
"vw": 0.54930000000000001048050535246147774159908294677734375
}
},
{
"ticker": "SPYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.74000000000000198951966012828052043914794921875,
"S": 4000,
"p": 36.67999999999999971578290569595992565155029296875,
"s": 600,
"t": 1786608051010436724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.909999999999996589394868351519107818603515625,
"h": 37,
"l": 36.25,
"c": 36.530000000000001136868377216160297393798828125,
"v": 510331.810149000026285648345947265625,
"vw": 36.58239999999999980673237587325274944305419921875
}
},
{
"ticker": "WKSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.67630000000000001225686219186172820627689361572265625,
"S": 100,
"p": 0.66500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1786608014115166809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7399999999999999911182158029987476766109466552734375,
"h": 0.7399999999999999911182158029987476766109466552734375,
"l": 0.65000000000000002220446049250313080847263336181640625,
"c": 0.67630000000000001225686219186172820627689361572265625,
"v": 357152.5073889999766834080219268798828125,
"vw": 0.6778999999999999470645661858725361526012420654296875
}
},
{
"ticker": "ADCpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1400000000000005684341886080801486968994140625,
"S": 1500,
"p": 16.800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608000053005927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.099900000000001654143488849513232707977294921875,
"h": 17.099900000000001654143488849513232707977294921875,
"l": 16.9772999999999996134647517465054988861083984375,
"c": 17.017900000000000915179043659009039402008056640625,
"v": 10931.612399999999979627318680286407470703125,
"vw": 17.01480000000000103455022326670587062835693359375
}
},
{
"ticker": "ENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215,
"S": 100,
"p": 202,
"s": 500,
"t": 1786608001151873549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 192.25,
"h": 193.465000000000003410605131648480892181396484375,
"l": 186.1299999999999954525264911353588104248046875,
"c": 186.719999999999998863131622783839702606201171875,
"v": 695528.70027399994432926177978515625,
"vw": 192.81319999999999481588019989430904388427734375
}
},
{
"ticker": "CCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 200,
"p": 73.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608040593985258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.599999999999994315658113919198513031005859375,
"h": 74.594999999999998863131622783839702606201171875,
"l": 73.2900000000000062527760746888816356658935546875,
"c": 73.969999999999998863131622783839702606201171875,
"v": 2558490.9330899999476969242095947265625,
"vw": 73.9822999999999950659912428818643093109130859375
}
},
{
"ticker": "AMWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000097486778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8900000000000005684341886080801486968994140625,
"h": 13.224199999999999732835931354202330112457275390625,
"l": 12.3800000000000007815970093361102044582366943359375,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 84422.13007499999366700649261474609375,
"vw": 12.67999999999999971578290569595992565155029296875
}
},
{
"ticker": "CTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000493247436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.57000000000000028421709430404007434844970703125,
"h": 21.879999999999999005240169935859739780426025390625,
"l": 21.57000000000000028421709430404007434844970703125,
"c": 21.85000000000000142108547152020037174224853515625,
"v": 291098.507402000017464160919189453125,
"vw": 21.809799999999999187139110290445387363433837890625
}
},
{
"ticker": "NMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.739999999999998436805981327779591083526611328125,
"h": 29.780000000000001136868377216160297393798828125,
"l": 29.73010000000000019326762412674725055694580078125,
"c": 29.749900000000000233058017329312860965728759765625,
"v": 4043.41879999999991923687048256397247314453125,
"vw": 29.754599999999999937472239253111183643341064453125
}
},
{
"ticker": "KMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.900000000000005684341886080801486968994140625,
"S": 200,
"p": 108.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608028462958591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.599999999999994315658113919198513031005859375,
"h": 109.5499999999999971578290569595992565155029296875,
"l": 107.400000000000005684341886080801486968994140625,
"c": 108.93000000000000682121026329696178436279296875,
"v": 2267028.823425999842584133148193359375,
"vw": 108.9474000000000017962520360015332698822021484375
}
},
{
"ticker": "ECNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27,
"s": 200,
"t": 1786608000046560609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.71000000000000085265128291212022304534912109375,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.60000000000000142108547152020037174224853515625,
"v": 5925.6254969999999957508407533168792724609375,
"vw": 29.6296999999999997044142219237983226776123046875
}
},
{
"ticker": "LIAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 228.956600000000008776623872108757495880126953125,
"h": 228.956600000000008776623872108757495880126953125,
"l": 228.956600000000008776623872108757495880126953125,
"c": 228.956600000000008776623872108757495880126953125,
"v": 10.8468999999999997640998117276467382907867431640625,
"vw": 229.214799999999996771293808706104755401611328125
}
},
{
"ticker": "SPHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1786608003824951000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.720000000000000195399252334027551114559173583984375,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 18107.11553500000081839971244335174560546875,
"vw": 2.786000000000000031974423109204508364200592041015625
}
},
{
"ticker": "SZZLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2300000000000000099920072216264088638126850128173828125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000472603935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AUDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2400000000000002131628207280300557613372802734375,
"S": 400,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608051821486149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 9.8699999999999992184029906638897955417633056640625,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 159086.7947440000134520232677459716796875,
"vw": 10.1275999999999992695620676386170089244842529296875
}
},
{
"ticker": "BIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 54.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000023186887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.1700000000000017053025658242404460906982421875,
"h": 57.38000000000000255795384873636066913604736328125,
"l": 56.96000000000000085265128291212022304534912109375,
"c": 57.17999999999999971578290569595992565155029296875,
"v": 41470.32341199999791570007801055908203125,
"vw": 57.26740000000000208046913030557334423065185546875
}
},
{
"ticker": "OCTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.030899999999999039346221252344548702239990234375,
"h": 24.094999999999998863131622783839702606201171875,
"l": 24.030899999999999039346221252344548702239990234375,
"c": 24.094999999999998863131622783839702606201171875,
"v": 1164.075399999999945066520012915134429931640625,
"vw": 24.04520000000000123918653116561472415924072265625
}
},
{
"ticker": "BXSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 200,
"p": 24,
"s": 100,
"t": 1786608027197730368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.440000000000001278976924368180334568023681640625,
"h": 24.53999999999999914734871708787977695465087890625,
"l": 24.160000000000000142108547152020037174224853515625,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 1138404.261700999923050403594970703125,
"vw": 24.354299999999998505018083960749208927154541015625
}
},
{
"ticker": "MBVIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.39000000000000001332267629550187848508358001708984375,
"S": 4500,
"p": 0,
"s": 0,
"t": 1786608000775671639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ANIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608000139513713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.230000000000000426325641456060111522674560546875,
"h": 22.230000000000000426325641456060111522674560546875,
"l": 20.419599999999999084820956340990960597991943359375,
"c": 22.030000000000001136868377216160297393798828125,
"v": 141049.18276399999740533530712127685546875,
"vw": 21.607099999999999084820956340990960597991943359375
}
},
{
"ticker": "ESP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000026743788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.6700000000000017053025658242404460906982421875,
"h": 65.9990999999999985448084771633148193359375,
"l": 64.2950000000000017053025658242404460906982421875,
"c": 64.9899999999999948840923025272786617279052734375,
"v": 36351.5547440000009373761713504791259765625,
"vw": 65.385300000000000864019966684281826019287109375
}
},
{
"ticker": "DRMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 15500,
"p": 0,
"s": 0,
"t": 1786608001957179752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.004499999999999999659994198708545809495262801647186279296875,
"h": 0.004499999999999999659994198708545809495262801647186279296875,
"l": 0.0032000000000000001533495552763497471460141241550445556640625,
"c": 0.003210000000000000179578574233119070413522422313690185546875,
"v": 59880,
"vw": 0.0037100000000000001899869150889799129799939692020416259765625
}
},
{
"ticker": "USNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.864699999999999135980033315718173980712890625,
"h": 48.864699999999999135980033315718173980712890625,
"l": 48.864699999999999135980033315718173980712890625,
"c": 48.864699999999999135980033315718173980712890625,
"v": 32.44460000000000121644916362129151821136474609375,
"vw": 48.7040999999999968395059113390743732452392578125
}
},
{
"ticker": "BSIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608007336100989,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 2800,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 700,
"t": 1786608000033579212
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 441,
"t": 1786608007336100989,
"x": 4,
"ds": "441.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 1663814.17491700011305510997772216796875,
"vw": 1.37309999999999998721023075631819665431976318359375
}
},
{
"ticker": "LOBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 600,
"p": 0.69099999999999994759747323769261129200458526611328125,
"s": 2400,
"t": 1786608035819659442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69499999999999995115018691649311222136020660400390625,
"h": 0.770000000000000017763568394002504646778106689453125,
"l": 0.68010000000000003783640067922533489763736724853515625,
"c": 0.731899999999999995026200849679298698902130126953125,
"v": 149971.8089000000036321580410003662109375,
"vw": 0.731500000000000039079850466805510222911834716796875
}
},
{
"ticker": "FMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.32000000000000028421709430404007434844970703125,
"S": 800,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 500,
"t": 1786608032484804800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 11.564299999999999357669366872869431972503662109375,
"c": 11.6350999999999995537791619426570832729339599609375,
"v": 1239.2995000000000800355337560176849365234375,
"vw": 11.6477000000000003865352482534945011138916015625
}
},
{
"ticker": "GBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000071208341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.75,
"h": 49.75999999999999801048033987171947956085205078125,
"l": 49.690100000000001045918907038867473602294921875,
"c": 49.690100000000001045918907038867473602294921875,
"v": 9015.1376999999993131496012210845947265625,
"vw": 49.735399999999998499333742074668407440185546875
}
},
{
"ticker": "ARTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000111893141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AACBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000582748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "REGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 89.7600000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608000034869719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.1099999999999994315658113919198513031005859375,
"h": 95.31000000000000227373675443232059478759765625,
"l": 94.650000000000005684341886080801486968994140625,
"c": 95.1400000000000005684341886080801486968994140625,
"v": 58011.292405000000144354999065399169921875,
"vw": 95.0451000000000050249582272954285144805908203125
}
},
{
"ticker": "FEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.969999999999998863131622783839702606201171875,
"S": 200,
"p": 28.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000739002678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.8299999999999982946974341757595539093017578125,
"h": 29.8299999999999982946974341757595539093017578125,
"l": 29.49569999999999936335370875895023345947265625,
"c": 29.6400000000000005684341886080801486968994140625,
"v": 40562.76103799999691545963287353515625,
"vw": 29.68220000000000169393388205207884311676025390625
}
},
{
"ticker": "DYORU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016764410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EURKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000324152900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BKAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608000014300748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.35000000000000142108547152020037174224853515625,
"h": 41.3599999999999994315658113919198513031005859375,
"l": 41.2999999999999971578290569595992565155029296875,
"c": 41.31000000000000227373675443232059478759765625,
"v": 856942.69838399998843669891357421875,
"vw": 41.33659999999999712372300564311444759368896484375
}
},
{
"ticker": "TRVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5800000000000000710542735760100185871124267578125,
"S": 600,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608001399535947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.25,
"h": 5.38999999999999968025576890795491635799407958984375,
"l": 5.17999999999999971578290569595992565155029296875,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 28245.41818799999964539892971515655517578125,
"vw": 5.23880000000000034532376957940869033336639404296875
}
},
{
"ticker": "FLDDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008146659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.07620000000000000384137166520304162986576557159423828125,
"h": 0.0763000000000000067057470687359455041587352752685546875,
"l": 0.07620000000000000384137166520304162986576557159423828125,
"c": 0.07620000000000000384137166520304162986576557159423828125,
"v": 18450,
"vw": 0.07623000000000000608846306704435846768319606781005859375
}
},
{
"ticker": "OASC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.32249999999999801048033987171947956085205078125,
"h": 35.37599999999999766941982670687139034271240234375,
"l": 35.23010000000000019326762412674725055694580078125,
"c": 35.31179999999999807869244250468909740447998046875,
"v": 5683.4133460000002742162905633449554443359375,
"vw": 35.32730000000000103455022326670587062835693359375
}
},
{
"ticker": "IDGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 96,
"s": 100,
"t": 1786608000055475792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.6400000000000005684341886080801486968994140625,
"h": 122.599999999999994315658113919198513031005859375,
"l": 120.6400000000000005684341886080801486968994140625,
"c": 122.2000000000000028421709430404007434844970703125,
"v": 20832.6273860000001150183379650115966796875,
"vw": 121.90739999999999554347596131265163421630859375
}
},
{
"ticker": "PECEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006511305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.2049999999999982946974341757595539093017578125,
"h": 37.39999999999999857891452847979962825775146484375,
"l": 36.07000000000000028421709430404007434844970703125,
"c": 36.64999999999999857891452847979962825775146484375,
"v": 206673.78690199999255128204822540283203125,
"vw": 36.50330000000000296722646453417837619781494140625
}
},
{
"ticker": "WSDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608000060919116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.91499999999999914734871708787977695465087890625,
"h": 24.91499999999999914734871708787977695465087890625,
"l": 24.91499999999999914734871708787977695465087890625,
"c": 24.91499999999999914734871708787977695465087890625,
"v": 6,
"vw": 24.93169999999999930651028989814221858978271484375
}
},
{
"ticker": "ONBPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.019999999999999573674358543939888477325439453125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000140965163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.150099999999998345856511150486767292022705078125,
"h": 25.150099999999998345856511150486767292022705078125,
"l": 25,
"c": 25,
"v": 5581.90380000000004656612873077392578125,
"vw": 25.036500000000000198951966012828052043914794921875
}
},
{
"ticker": "NXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8800000000000007815970093361102044582366943359375,
"S": 200,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608003993622577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.8100000000000004973799150320701301097869873046875,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 4508625.98826199956238269805908203125,
"vw": 10.6590000000000006963318810448981821537017822265625
}
},
{
"ticker": "ISNRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000936634245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ORR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 38.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000049485682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1099999999999994315658113919198513031005859375,
"h": 39.2000000000000028421709430404007434844970703125,
"l": 38.93999999999999772626324556767940521240234375,
"c": 38.9500000000000028421709430404007434844970703125,
"v": 27990.708473999999114312231540679931640625,
"vw": 39.03750000000000142108547152020037174224853515625
}
},
{
"ticker": "PHGE",
"todaysChangePerc": -1.82063385030342583803530942532233893871307373046875,
"todaysChange": -0.002699999999999980193621240687207318842411041259765625,
"updated": 1786608013711427697,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1540999999999999869881861513931653462350368499755859375,
"S": 300,
"p": 0.1484999999999999931166172473240294493734836578369140625,
"s": 100,
"t": 1786608028929006561
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675240925273",
"p": 0.145600000000000007194245199571014381945133209228515625,
"s": 998,
"t": 1786608013711427697,
"x": 4,
"ds": "998.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1600000000000000033306690738754696212708950042724609375,
"h": 0.1600000000000000033306690738754696212708950042724609375,
"l": 0.1474999999999999922284388276239042170345783233642578125,
"c": 0.14829999999999998738786644025822170078754425048828125,
"v": 761541.08745500002987682819366455078125,
"vw": 0.15129999999999999005240169935859739780426025390625
}
},
{
"ticker": "MKTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163,
"S": 100,
"p": 158,
"s": 100,
"t": 1786608000102279038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.56000000000000227373675443232059478759765625,
"h": 162.68000000000000682121026329696178436279296875,
"l": 162.520000000000010231815394945442676544189453125,
"c": 162.599999999999994315658113919198513031005859375,
"v": 1154984.34611800010316073894500732421875,
"vw": 162.58400000000000318323145620524883270263671875
}
},
{
"ticker": "MJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.93999999999999772626324556767940521240234375,
"h": 32.93999999999999772626324556767940521240234375,
"l": 32.93999999999999772626324556767940521240234375,
"c": 32.93999999999999772626324556767940521240234375,
"v": 10.18560000000000087538865045644342899322509765625,
"vw": 32.90330000000000154614099301397800445556640625
}
},
{
"ticker": "CAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000074784750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 323378.3269999999902211129665374755859375,
"vw": 24.9037000000000006139089236967265605926513671875
}
},
{
"ticker": "UBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608017608765096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.56000000000000227373675443232059478759765625,
"h": 49.02499999999999857891452847979962825775146484375,
"l": 48.33500000000000085265128291212022304534912109375,
"c": 48.89999999999999857891452847979962825775146484375,
"v": 623689.721543999970890581607818603515625,
"vw": 48.81499999999999772626324556767940521240234375
}
},
{
"ticker": "PFLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 18.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000023246762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.519999999999999573674358543939888477325439453125,
"h": 19.55799999999999982946974341757595539093017578125,
"l": 19.519999999999999573674358543939888477325439453125,
"c": 19.530000000000001136868377216160297393798828125,
"v": 18318.36980899999980465508997440338134765625,
"vw": 19.52969999999999828332875040359795093536376953125
}
},
{
"ticker": "SFBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.5,
"h": 90.7900000000000062527760746888816356658935546875,
"l": 88.93000000000000682121026329696178436279296875,
"c": 90.4500000000000028421709430404007434844970703125,
"v": 186590.6839150000014342367649078369140625,
"vw": 90.3524000000000029331204132176935672760009765625
}
},
{
"ticker": "LYTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608025543011539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 24.199999999999999289457264239899814128875732421875,
"c": 24.230000000000000426325641456060111522674560546875,
"v": 501934.14554699999280273914337158203125,
"vw": 24.60900000000000176214598468504846096038818359375
}
},
{
"ticker": "NATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608003117745168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.469999999999998863131622783839702606201171875,
"h": 43.6698999999999983856469043530523777008056640625,
"l": 43.31000000000000227373675443232059478759765625,
"c": 43.55579999999999785131876706145703792572021484375,
"v": 7546.651571000000330968759953975677490234375,
"vw": 43.46829999999999927240423858165740966796875
}
},
{
"ticker": "BTCZ",
"todaysChangePerc": -1.7921146953404953894306572692585177719593048095703125,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1786608013861181809,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 5600,
"p": 5.480000000000000426325641456060111522674560546875,
"s": 2900,
"t": 1786608051108776228
},
"lastTrade": {
"c": [
12
],
"i": "71675240926277",
"p": 5.480000000000000426325641456060111522674560546875,
"s": 3000,
"t": 1786608013861181809,
"x": 4,
"ds": "3000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4749999999999996447286321199499070644378662109375,
"h": 5.59860000000000024300561562995426356792449951171875,
"l": 5.45009999999999994457766661071218550205230712890625,
"c": 5.5800000000000000710542735760100185871124267578125,
"v": 8427596.73978400044143199920654296875,
"vw": 5.55210000000000025721647034515626728534698486328125
}
},
{
"ticker": "IIPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 53,
"s": 200,
"t": 1786608000042466502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.5,
"h": 58.68999999999999772626324556767940521240234375,
"l": 57.64999999999999857891452847979962825775146484375,
"c": 57.719999999999998863131622783839702606201171875,
"v": 214287.53285799999139271676540374755859375,
"vw": 57.932400000000001227817847393453121185302734375
}
},
{
"ticker": "BBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 31,
"s": 200,
"t": 1786608003190658359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.7000000000000028421709430404007434844970703125,
"h": 37.49000000000000198951966012828052043914794921875,
"l": 36,
"c": 36.97999999999999687361196265555918216705322265625,
"v": 266776.011143999989144504070281982421875,
"vw": 36.9532999999999987039700499735772609710693359375
}
},
{
"ticker": "PCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 17,
"s": 100,
"t": 1786608013619662952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.3599999999999994315658113919198513031005859375,
"h": 17.39999999999999857891452847979962825775146484375,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.379999999999999005240169935859739780426025390625,
"v": 17640771.3307490013539791107177734375,
"vw": 17.34270000000000067075234255753457546234130859375
}
},
{
"ticker": "CHSCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000036267122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.146399999999999863575794734060764312744140625,
"v": 20847.0411999999996623955667018890380859375,
"vw": 25.14150000000000062527760746888816356658935546875
}
},
{
"ticker": "KJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 44.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000026810251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.21000000000000085265128291212022304534912109375,
"h": 46.43079999999999785131876706145703792572021484375,
"l": 46.21000000000000085265128291212022304534912109375,
"c": 46.36299999999999954525264911353588104248046875,
"v": 6762.32300000000032014213502407073974609375,
"vw": 46.34420000000000072759576141834259033203125
}
},
{
"ticker": "SIXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.550000000000000710542735760100185871124267578125,
"h": 31.550000000000000710542735760100185871124267578125,
"l": 31.469999999999998863131622783839702606201171875,
"c": 31.510400000000000630961949354968965053558349609375,
"v": 19129.33599999999933061189949512481689453125,
"vw": 31.511700000000001153921402874402701854705810546875
}
},
{
"ticker": "NXDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608048618732764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.76499999999999968025576890795491635799407958984375,
"c": 4.8300000000000000710542735760100185871124267578125,
"v": 269867.662563999998383224010467529296875,
"vw": 4.85709999999999997299937604111619293689727783203125
}
},
{
"ticker": "MAKO",
"todaysChangePerc": 7.00700700700700007672594438190571963787078857421875,
"todaysChange": 0.699999999999999289457264239899814128875732421875,
"updated": 1786608008025876818,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6899999999999995026200849679298698902130126953125,
"S": 400,
"p": 7.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608013877319495
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 858,
"t": 1786608008025876818,
"x": 4,
"ds": "858.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 9.5999999999999996447286321199499070644378662109375,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 321495.839610000024549663066864013671875,
"vw": 9.8344000000000004746425474877469241619110107421875
}
},
{
"ticker": "DFSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.590000000000003410605131648480892181396484375,
"S": 100,
"p": 45.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000028159087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.47999999999999687361196265555918216705322265625,
"h": 47.49000000000000198951966012828052043914794921875,
"l": 47.42999999999999971578290569595992565155029296875,
"c": 47.4500000000000028421709430404007434844970703125,
"v": 405610.56729999999515712261199951171875,
"vw": 47.4525000000000005684341886080801486968994140625
}
},
{
"ticker": "EW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 90.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1786608043595641343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.659999999999996589394868351519107818603515625,
"h": 93.3790000000000048885340220294892787933349609375,
"l": 91.659999999999996589394868351519107818603515625,
"c": 93.0499999999999971578290569595992565155029296875,
"v": 2340306.18760900013148784637451171875,
"vw": 92.8371000000000066165739553980529308319091796875
}
},
{
"ticker": "HCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.28999999999999914734871708787977695465087890625,
"S": 200,
"p": 11.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608042888525814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3599999999999994315658113919198513031005859375,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.21000000000000085265128291212022304534912109375,
"c": 12.25,
"v": 34285.60733800000161863863468170166015625,
"vw": 12.2765000000000004121147867408581078052520751953125
}
},
{
"ticker": "CPSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608000079805102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3300000000000000710542735760100185871124267578125,
"h": 9.519999999999999573674358543939888477325439453125,
"l": 9.32000000000000028421709430404007434844970703125,
"c": 9.519999999999999573674358543939888477325439453125,
"v": 21783.73453700000027311034500598907470703125,
"vw": 9.45870000000000032969182939268648624420166015625
}
},
{
"ticker": "ASBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000102492021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.759899999999998243538357201032340526580810546875,
"l": 24.57000000000000028421709430404007434844970703125,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 12406.300900000000183354131877422332763671875,
"vw": 24.685800000000000409272615797817707061767578125
}
},
{
"ticker": "CRWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32.52000000000000312638803734444081783294677734375,
"s": 300,
"t": 1786608006618546982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.92999999999999971578290569595992565155029296875,
"h": 34.12989999999999923829818726517260074615478515625,
"l": 32.8299999999999982946974341757595539093017578125,
"c": 33.55709999999999837427822058089077472686767578125,
"v": 1935.783012999999982639565132558345794677734375,
"vw": 33.45349999999999823785401531495153903961181640625
}
},
{
"ticker": "HUMN",
"todaysChangePerc": 2.564876282438145249642502676579169929027557373046875,
"todaysChange": 0.85000000000000142108547152020037174224853515625,
"updated": 1786608047044979767,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.7999999999999971578290569595992565155029296875,
"S": 1300,
"p": 33.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000032476056
},
"lastTrade": {
"c": [
12
],
"i": "52983526871885",
"p": 33.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608047044979767,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.1700000000000017053025658242404460906982421875,
"h": 33.309899999999998954081092961132526397705078125,
"l": 33.0499999999999971578290569595992565155029296875,
"c": 33.1400000000000005684341886080801486968994140625,
"v": 87275.081539999999222345650196075439453125,
"vw": 33.189300000000002910383045673370361328125
}
},
{
"ticker": "RMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230,
"S": 100,
"p": 206.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608013040354032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 218.729999999999989768184605054557323455810546875,
"h": 226.6399999999999863575794734060764312744140625,
"l": 218.729999999999989768184605054557323455810546875,
"c": 226,
"v": 1403347.91656200005672872066497802734375,
"vw": 225.055399999999991678123478777706623077392578125
}
},
{
"ticker": "LBRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 30,
"s": 100,
"t": 1786608047250687082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.4849999999999994315658113919198513031005859375,
"h": 36.4849999999999994315658113919198513031005859375,
"l": 35.25,
"c": 35.35000000000000142108547152020037174224853515625,
"v": 114130.8922829999937675893306732177734375,
"vw": 35.421999999999997044142219237983226776123046875
}
},
{
"ticker": "SAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000083120139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.1099999999999994315658113919198513031005859375,
"c": 25.190000000000001278976924368180334568023681640625,
"v": 3586.959899999999834108166396617889404296875,
"vw": 25.17269999999999896544977673329412937164306640625
}
},
{
"ticker": "SOLZ",
"todaysChangePerc": 1.188903566710698189723416362539865076541900634765625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608011525775154,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.660000000000000142108547152020037174224853515625,
"S": 63800,
"p": 7.62000000000000010658141036401502788066864013671875,
"s": 61300,
"t": 1786608019018158706
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 7.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608011525775154,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.63999999999999968025576890795491635799407958984375,
"h": 7.63999999999999968025576890795491635799407958984375,
"l": 7.5298999999999995935695551452226936817169189453125,
"c": 7.57000000000000028421709430404007434844970703125,
"v": 1005724.680231999955140054225921630859375,
"vw": 7.57979999999999964899188853451050817966461181640625
}
},
{
"ticker": "MAXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.410000000000000142108547152020037174224853515625,
"h": 29.46000000000000085265128291212022304534912109375,
"l": 29.410000000000000142108547152020037174224853515625,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 7520.0999000000001615262590348720550537109375,
"vw": 29.45270000000000010231815394945442676544189453125
}
},
{
"ticker": "CEGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.449999999999999289457264239899814128875732421875,
"S": 900,
"p": 14.3100000000000004973799150320701301097869873046875,
"s": 1200,
"t": 1786608022497041465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.67999999999999971578290569595992565155029296875,
"h": 14.9399999999999995026200849679298698902130126953125,
"l": 14.230000000000000426325641456060111522674560546875,
"c": 14.3100000000000004973799150320701301097869873046875,
"v": 97335.80601699999533593654632568359375,
"vw": 14.4883000000000006224354365258477628231048583984375
}
},
{
"ticker": "PCGpX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.81000000000000227373675443232059478759765625,
"h": 42.81000000000000227373675443232059478759765625,
"l": 42.49000000000000198951966012828052043914794921875,
"c": 42.60000000000000142108547152020037174224853515625,
"v": 124948.347599999993690289556980133056640625,
"vw": 42.6632000000000033423930290155112743377685546875
}
},
{
"ticker": "HYLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 35.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000001572495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.3299999999999982946974341757595539093017578125,
"h": 36.33990000000000009094947017729282379150390625,
"l": 36.31499999999999772626324556767940521240234375,
"c": 36.3299999999999982946974341757595539093017578125,
"v": 504626.30638299998827278614044189453125,
"vw": 36.32560000000000144382283906452357769012451171875
}
},
{
"ticker": "XSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 151.75,
"s": 200,
"t": 1786608000058470787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 196.349999999999994315658113919198513031005859375,
"h": 196.43000000000000682121026329696178436279296875,
"l": 193.539999999999992041921359486877918243408203125,
"c": 195.539999999999992041921359486877918243408203125,
"v": 31831.65115499999956227838993072509765625,
"vw": 194.627399999999994406607584096491336822509765625
}
},
{
"ticker": "DUKB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608005204439771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.39999999999999857891452847979962825775146484375,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.260000000000001563194018672220408916473388671875,
"v": 44926.5133819999973638914525508880615234375,
"vw": 22.345600000000001017497197608463466167449951171875
}
},
{
"ticker": "SEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608049981342037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.25,
"l": 2.189999999999999946709294817992486059665679931640625,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 105812.5860680000041611492633819580078125,
"vw": 2.236099999999999976552089719916693866252899169921875
}
},
{
"ticker": "BRK.B",
"todaysChangePerc": 0.0862745098039211233409417900475091300904750823974609375,
"todaysChange": 0.43999999999999772626324556767940521240234375,
"updated": 1786608051592247804,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 511,
"S": 2000,
"p": 510,
"s": 40,
"t": 1786608006629819942
},
"lastTrade": {
"c": [
12
],
"i": "52983525429042",
"p": 510.43999999999999772626324556767940521240234375,
"s": 50,
"t": 1786608051592247804,
"x": 4,
"ds": "50.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 513.98000000000001818989403545856475830078125,
"h": 514.3799999999999954525264911353588104248046875,
"l": 507.95999999999997953636921010911464691162109375,
"c": 510,
"v": 4599054.11680999957025051116943359375,
"vw": 510.10899999999998044586391188204288482666015625
}
},
{
"ticker": "FRSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 5000,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608001373692634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.3049999999999999378275106209912337362766265869140625,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 5651.4029849999997168197296559810638427734375,
"vw": 1.379799999999999915445414444548077881336212158203125
}
},
{
"ticker": "IWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 290.69999999999998863131622783839702606201171875,
"S": 120,
"p": 283.740000000000009094947017729282379150390625,
"s": 200,
"t": 1786608001161941141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 291.759999999999990905052982270717620849609375,
"h": 291.759999999999990905052982270717620849609375,
"l": 289.92000000000001591615728102624416351318359375,
"c": 290.1399999999999863575794734060764312744140625,
"v": 1010633.65268000005744397640228271484375,
"vw": 290.61759999999998171915649436414241790771484375
}
},
{
"ticker": "TGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 300,
"p": 8.5,
"s": 500,
"t": 1786608014379471930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9700000000000006394884621840901672840118408203125,
"h": 9.0800000000000000710542735760100185871124267578125,
"l": 8.6899999999999995026200849679298698902130126953125,
"c": 8.730000000000000426325641456060111522674560546875,
"v": 6854102.60785599984228610992431640625,
"vw": 8.7921999999999993491428540437482297420501708984375
}
},
{
"ticker": "BBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 96,
"s": 100,
"t": 1786608000036829445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.94499999999999317878973670303821563720703125,
"h": 102.2000000000000028421709430404007434844970703125,
"l": 101.5559999999999973852027324028313159942626953125,
"c": 101.91689999999999827196006663143634796142578125,
"v": 6532.703204999999798019416630268096923828125,
"vw": 101.9321000000000054797055781818926334381103515625
}
},
{
"ticker": "EWAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000046681404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.964999999999999857891452847979962825775146484375,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.964999999999999857891452847979962825775146484375,
"v": 797998,
"vw": 9.9671000000000002927436071331612765789031982421875
}
},
{
"ticker": "PEBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.089999999999999857891452847979962825775146484375,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 20.019999999999999573674358543939888477325439453125,
"c": 20.07000000000000028421709430404007434844970703125,
"v": 1833.33750000000009094947017729282379150390625,
"vw": 20.05160000000000053432813729159533977508544921875
}
},
{
"ticker": "IAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.469999999999998863131622783839702606201171875,
"S": 600,
"p": 141.780000000000001136868377216160297393798828125,
"s": 600,
"t": 1786608028953626281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.06999999999999317878973670303821563720703125,
"h": 146.240000000000009094947017729282379150390625,
"l": 144.3600000000000136424205265939235687255859375,
"c": 144.36570000000000391082721762359142303466796875,
"v": 145500.70322699999087490141391754150390625,
"vw": 145.24569999999999936335370875895023345947265625
}
},
{
"ticker": "OFSSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000068134103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 700,
"p": 5.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608033427613976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.339999999999999857891452847979962825775146484375,
"h": 5.44000000000000039079850466805510222911834716796875,
"l": 5.29000000000000003552713678800500929355621337890625,
"c": 5.29000000000000003552713678800500929355621337890625,
"v": 72253.1034649999928660690784454345703125,
"vw": 5.36869999999999958362195684458129107952117919921875
}
},
{
"ticker": "SUMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 900,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 1000,
"t": 1786608042133301263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.220200000000000006838973831690964289009571075439453125,
"h": 0.22070000000000000728306304154102690517902374267578125,
"l": 0.220200000000000006838973831690964289009571075439453125,
"c": 0.22070000000000000728306304154102690517902374267578125,
"v": 585,
"vw": 0.2205999999999999905408998301936662755906581878662109375
}
},
{
"ticker": "PCEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000035926978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.71000000000000085265128291212022304534912109375,
"l": 24.519999999999999573674358543939888477325439453125,
"c": 24.57430000000000092086338554508984088897705078125,
"v": 6655.5538999999998850398696959018707275390625,
"vw": 24.6854000000000013415046851150691509246826171875
}
},
{
"ticker": "GENK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0099999999999997868371792719699442386627197265625,
"S": 200,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608000048660754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.069999999999999840127884453977458178997039794921875,
"h": 2.08990000000000009094947017729282379150390625,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 402597.19750000000931322574615478515625,
"vw": 1.96070000000000010942358130705542862415313720703125
}
},
{
"ticker": "CM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.6200000000000045474735088646411895751953125,
"S": 100,
"p": 117.6099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1786608000092914332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.840000000000003410605131648480892181396484375,
"h": 121.215000000000003410605131648480892181396484375,
"l": 119.3900000000000005684341886080801486968994140625,
"c": 120.900000000000005684341886080801486968994140625,
"v": 1295061.61517699994146823883056640625,
"vw": 120.8761999999999972033037920482456684112548828125
}
},
{
"ticker": "TPET",
"todaysChangePerc": -2.5590551181102387801047370885498821735382080078125,
"todaysChange": -0.006500000000000005773159728050814010202884674072265625,
"updated": 1786608001052827906,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.270000000000000017763568394002504646778106689453125,
"S": 10000,
"p": 0.25100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608001083471779
},
"lastTrade": {
"c": [
12
],
"i": "52983525027918",
"p": 0.247499999999999997779553950749686919152736663818359375,
"s": 369,
"t": 1786608001052827906,
"x": 8,
"ds": "369.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.26090000000000002078337502098293043673038482666015625,
"h": 0.263900000000000023447910280083306133747100830078125,
"l": 0.24809999999999998721023075631819665431976318359375,
"c": 0.254000000000000003552713678800500929355621337890625,
"v": 623908.149811999988742172718048095703125,
"vw": 0.2520000000000000017763568394002504646778106689453125
}
},
{
"ticker": "AMBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.150000000000005684341886080801486968994140625,
"S": 100,
"p": 78.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608046167273444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.2549999999999954525264911353588104248046875,
"h": 85.2549999999999954525264911353588104248046875,
"l": 82.090000000000003410605131648480892181396484375,
"c": 83.530000000000001136868377216160297393798828125,
"v": 776767.43004300002939999103546142578125,
"vw": 83.4780999999999977490006131120026111602783203125
}
},
{
"ticker": "ELTX",
"todaysChangePerc": -0.326797385620922586912939777903375215828418731689453125,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1786608051734116552,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 900,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608014265121314
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 104,
"t": 1786608051734116552,
"x": 4,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 140618.0199959999881684780120849609375,
"vw": 3.0434000000000001051603248924948275089263916015625
}
},
{
"ticker": "IYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.75,
"S": 100,
"p": 178.44999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608051840640560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191.354999999999989768184605054557323455810546875,
"h": 191.354999999999989768184605054557323455810546875,
"l": 188.68000000000000682121026329696178436279296875,
"c": 188.759999999999990905052982270717620849609375,
"v": 63295.9508379999970202334225177764892578125,
"vw": 189.34129999999998972270986996591091156005859375
}
},
{
"ticker": "AMPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 900,
"t": 1786608011748202171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6099999999999994315658113919198513031005859375,
"h": 12.6899999999999995026200849679298698902130126953125,
"l": 12.0050000000000007815970093361102044582366943359375,
"c": 12.2400000000000002131628207280300557613372802734375,
"v": 5132572.69786499999463558197021484375,
"vw": 12.2385000000000001563194018672220408916473388671875
}
},
{
"ticker": "TMFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.75999999999999801048033987171947956085205078125,
"h": 36.92999999999999971578290569595992565155029296875,
"l": 36.6400000000000005684341886080801486968994140625,
"c": 36.89999999999999857891452847979962825775146484375,
"v": 2158.48280000000022482709027826786041259765625,
"vw": 36.70629999999999881765688769519329071044921875
}
},
{
"ticker": "OYSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000693252662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.339999999999999857891452847979962825775146484375,
"v": 275,
"vw": 10.333899999999999863575794734060764312744140625
}
},
{
"ticker": "PIFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 90.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000084627965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.1299999999999954525264911353588104248046875,
"h": 93.1299999999999954525264911353588104248046875,
"l": 93.1299999999999954525264911353588104248046875,
"c": 93.1299999999999954525264911353588104248046875,
"v": 13.197900000000000630961949354968965053558349609375,
"vw": 93.1962999999999937017491902224719524383544921875
}
},
{
"ticker": "FCNCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1280.069999999999936335370875895023345947265625,
"s": 10,
"t": 1786608032544640007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2254.5500000000001818989403545856475830078125,
"h": 2281.21999999999979991116560995578765869140625,
"l": 2236.9600000000000363797880709171295166015625,
"c": 2271.30999999999994543031789362430572509765625,
"v": 45661.676726999998209066689014434814453125,
"vw": 2269.702699999999822466634213924407958984375
}
},
{
"ticker": "WABF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.5,
"s": 300,
"t": 1786608000053439706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.5150000000000005684341886080801486968994140625,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.5150000000000005684341886080801486968994140625,
"v": 168.9234999999999899955582804977893829345703125,
"vw": 24.495000000000000994759830064140260219573974609375
}
},
{
"ticker": "INDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 29.89999999999999857891452847979962825775146484375,
"l": 29.839999999999999857891452847979962825775146484375,
"c": 29.839999999999999857891452847979962825775146484375,
"v": 327.9329999999999927240423858165740966796875,
"vw": 29.88929999999999864712663111276924610137939453125
}
},
{
"ticker": "MIDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.780000000000001136868377216160297393798828125,
"S": 1800,
"p": 76.1099999999999994315658113919198513031005859375,
"s": 1800,
"t": 1786608010006187692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.6449999999999960209606797434389591217041015625,
"h": 76.6449999999999960209606797434389591217041015625,
"l": 75.8289999999999935198502498678863048553466796875,
"c": 76.340000000000003410605131648480892181396484375,
"v": 6109.895690999999715131707489490509033203125,
"vw": 76.30500000000000682121026329696178436279296875
}
},
{
"ticker": "GARY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000058675401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.739999999999998436805981327779591083526611328125,
"l": 27.6099999999999994315658113919198513031005859375,
"c": 27.69800000000000039790393202565610408782958984375,
"v": 6619.7046000000000276486389338970184326171875,
"vw": 27.69330000000000069348971010185778141021728515625
}
},
{
"ticker": "AUSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 49.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000036739208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.8900000000000005684341886080801486968994140625,
"h": 51.969999999999998863131622783839702606201171875,
"l": 51.6101000000000027512214728631079196929931640625,
"c": 51.96000000000000085265128291212022304534912109375,
"v": 72052.735197999994852580130100250244140625,
"vw": 51.83890000000000242152964347042143344879150390625
}
},
{
"ticker": "ZALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 32.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000044071473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.50999999999999801048033987171947956085205078125,
"h": 34.50999999999999801048033987171947956085205078125,
"l": 34.41009999999999990905052982270717620849609375,
"c": 34.46000000000000085265128291212022304534912109375,
"v": 38043.85865999999805353581905364990234375,
"vw": 34.451999999999998181010596454143524169921875
}
},
{
"ticker": "CHARU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017853211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.5,
"S": 100,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608043380043661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.57000000000000028421709430404007434844970703125,
"h": 22.91499999999999914734871708787977695465087890625,
"l": 21.425000000000000710542735760100185871124267578125,
"c": 22.71000000000000085265128291212022304534912109375,
"v": 1694971.9948189998976886272430419921875,
"vw": 22.63719999999999998863131622783839702606201171875
}
},
{
"ticker": "XLBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.4498999999999995225152815692126750946044921875,
"h": 24.4498999999999995225152815692126750946044921875,
"l": 24.239999999999998436805981327779591083526611328125,
"c": 24.3061000000000007048583938740193843841552734375,
"v": 2428.65309999999999490682967007160186767578125,
"vw": 24.332100000000000505906427861191332340240478515625
}
},
{
"ticker": "NUTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210,
"S": 100,
"p": 168,
"s": 100,
"t": 1786608004386024365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.56999999999999317878973670303821563720703125,
"h": 174.56000000000000227373675443232059478759765625,
"l": 166.56999999999999317878973670303821563720703125,
"c": 172.44999999999998863131622783839702606201171875,
"v": 174265.88502899999730288982391357421875,
"vw": 170.8274000000000114596332423388957977294921875
}
},
{
"ticker": "CPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.699999999999999289457264239899814128875732421875,
"S": 2000,
"p": 22.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608002957424597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.39999999999999857891452847979962825775146484375,
"h": 22.699999999999999289457264239899814128875732421875,
"l": 22.219999999999998863131622783839702606201171875,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 3962769.1316800001077353954315185546875,
"vw": 22.552499999999998436805981327779591083526611328125
}
},
{
"ticker": "SPFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.480000000000000426325641456060111522674560546875,
"h": 9.550000000000000710542735760100185871124267578125,
"l": 9.480000000000000426325641456060111522674560546875,
"c": 9.5422999999999991160848367144353687763214111328125,
"v": 31622.35845999999946798197925090789794921875,
"vw": 9.5160000000000000142108547152020037174224853515625
}
},
{
"ticker": "BFAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.204599999999999226929503493010997772216796875,
"h": 14.204599999999999226929503493010997772216796875,
"l": 14.204599999999999226929503493010997772216796875,
"c": 14.204599999999999226929503493010997772216796875,
"v": 10,
"vw": 14.2280999999999995253574525122530758380889892578125
}
},
{
"ticker": "NHIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1786608000909623311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6500000000000003552713678800500929355621337890625,
"h": 10.6899999999999995026200849679298698902130126953125,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 45236.9299140000002807937562465667724609375,
"vw": 10.6333999999999999630517777404747903347015380859375
}
},
{
"ticker": "TOLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 55.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000019882523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.1700000000000017053025658242404460906982421875,
"h": 59.39779999999999660076355212368071079254150390625,
"l": 59.1700000000000017053025658242404460906982421875,
"c": 59.268900000000002137312549166381359100341796875,
"v": 4299.8124870000001465086825191974639892578125,
"vw": 59.27000000000000312638803734444081783294677734375
}
},
{
"ticker": "PZIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.25,
"h": 30.301300000000001233502189279533922672271728515625,
"l": 30.25,
"c": 30.301300000000001233502189279533922672271728515625,
"v": 148.06180000000000518411980010569095611572265625,
"vw": 30.266799999999999926103555480949580669403076171875
}
},
{
"ticker": "CSCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1400,
"p": 12.6899999999999995026200849679298698902130126953125,
"s": 800,
"t": 1786608031176639681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4900000000000002131628207280300557613372802734375,
"h": 12.57000000000000028421709430404007434844970703125,
"l": 12.3599999999999994315658113919198513031005859375,
"c": 12.4000000000000003552713678800500929355621337890625,
"v": 216428.65880000000470317900180816650390625,
"vw": 12.5234000000000005314859663485549390316009521484375
}
},
{
"ticker": "AACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 2600,
"p": 0,
"s": 0,
"t": 1786608000150522361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 5326,
"vw": 10.0114000000000000767386154620908200740814208984375
}
},
{
"ticker": "STRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 565,
"S": 40,
"p": 548.0700000000000500222085975110530853271484375,
"s": 80,
"t": 1786608001524412505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 559,
"h": 564,
"l": 544.5700000000000500222085975110530853271484375,
"c": 548.950000000000045474735088646411895751953125,
"v": 563813.737368999980390071868896484375,
"vw": 552.6192999999999528881744481623172760009765625
}
},
{
"ticker": "LLYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 27.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608030041469473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 28.175000000000000710542735760100185871124267578125,
"l": 26.620000000000000994759830064140260219573974609375,
"c": 27.9200000000000017053025658242404460906982421875,
"v": 153400.68385100000887177884578704833984375,
"vw": 27.6634999999999990905052982270717620849609375
}
},
{
"ticker": "TMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013427662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.3900000000000005684341886080801486968994140625,
"h": 35.56000000000000227373675443232059478759765625,
"l": 35.32000000000000028421709430404007434844970703125,
"c": 35.50610000000000354702933691442012786865234375,
"v": 45141.3002550000019255094230175018310546875,
"vw": 35.48259999999999791953086969442665576934814453125
}
},
{
"ticker": "HOLO",
"todaysChangePerc": -2.94117647058823816763606373569928109645843505859375,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1786608007145601579,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 1000,
"t": 1786608014869890515
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 380,
"t": 1786608007145601579,
"x": 4,
"ds": "380.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.6699999999999999289457264239899814128875732421875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 262255.90616200002841651439666748046875,
"vw": 1.707100000000000061817218011128716170787811279296875
}
},
{
"ticker": "FTLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.5,
"s": 200,
"t": 1786608000067485430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8100000000000004973799150320701301097869873046875,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 9.699999999999999289457264239899814128875732421875,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 7437.3180030000003171153366565704345703125,
"vw": 10.0126000000000008327560863108374178409576416015625
}
},
{
"ticker": "GILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6699999999999999289457264239899814128875732421875,
"S": 600,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 1900,
"t": 1786608050708662219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7599999999999997868371792719699442386627197265625,
"h": 11.8800000000000007815970093361102044582366943359375,
"l": 11.3499999999999996447286321199499070644378662109375,
"c": 11.6199999999999992184029906638897955417633056640625,
"v": 506405.13567500002682209014892578125,
"vw": 11.5770999999999997243094185250811278820037841796875
}
},
{
"ticker": "ARL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.019999999999999573674358543939888477325439453125,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 15.019999999999999573674358543939888477325439453125,
"c": 15.019999999999999573674358543939888477325439453125,
"v": 1595.148104000000103042111732065677642822265625,
"vw": 15.0342999999999999971578290569595992565155029296875
}
},
{
"ticker": "ALC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.159999999999996589394868351519107818603515625,
"S": 300,
"p": 73.099999999999994315658113919198513031005859375,
"s": 1500,
"t": 1786608048121005337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.340000000000003410605131648480892181396484375,
"h": 73.8799999999999954525264911353588104248046875,
"l": 72.0849999999999937472239253111183643341064453125,
"c": 73.5799999999999982946974341757595539093017578125,
"v": 2945384.000539000146090984344482421875,
"vw": 73.004400000000003956301952712237834930419921875
}
},
{
"ticker": "NGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000213475496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17,
"h": 17.5,
"l": 16.910000000000000142108547152020037174224853515625,
"c": 16.989999999999998436805981327779591083526611328125,
"v": 203266.348748999997042119503021240234375,
"vw": 17.198899999999998300381776061840355396270751953125
}
},
{
"ticker": "KPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.940100000000001045918907038867473602294921875,
"h": 27.0491999999999990222931955941021442413330078125,
"l": 26.940100000000001045918907038867473602294921875,
"c": 27.0491999999999990222931955941021442413330078125,
"v": 222.786100000000004683897714130580425262451171875,
"vw": 26.947700000000001097077984013594686985015869140625
}
},
{
"ticker": "LVHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 42.89999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1786608013607163512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.93999999999999772626324556767940521240234375,
"h": 42.9832999999999998408384271897375583648681640625,
"l": 42.82000000000000028421709430404007434844970703125,
"c": 42.9200000000000017053025658242404460906982421875,
"v": 744768.427543999976478517055511474609375,
"vw": 42.8856999999999999317878973670303821563720703125
}
},
{
"ticker": "DVRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016801438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.48100000000000164845914696343243122100830078125,
"h": 24.48100000000000164845914696343243122100830078125,
"l": 24.48100000000000164845914696343243122100830078125,
"c": 24.48100000000000164845914696343243122100830078125,
"v": 111,
"vw": 24.286799999999999499777914024889469146728515625
}
},
{
"ticker": "SPCU",
"todaysChangePerc": 1.1389521640091142540285318318638019263744354248046875,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1786608049715325767,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3300000000000000710542735760100185871124267578125,
"S": 3500,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 3500,
"t": 1786608051390865083
},
"lastTrade": {
"c": [
12
],
"i": "52983527065937",
"p": 13.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608049715325767,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3900000000000005684341886080801486968994140625,
"h": 13.75,
"l": 11.1699999999999999289457264239899814128875732421875,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 4330957.721412000246345996856689453125,
"vw": 12.53490000000000037516656448133289813995361328125
}
},
{
"ticker": "CAPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017294791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LKSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000301839875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GXLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.986099999999993315213941968977451324462890625,
"h": 92.986099999999993315213941968977451324462890625,
"l": 92.986099999999993315213941968977451324462890625,
"c": 92.986099999999993315213941968977451324462890625,
"v": 11.403800000000000380850906367413699626922607421875,
"vw": 93.05910000000000081854523159563541412353515625
}
},
{
"ticker": "BCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000108183265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 21.839999999999999857891452847979962825775146484375,
"l": 21.574999999999999289457264239899814128875732421875,
"c": 21.800000000000000710542735760100185871124267578125,
"v": 130013.467999999993480741977691650390625,
"vw": 21.76350000000000051159076974727213382720947265625
}
},
{
"ticker": "CETY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 600,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1786608035523240838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.98499999999999998667732370449812151491641998291015625,
"v": 24727.14007599999968078918755054473876953125,
"vw": 0.97140000000000004121147867408581078052520751953125
}
},
{
"ticker": "DMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.32000000000000028421709430404007434844970703125,
"S": 6300,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 500,
"t": 1786608031110739774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4900000000000002131628207280300557613372802734375,
"h": 10.57000000000000028421709430404007434844970703125,
"l": 10.449999999999999289457264239899814128875732421875,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 65848.26104300000588409602642059326171875,
"vw": 10.504200000000000869704308570362627506256103515625
}
},
{
"ticker": "OLMA",
"todaysChangePerc": 0.57471264367816565776792003816808573901653289794921875,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1786608013681634004,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000041477659
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.5,
"s": 400,
"t": 1786608013681634004,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.4399999999999995026200849679298698902130126953125,
"v": 1301556.39057600009255111217498779296875,
"vw": 10.495799999999999130295691429637372493743896484375
}
},
{
"ticker": "SBET",
"todaysChangePerc": 1.980582524271842004282007110305130481719970703125,
"todaysChange": 0.12239999999999984225951266125775873661041259765625,
"updated": 1786608011019550849,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2599999999999997868371792719699442386627197265625,
"S": 200,
"p": 6.230000000000000426325641456060111522674560546875,
"s": 200,
"t": 1786608028959178385
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 6.30239999999999955804241835721768438816070556640625,
"s": 250,
"t": 1786608011019550849,
"x": 4,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.36000000000000031974423109204508364200592041015625,
"h": 6.36000000000000031974423109204508364200592041015625,
"l": 6.13999999999999968025576890795491635799407958984375,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 5472370.49224700033664703369140625,
"vw": 6.23280000000000011795009413617663085460662841796875
}
},
{
"ticker": "BEPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.940000000000001278976924368180334568023681640625,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000096081752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.230000000000000426325641456060111522674560546875,
"c": 24.469999999999998863131622783839702606201171875,
"v": 5618.1240999999999985448084771633148193359375,
"vw": 24.43809999999999860165189602412283420562744140625
}
},
{
"ticker": "AALG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5999999999999996447286321199499070644378662109375,
"S": 1600,
"p": 13.4199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608045000052742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3100000000000004973799150320701301097869873046875,
"h": 14.3100000000000004973799150320701301097869873046875,
"l": 13.3001000000000004774847184307873249053955078125,
"c": 13.34740000000000037516656448133289813995361328125,
"v": 22627.54369999999835272319614887237548828125,
"vw": 13.55930000000000035242919693700969219207763671875
}
},
{
"ticker": "ACKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 17.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608003668517459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.550000000000000710542735760100185871124267578125,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.2556000000000011596057447604835033416748046875,
"v": 9449.052600000000893487595021724700927734375,
"vw": 18.28229999999999932924765744246542453765869140625
}
},
{
"ticker": "CARU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6210999999999984311216394416987895965576171875,
"h": 23.6210999999999984311216394416987895965576171875,
"l": 23.6210999999999984311216394416987895965576171875,
"c": 23.6210999999999984311216394416987895965576171875,
"v": 1102.041199999999889769242145121097564697265625,
"vw": 24.486200000000000187583282240666449069976806640625
}
},
{
"ticker": "GXIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 21.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000046379270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.46000000000000085265128291212022304534912109375,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.3900000000000005684341886080801486968994140625,
"v": 49805.1802000000025145709514617919921875,
"vw": 24.401599999999998402699930011294782161712646484375
}
},
{
"ticker": "AETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.879999999999999005240169935859739780426025390625,
"h": 29.89999999999999857891452847979962825775146484375,
"l": 29.720099999999998630073605454526841640472412109375,
"c": 29.723800000000000665068000671453773975372314453125,
"v": 685.0583510000000160289346240460872650146484375,
"vw": 29.8436999999999983401721692644059658050537109375
}
},
{
"ticker": "QCJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.589999999999999857891452847979962825775146484375,
"h": 23.615100000000001756461642798967659473419189453125,
"l": 23.589999999999999857891452847979962825775146484375,
"c": 23.615100000000001756461642798967659473419189453125,
"v": 1285,
"vw": 23.59230000000000160298441187478601932525634765625
}
},
{
"ticker": "SH",
"todaysChangePerc": -0.06230529595016549848640607933702995069324970245361328125,
"todaysChange": -0.02000000000000312638803734444081783294677734375,
"updated": 1786608050743506522,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0799999999999982946974341757595539093017578125,
"S": 9400,
"p": 32.0799999999999982946974341757595539093017578125,
"s": 9100,
"t": 1786608051008365792
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130140247",
"p": 32.0799999999999982946974341757595539093017578125,
"s": 900,
"t": 1786608050743506522,
"x": 12,
"ds": "900.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02000000000000312638803734444081783294677734375,
"h": 32.15990000000000037516656448133289813995361328125,
"l": 32.01010000000000133013600134290754795074462890625,
"c": 32.10000000000000142108547152020037174224853515625,
"v": 7168973.81565199978649616241455078125,
"vw": 32.100200000000000954969436861574649810791015625
}
},
{
"ticker": "QUIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.339999999999999857891452847979962825775146484375,
"S": 200,
"p": 13,
"s": 100,
"t": 1786608001996833268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.75,
"h": 13.75,
"l": 12.2599999999999997868371792719699442386627197265625,
"c": 13.0800000000000000710542735760100185871124267578125,
"v": 801492.03602100000716745853424072265625,
"vw": 12.87519999999999953388396534137427806854248046875
}
},
{
"ticker": "SMLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.1200000000000045474735088646411895751953125,
"h": 160.920600000000007412381819449365139007568359375,
"l": 160.06999999999999317878973670303821563720703125,
"c": 160.920600000000007412381819449365139007568359375,
"v": 2501.38415399999985311296768486499786376953125,
"vw": 160.627600000000001045918907038867473602294921875
}
},
{
"ticker": "OCCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.54000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1786608027421780035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.54999999999999982236431605997495353221893310546875,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 305708.2811329999822191894054412841796875,
"vw": 2.538699999999999956656893118633888661861419677734375
}
},
{
"ticker": "SMLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.769999999999999573674358543939888477325439453125,
"h": 21.866299999999998959765434847213327884674072265625,
"l": 21.769999999999999573674358543939888477325439453125,
"c": 21.866299999999998959765434847213327884674072265625,
"v": 895.3826999999999998181010596454143524169921875,
"vw": 21.763600000000000278532752417959272861480712890625
}
},
{
"ticker": "FFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.660000000000000142108547152020037174224853515625,
"S": 200,
"p": 22.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000024321887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.699999999999999289457264239899814128875732421875,
"h": 23.82000000000000028421709430404007434844970703125,
"l": 23.550000000000000710542735760100185871124267578125,
"c": 23.60000000000000142108547152020037174224853515625,
"v": 19229.348006000000168569386005401611328125,
"vw": 23.65950000000000130739863379858434200286865234375
}
},
{
"ticker": "LATAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007630752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.56000000000000227373675443232059478759765625,
"h": 73.56000000000000227373675443232059478759765625,
"l": 73.39199999999999590727384202182292938232421875,
"c": 73.39199999999999590727384202182292938232421875,
"v": 6839.26503299999967566691339015960693359375,
"vw": 73.472499999999996589394868351519107818603515625
}
},
{
"ticker": "XSPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000038497419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.730000000000000426325641456060111522674560546875,
"h": 24.031400000000001426769813406281173229217529296875,
"l": 23.699999999999999289457264239899814128875732421875,
"c": 24.031400000000001426769813406281173229217529296875,
"v": 4003.8043999999999869032762944698333740234375,
"vw": 23.802299999999998902922015986405313014984130859375
}
},
{
"ticker": "BRVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1099999999999994315658113919198513031005859375,
"S": 1000,
"p": 18,
"s": 100,
"t": 1786608000056417995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 26.6700000000000017053025658242404460906982421875,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 26.14999999999999857891452847979962825775146484375,
"v": 634096.46446299995295703411102294921875,
"vw": 25.902300000000000324007487506605684757232666015625
}
},
{
"ticker": "EDGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.43999999999999772626324556767940521240234375,
"h": 51.780000000000001136868377216160297393798828125,
"l": 51.43999999999999772626324556767940521240234375,
"c": 51.76610000000000155750967678613960742950439453125,
"v": 1638.191900000000032378011383116245269775390625,
"vw": 51.65780000000000171667124959640204906463623046875
}
},
{
"ticker": "EIDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 12.5,
"s": 1800,
"t": 1786608031039765135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.699999999999999289457264239899814128875732421875,
"h": 12.7050000000000000710542735760100185871124267578125,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.6899999999999995026200849679298698902130126953125,
"v": 873612.72814200003631412982940673828125,
"vw": 12.670400000000000773070496506989002227783203125
}
},
{
"ticker": "WRLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000079379134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.43000000000000682121026329696178436279296875,
"h": 193.460000000000007958078640513122081756591796875,
"l": 186.509999999999990905052982270717620849609375,
"c": 189.650000000000005684341886080801486968994140625,
"v": 77468.814494000005652196705341339111328125,
"vw": 190.073499999999995679900166578590869903564453125
}
},
{
"ticker": "FLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1786608000020763237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 20.989999999999998436805981327779591083526611328125,
"l": 20.949999999999999289457264239899814128875732421875,
"c": 20.949999999999999289457264239899814128875732421875,
"v": 41683.853090999997220933437347412109375,
"vw": 20.961999999999999744204615126363933086395263671875
}
},
{
"ticker": "VUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.5,
"S": 160,
"p": 88,
"s": 40,
"t": 1786608025657371221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.31499999999999772626324556767940521240234375,
"h": 89.3799999999999954525264911353588104248046875,
"l": 88.7617000000000047066350816749036312103271484375,
"c": 88.8700000000000045474735088646411895751953125,
"v": 6865384.337421000003814697265625,
"vw": 88.925700000000006184563972055912017822265625
}
},
{
"ticker": "DLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200.270000000000010231815394945442676544189453125,
"S": 100,
"p": 190.1100000000000136424205265939235687255859375,
"s": 100,
"t": 1786608019709058788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 194.090000000000003410605131648480892181396484375,
"h": 197.673000000000001818989403545856475830078125,
"l": 193.009999999999990905052982270717620849609375,
"c": 197.06000000000000227373675443232059478759765625,
"v": 2192310.718094999901950359344482421875,
"vw": 196.541300000000006775735528208315372467041015625
}
},
{
"ticker": "TMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.30069999999999907913661445491015911102294921875,
"h": 26.30069999999999907913661445491015911102294921875,
"l": 26.30069999999999907913661445491015911102294921875,
"c": 26.30069999999999907913661445491015911102294921875,
"v": 176,
"vw": 26.27550000000000096633812063373625278472900390625
}
},
{
"ticker": "OMAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 103.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000093299099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.2000000000000028421709430404007434844970703125,
"h": 110.0100000000000051159076974727213382720947265625,
"l": 108.1200000000000045474735088646411895751953125,
"c": 109.31000000000000227373675443232059478759765625,
"v": 53819.293609000000287778675556182861328125,
"vw": 109.19110000000000582076609134674072265625
}
},
{
"ticker": "JPSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.150000000000005684341886080801486968994140625,
"S": 100,
"p": 57.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000024020585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.75999999999999801048033987171947956085205078125,
"h": 60.75999999999999801048033987171947956085205078125,
"l": 60.4500000000000028421709430404007434844970703125,
"c": 60.67349999999999710098563809879124164581298828125,
"v": 9442.453301999999894178472459316253662109375,
"vw": 60.6193999999999988403942552395164966583251953125
}
},
{
"ticker": "CLWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 700,
"p": 1.25,
"s": 1000,
"t": 1786608020698794823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.70999999999999996447286321199499070644378662109375,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.6410000000000000142108547152020037174224853515625,
"v": 44900.4556999999986146576702594757080078125,
"vw": 1.6592999999999999971578290569595992565155029296875
}
},
{
"ticker": "TMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009900888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.480000000000000426325641456060111522674560546875,
"h": 7.71459999999999990194510246510617434978485107421875,
"l": 6.90500000000000024868995751603506505489349365234375,
"c": 7.43499999999999960920149533194489777088165283203125,
"v": 20508.4398000000001047737896442413330078125,
"vw": 7.3833999999999999630517777404747903347015380859375
}
},
{
"ticker": "EXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 6600,
"p": 9.300000000000000710542735760100185871124267578125,
"s": 7200,
"t": 1786608034425201582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 362901.0468049999908544123172760009765625,
"vw": 10.1019000000000005456968210637569427490234375
}
},
{
"ticker": "GPRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 200,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 700,
"t": 1786608028948403415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.3699999999999992184029906638897955417633056640625,
"l": 9.175000000000000710542735760100185871124267578125,
"c": 9.269999999999999573674358543939888477325439453125,
"v": 254925.7423319999943487346172332763671875,
"vw": 9.287800000000000721911419532261788845062255859375
}
},
{
"ticker": "KXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 64.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000006827938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.3700000000000045474735088646411895751953125,
"h": 68.780000000000001136868377216160297393798828125,
"l": 68.31000000000000227373675443232059478759765625,
"c": 68.650000000000005684341886080801486968994140625,
"v": 72206.996201999994809739291667938232421875,
"vw": 68.6162000000000062982508097775280475616455078125
}
},
{
"ticker": "MS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.81000000000000227373675443232059478759765625,
"S": 100,
"p": 217.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608014767447883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 218.490000000000009094947017729282379150390625,
"h": 220.5,
"l": 216.979999999999989768184605054557323455810546875,
"c": 217.6399999999999863575794734060764312744140625,
"v": 3742647.3506930000148713588714599609375,
"vw": 218.20580000000001064108801074326038360595703125
}
},
{
"ticker": "STZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.75,
"S": 100,
"p": 131.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608007013871666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.93000000000000682121026329696178436279296875,
"h": 134.47530000000000427462509833276271820068359375,
"l": 132.3600000000000136424205265939235687255859375,
"c": 133.960000000000007958078640513122081756591796875,
"v": 1263817.7277689999900758266448974609375,
"vw": 133.597499999999996589394868351519107818603515625
}
},
{
"ticker": "ZWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.780000000000001136868377216160297393798828125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608001037857711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.090000000000003410605131648480892181396484375,
"h": 52.34700000000000130739863379858434200286865234375,
"l": 50.94500000000000028421709430404007434844970703125,
"c": 51.02000000000000312638803734444081783294677734375,
"v": 677640.061385000008158385753631591796875,
"vw": 51.1923000000000030240698833949863910675048828125
}
},
{
"ticker": "CSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.75,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000100849342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.6099999999999994315658113919198513031005859375,
"h": 34.4500000000000028421709430404007434844970703125,
"l": 33.3299999999999982946974341757595539093017578125,
"c": 33.68999999999999772626324556767940521240234375,
"v": 442567.6704620000091381371021270751953125,
"vw": 33.90059999999999718056642450392246246337890625
}
},
{
"ticker": "MLAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006437443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608004721639822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.07300000000000039790393202565610408782958984375,
"h": 21.07300000000000039790393202565610408782958984375,
"l": 21.07300000000000039790393202565610408782958984375,
"c": 21.07300000000000039790393202565610408782958984375,
"v": 11,
"vw": 20.63080000000000069348971010185778141021728515625
}
},
{
"ticker": "PVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 51.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000041966351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.61999999999999744204615126363933086395263671875,
"h": 54.61999999999999744204615126363933086395263671875,
"l": 54.2939999999999969304553815163671970367431640625,
"c": 54.39999999999999857891452847979962825775146484375,
"v": 1724795.6206749998964369297027587890625,
"vw": 54.38850000000000051159076974727213382720947265625
}
},
{
"ticker": "LOUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.6099999999999994315658113919198513031005859375,
"h": 96.9026999999999958390617393888533115386962890625,
"l": 95.9500000000000028421709430404007434844970703125,
"c": 96.099999999999994315658113919198513031005859375,
"v": 13990.2660560000003897584974765777587890625,
"vw": 96.2907000000000010686562745831906795501708984375
}
},
{
"ticker": "BFLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 400,
"t": 1786608029476439677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.589999999999999857891452847979962825775146484375,
"h": 9.6400000000000005684341886080801486968994140625,
"l": 9.1199999999999992184029906638897955417633056640625,
"c": 9.449999999999999289457264239899814128875732421875,
"v": 3901575.4019450000487267971038818359375,
"vw": 9.3683999999999993946175891323946416378021240234375
}
},
{
"ticker": "ANY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.850000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 500,
"t": 1786608000131895937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 171117.3646949999965727329254150390625,
"vw": 2.153099999999999791810978422290645539760589599609375
}
},
{
"ticker": "COLAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000072674583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NVDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.190000000000001278976924368180334568023681640625,
"S": 1100,
"p": 30.07000000000000028421709430404007434844970703125,
"s": 1100,
"t": 1786608040204956839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.57000000000000028421709430404007434844970703125,
"h": 30.6400000000000005684341886080801486968994140625,
"l": 29.96000000000000085265128291212022304534912109375,
"c": 30.10000000000000142108547152020037174224853515625,
"v": 144747.84234100001049228012561798095703125,
"vw": 30.217999999999999971578290569595992565155029296875
}
},
{
"ticker": "SCYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1786608007653288396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79999999999999982236431605997495353221893310546875,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 4.80999999999999960920149533194489777088165283203125,
"v": 38453.3999410000033094547688961029052734375,
"vw": 4.84049999999999958077978590154089033603668212890625
}
},
{
"ticker": "COR",
"todaysChangePerc": 0.8530413470414128784824470130843110382556915283203125,
"todaysChange": 2.68000000000000682121026329696178436279296875,
"updated": 1786608047255209017,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 324.32999999999998408384271897375583648681640625,
"S": 80,
"p": 295,
"s": 120,
"t": 1786608001098724434
},
"lastTrade": {
"c": [
12
],
"i": "52983543514192",
"p": 316.8500000000000227373675443232059478759765625,
"s": 49,
"t": 1786608047255209017,
"x": 4,
"ds": "49.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 319.58999999999997498889570124447345733642578125,
"h": 323.58999999999997498889570124447345733642578125,
"l": 312.67000000000001591615728102624416351318359375,
"c": 314.17000000000001591615728102624416351318359375,
"v": 2611053.0160369998775422573089599609375,
"vw": 317.3455999999999903593561612069606781005859375
}
},
{
"ticker": "CSHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.3700000000000045474735088646411895751953125,
"S": 500,
"p": 96.3700000000000045474735088646411895751953125,
"s": 500,
"t": 1786608000069351908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.38339999999999463398125953972339630126953125,
"h": 99.38339999999999463398125953972339630126953125,
"l": 99.38339999999999463398125953972339630126953125,
"c": 99.38339999999999463398125953972339630126953125,
"v": 113.4112999999999971123543218709528446197509765625,
"vw": 99.393100000000004001776687800884246826171875
}
},
{
"ticker": "SPKLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000707089514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 21034,
"vw": 1.356100000000000083133500083931721746921539306640625
}
},
{
"ticker": "JPHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.090000000000003410605131648480892181396484375,
"S": 500,
"p": 47.18999999999999772626324556767940521240234375,
"s": 500,
"t": 1786608000028009900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.14999999999999857891452847979962825775146484375,
"h": 50.22999999999999687361196265555918216705322265625,
"l": 50.1400000000000005684341886080801486968994140625,
"c": 50.18900000000000005684341886080801486968994140625,
"v": 60556.445191999999224208295345306396484375,
"vw": 50.17410000000000280806489172391593456268310546875
}
},
{
"ticker": "GAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 15.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608012944399308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.46000000000000085265128291212022304534912109375,
"h": 16.64999999999999857891452847979962825775146484375,
"l": 16.3599999999999994315658113919198513031005859375,
"c": 16.4200000000000017053025658242404460906982421875,
"v": 152695.66856699998606927692890167236328125,
"vw": 16.466300000000000380850906367413699626922607421875
}
},
{
"ticker": "IMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 7.88999999999999968025576890795491635799407958984375,
"c": 8,
"v": 57684.1192939999964437447488307952880859375,
"vw": 7.98599999999999976552089719916693866252899169921875
}
},
{
"ticker": "PTLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608017713997744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.46999999999999975131004248396493494510650634765625,
"h": 4.78000000000000024868995751603506505489349365234375,
"l": 4.43119999999999958362195684458129107952117919921875,
"c": 4.7599999999999997868371792719699442386627197265625,
"v": 1946706.21794699993915855884552001953125,
"vw": 4.69540000000000024016344468691386282444000244140625
}
},
{
"ticker": "OKLL",
"todaysChangePerc": 2.201257861635215196116632796474732458591461181640625,
"todaysChange": 0.069999999999999840127884453977458178997039794921875,
"updated": 1786608049626299237,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2599999999999997868371792719699442386627197265625,
"S": 900,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 3900,
"t": 1786608050551696818
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 3.25,
"s": 1197,
"t": 1786608049626299237,
"x": 4,
"ds": "1197.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.569999999999999840127884453977458178997039794921875,
"h": 3.640000000000000124344978758017532527446746826171875,
"l": 3.12999999999999989341858963598497211933135986328125,
"c": 3.180000000000000159872115546022541821002960205078125,
"v": 12635848.999894000589847564697265625,
"vw": 3.3048000000000001818989403545856475830078125
}
},
{
"ticker": "XV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 23.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000032012748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.860099999999999198507794062606990337371826171875,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 21649.9969259999998030252754688262939453125,
"vw": 24.923500000000000653699316899292171001434326171875
}
},
{
"ticker": "VTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.81000000000000227373675443232059478759765625,
"S": 300,
"p": 97.81000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608000050168528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.8900000000000005684341886080801486968994140625,
"h": 100.8900000000000005684341886080801486968994140625,
"l": 100.7999999999999971578290569595992565155029296875,
"c": 100.849999999999994315658113919198513031005859375,
"v": 332975.21602599998004734516143798828125,
"vw": 100.8333999999999974761522025801241397857666015625
}
},
{
"ticker": "TBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608027177762274,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 49.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608001804587398
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 49.92999999999999971578290569595992565155029296875,
"s": 1491,
"t": 1786608027177762274,
"x": 8,
"ds": "1491.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.9200000000000017053025658242404460906982421875,
"h": 49.92999999999999971578290569595992565155029296875,
"l": 49.9200000000000017053025658242404460906982421875,
"c": 49.92999999999999971578290569595992565155029296875,
"v": 1421821.373058999888598918914794921875,
"vw": 49.92519999999999669171302230097353458404541015625
}
},
{
"ticker": "ENHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011474817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.856100000000001415401129634119570255279541015625,
"h": 28.856100000000001415401129634119570255279541015625,
"l": 28.856100000000001415401129634119570255279541015625,
"c": 28.856100000000001415401129634119570255279541015625,
"v": 9,
"vw": 28.85549999999999926103555480949580669403076171875
}
},
{
"ticker": "SENEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608030054491935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 185.259999999999990905052982270717620849609375,
"h": 188.530000000000001136868377216160297393798828125,
"l": 181.1100000000000136424205265939235687255859375,
"c": 188.3700000000000045474735088646411895751953125,
"v": 145007.855322999996133148670196533203125,
"vw": 184.90420000000000300133251585066318511962890625
}
},
{
"ticker": "RZLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608022503275305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.80499999999999971578290569595992565155029296875,
"l": 4.62000000000000010658141036401502788066864013671875,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 2391287.4308389998041093349456787109375,
"vw": 4.70549999999999979394260662957094609737396240234375
}
},
{
"ticker": "EMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0499999999999971578290569595992565155029296875,
"h": 37.0499999999999971578290569595992565155029296875,
"l": 36.820999999999997953636921010911464691162109375,
"c": 36.88119999999999976125764078460633754730224609375,
"v": 2048.8139000000001033185981214046478271484375,
"vw": 36.945300000000003137756721116602420806884765625
}
},
{
"ticker": "GJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.219999999999998863131622783839702606201171875,
"S": 100,
"p": 41.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000031082808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.88000000000000255795384873636066913604736328125,
"h": 45.88000000000000255795384873636066913604736328125,
"l": 45.7650000000000005684341886080801486968994140625,
"c": 45.83789999999999764668245916254818439483642578125,
"v": 5729.0940000000000509317032992839813232421875,
"vw": 45.840699999999998226485331542789936065673828125
}
},
{
"ticker": "IONQ",
"todaysChangePerc": -0.30973451327433754176610136710223741829395294189453125,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1786608051669936163,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 44.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608042268702625
},
"lastTrade": {
"c": [
12
],
"i": "52983525560897",
"p": 45.06000000000000227373675443232059478759765625,
"s": 240,
"t": 1786608051669936163,
"x": 4,
"ds": "240.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.6400000000000005684341886080801486968994140625,
"h": 45.5399000000000029331204132176935672760009765625,
"l": 42.840000000000003410605131648480892181396484375,
"c": 45.2000000000000028421709430404007434844970703125,
"v": 22203965.6266460008919239044189453125,
"vw": 44.359600000000000363797880709171295166015625
}
},
{
"ticker": "FMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 500,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608001022168996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 2939840.4908569999970495700836181640625,
"vw": 10.190400000000000346744855050928890705108642578125
}
},
{
"ticker": "CDE",
"todaysChangePerc": -0.0531914893617104478362733743779244832694530487060546875,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1786608043783158782,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 18.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608023918254996
},
"lastTrade": {
"c": [
12
],
"i": "52983543058245",
"p": 18.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608043783158782,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.03999999999999914734871708787977695465087890625,
"h": 19.190000000000001278976924368180334568023681640625,
"l": 18.690000000000001278976924368180334568023681640625,
"c": 18.800000000000000710542735760100185871124267578125,
"v": 45238392.433940000832080841064453125,
"vw": 18.913399999999999323563315556384623050689697265625
}
},
{
"ticker": "NZAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 42.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000136429767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.340000000000003410605131648480892181396484375,
"h": 47.368999999999999772626324556767940521240234375,
"l": 47.28600000000000136424205265939235687255859375,
"c": 47.291100000000000136424205265939235687255859375,
"v": 3165.33809299999984432361088693141937255859375,
"vw": 47.32650000000000289901436190120875835418701171875
}
},
{
"ticker": "NRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 22600,
"p": 2.75,
"s": 1000,
"t": 1786608034327240155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 214475.7760000000125728547573089599609375,
"vw": 2.951400000000000023447910280083306133747100830078125
}
},
{
"ticker": "RSSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.660000000000000142108547152020037174224853515625,
"h": 23.71000000000000085265128291212022304534912109375,
"l": 23.660000000000000142108547152020037174224853515625,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 851,
"vw": 23.678200000000000358113538823090493679046630859375
}
},
{
"ticker": "BMRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1786608020741056026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.571800000000000085975671026972122490406036376953125,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.5700000000000000621724893790087662637233734130859375,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 2343.0354969999998502316884696483612060546875,
"vw": 1.584400000000000030553337637684307992458343505859375
}
},
{
"ticker": "STXX",
"todaysChangePerc": 0.80464908359409792470984257306554354727268218994140625,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1786608049959350450,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.0799999999999982946974341757595539093017578125,
"S": 400,
"p": 44.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608044320282960
},
"lastTrade": {
"c": [
12
],
"i": "52983527067979",
"p": 45.10000000000000142108547152020037174224853515625,
"s": 254,
"t": 1786608049959350450,
"x": 4,
"ds": "254.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.530000000000001136868377216160297393798828125,
"h": 45.85000000000000142108547152020037174224853515625,
"l": 42.0799999999999982946974341757595539093017578125,
"c": 44.74000000000000198951966012828052043914794921875,
"v": 78400.003236000004108063876628875732421875,
"vw": 44.23400000000000176214598468504846096038818359375
}
},
{
"ticker": "UPBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 18.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608027253551959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.14999999999999857891452847979962825775146484375,
"h": 19.25,
"l": 18.760000000000001563194018672220408916473388671875,
"c": 19.03999999999999914734871708787977695465087890625,
"v": 807185.7836420000530779361724853515625,
"vw": 18.9765000000000014779288903810083866119384765625
}
},
{
"ticker": "JCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 45.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000028821833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.4200000000000017053025658242404460906982421875,
"h": 47.4200000000000017053025658242404460906982421875,
"l": 47.31790000000000162572177941910922527313232421875,
"c": 47.3900000000000005684341886080801486968994140625,
"v": 34245.5554380000030505470931529998779296875,
"vw": 47.38210000000000121644916362129151821136474609375
}
},
{
"ticker": "TCRX",
"todaysChangePerc": -1.6946959896507116649644331118906848132610321044921875,
"todaysChange": -0.01310000000000000053290705182007513940334320068359375,
"updated": 1786608011782559791,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.78500000000000003108624468950438313186168670654296875,
"S": 4700,
"p": 0.75,
"s": 3000,
"t": 1786608005480752924
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.7599000000000000198951966012828052043914794921875,
"s": 300,
"t": 1786608011782559791,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79100000000000003641531520770513452589511871337890625,
"h": 0.79100000000000003641531520770513452589511871337890625,
"l": 0.7512010000000000076170181273482739925384521484375,
"c": 0.77300000000000002042810365310288034379482269287109375,
"v": 527968.703199999989010393619537353515625,
"vw": 0.76329999999999997850608224325696937739849090576171875
}
},
{
"ticker": "NUSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 50.5,
"s": 100,
"t": 1786608000020560432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.97999999999999687361196265555918216705322265625,
"h": 53.0482999999999975671016727574169635772705078125,
"l": 52.6700000000000017053025658242404460906982421875,
"c": 52.88000000000000255795384873636066913604736328125,
"v": 53801.693998000002466142177581787109375,
"vw": 52.87930000000000063664629124104976654052734375
}
},
{
"ticker": "BLUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.714999999999999857891452847979962825775146484375,
"h": 25.7349999999999994315658113919198513031005859375,
"l": 25.714999999999999857891452847979962825775146484375,
"c": 25.73440000000000082991391536779701709747314453125,
"v": 5964.0379999999995561665855348110198974609375,
"vw": 25.729099999999998971134118619374930858612060546875
}
},
{
"ticker": "EMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.07000000000000028421709430404007434844970703125,
"S": 1300,
"p": 48.38000000000000255795384873636066913604736328125,
"s": 1400,
"t": 1786608035379825305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4200000000000017053025658242404460906982421875,
"h": 53,
"l": 52.39999999999999857891452847979962825775146484375,
"c": 52.840000000000003410605131648480892181396484375,
"v": 25657.65875099999902886338531970977783203125,
"vw": 52.80499999999999971578290569595992565155029296875
}
},
{
"ticker": "HIVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012022244225,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7599999999999997868371792719699442386627197265625,
"S": 1100,
"p": 2.720000000000000195399252334027551114559173583984375,
"s": 800,
"t": 1786608044986405222
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 302,
"t": 1786608012022244225,
"x": 4,
"ds": "302.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.7949999999999999289457264239899814128875732421875,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 19159395.5378579981625080108642578125,
"vw": 2.728600000000000136424205265939235687255859375
}
},
{
"ticker": "ALB",
"todaysChangePerc": -0.26422004051737724150683561674668453633785247802734375,
"todaysChange": -0.339100000000001955413608811795711517333984375,
"updated": 1786608002525130014,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.06999999999999317878973670303821563720703125,
"S": 100,
"p": 128.229999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608044276929243
},
"lastTrade": {
"c": [
12
],
"i": "52983525032788",
"p": 128.0009000000000014551915228366851806640625,
"s": 206,
"t": 1786608002525130014,
"x": 4,
"ds": "206.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.770000000000010231815394945442676544189453125,
"h": 132.330000000000012505552149377763271331787109375,
"l": 127.56000000000000227373675443232059478759765625,
"c": 128.340000000000003410605131648480892181396484375,
"v": 1921943.4048810000531375408172607421875,
"vw": 128.842500000000001136868377216160297393798828125
}
},
{
"ticker": "IREZ",
"todaysChangePerc": -0.7648183556405359073693261962034739553928375244140625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1786608050371234736,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4900000000000002131628207280300557613372802734375,
"S": 2000,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 1300,
"t": 1786608046081128030
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527126597",
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 1500,
"t": 1786608050371234736,
"x": 4,
"ds": "1500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5800000000000000710542735760100185871124267578125,
"h": 11.53170000000000072759576141834259033203125,
"l": 9.8788999999999997925215211580507457256317138671875,
"c": 10.46000000000000085265128291212022304534912109375,
"v": 1522379.44346500001847743988037109375,
"vw": 10.774100000000000676436684443615376949310302734375
}
},
{
"ticker": "BLDP",
"todaysChangePerc": 1.90839694656487868229532978148199617862701416015625,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1786608007306209664,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.640000000000000124344978758017532527446746826171875,
"S": 100,
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1786608000240464831
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608007306209664,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 3126134.24349999986588954925537109375,
"vw": 2.64519999999999999573674358543939888477325439453125
}
},
{
"ticker": "SPCQ",
"todaysChangePerc": 0.4016064257028169048879817637498490512371063232421875,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1786608048054188830,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6099999999999994315658113919198513031005859375,
"S": 2900,
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 2400,
"t": 1786608046445224748
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983526993985",
"p": 12.5,
"s": 300,
"t": 1786608048054188830,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2200000000000006394884621840901672840118408203125,
"h": 15.5299999999999993605115378159098327159881591796875,
"l": 11.8800000000000007815970093361102044582366943359375,
"c": 12.449999999999999289457264239899814128875732421875,
"v": 4862610.782131000421941280364990234375,
"vw": 13.4375
}
},
{
"ticker": "RAINW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2300000000000000099920072216264088638126850128173828125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000982753324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1474000000000000032418512319054570980370044708251953125,
"h": 0.1474999999999999922284388276239042170345783233642578125,
"l": 0.127500000000000002220446049250313080847263336181640625,
"c": 0.127500000000000002220446049250313080847263336181640625,
"v": 2687,
"vw": 0.1403999999999999970246022940045804716646671295166015625
}
},
{
"ticker": "TLTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 98.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608000018874673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.650000000000005684341886080801486968994140625,
"h": 104.650000000000005684341886080801486968994140625,
"l": 104.16009999999999990905052982270717620849609375,
"c": 104.278199999999998226485331542789936065673828125,
"v": 4027.40050000000019281287677586078643798828125,
"vw": 104.4929000000000058889781939797103404998779296875
}
},
{
"ticker": "NMG",
"todaysChangePerc": 7.93706293706294818690594183863140642642974853515625,
"todaysChange": 0.1135000000000001563194018672220408916473388671875,
"updated": 1786608013307077852,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 300,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1786608012399718396
},
"lastTrade": {
"c": [
12
],
"i": "71675240920131",
"p": 1.5435000000000000941469124882132746279239654541015625,
"s": 5000,
"t": 1786608013307077852,
"x": 4,
"ds": "5000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.41500000000000003552713678800500929355621337890625,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 305672.5540799999726004898548126220703125,
"vw": 1.4349000000000000643041175862890668213367462158203125
}
},
{
"ticker": "CAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000029527029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.25,
"h": 20.25,
"l": 20.199999999999999289457264239899814128875732421875,
"c": 20.219999999999998863131622783839702606201171875,
"v": 4281.8694999999997889972291886806488037109375,
"vw": 20.215599999999998459543348872102797031402587890625
}
},
{
"ticker": "UCO",
"todaysChangePerc": -0.52821128451380283674865268039866350591182708740234375,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1786608045849714918,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.2999999999999971578290569595992565155029296875,
"S": 600,
"p": 41.0799999999999982946974341757595539093017578125,
"s": 600,
"t": 1786608049450859483
},
"lastTrade": {
"c": [
12
],
"i": "52983525429317",
"p": 41.42999999999999971578290569595992565155029296875,
"s": 125,
"t": 1786608045849714918,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.1700000000000017053025658242404460906982421875,
"h": 41.85000000000000142108547152020037174224853515625,
"l": 40.81000000000000227373675443232059478759765625,
"c": 41.64999999999999857891452847979962825775146484375,
"v": 1800665.89403999992646276950836181640625,
"vw": 41.3832000000000022055246517993509769439697265625
}
},
{
"ticker": "TNGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.8100000000000004973799150320701301097869873046875,
"l": 10.73010000000000019326762412674725055694580078125,
"c": 10.8100000000000004973799150320701301097869873046875,
"v": 23435.828399999998509883880615234375,
"vw": 10.779099999999999681676854379475116729736328125
}
},
{
"ticker": "WKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 25.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608037157385552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.6700000000000017053025658242404460906982421875,
"h": 37.25,
"l": 36.60000000000000142108547152020037174224853515625,
"c": 36.93999999999999772626324556767940521240234375,
"v": 1007936.69275899999774992465972900390625,
"vw": 36.9669999999999987494447850622236728668212890625
}
},
{
"ticker": "PBYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000089481689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0099999999999997868371792719699442386627197265625,
"h": 9.230000000000000426325641456060111522674560546875,
"l": 8.7750000000000003552713678800500929355621337890625,
"c": 8.9000000000000003552713678800500929355621337890625,
"v": 372143.543217999977059662342071533203125,
"vw": 8.941700000000000869704308570362627506256103515625
}
},
{
"ticker": "CLOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.175000000000000710542735760100185871124267578125,
"h": 25.175000000000000710542735760100185871124267578125,
"l": 25.175000000000000710542735760100185871124267578125,
"c": 25.175000000000000710542735760100185871124267578125,
"v": 6,
"vw": 25.160000000000000142108547152020037174224853515625
}
},
{
"ticker": "SMWB",
"todaysChangePerc": 2.389078498293525143481019767932593822479248046875,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1786608012928066341,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 8.3100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1786608018796684323
},
"lastTrade": {
"c": [
12
],
"i": "71675240859192",
"p": 9,
"s": 100,
"t": 1786608012928066341,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8,
"h": 9.0800000000000000710542735760100185871124267578125,
"l": 7.71999999999999975131004248396493494510650634765625,
"c": 8.78999999999999914734871708787977695465087890625,
"v": 5451937.01440900005400180816650390625,
"vw": 8.5647000000000002017941369558684527873992919921875
}
},
{
"ticker": "MEVOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010549173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PBMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.56000000000000227373675443232059478759765625,
"h": 32.5799999999999982946974341757595539093017578125,
"l": 32.5499999999999971578290569595992565155029296875,
"c": 32.56750000000000255795384873636066913604736328125,
"v": 5464,
"vw": 32.56909999999999882902557146735489368438720703125
}
},
{
"ticker": "FOURpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115,
"S": 200,
"p": 44.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000061535774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.25999999999999801048033987171947956085205078125,
"h": 57.4200000000000017053025658242404460906982421875,
"l": 54.7000000000000028421709430404007434844970703125,
"c": 57.4200000000000017053025658242404460906982421875,
"v": 20456.6376999999993131496012210845947265625,
"vw": 55.4977999999999980218490236438810825347900390625
}
},
{
"ticker": "BKCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.6200000000000045474735088646411895751953125,
"S": 100,
"p": 62.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608005039531457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.4899999999999948840923025272786617279052734375,
"h": 66.81999999999999317878973670303821563720703125,
"l": 64.4886000000000052523319027386605739593505859375,
"c": 65.3599999999999994315658113919198513031005859375,
"v": 674081.45238899998366832733154296875,
"vw": 66.1967000000000069803718361072242259979248046875
}
},
{
"ticker": "FWACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000694771776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 3000,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1786608006294692158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 515770.203078999998979270458221435546875,
"vw": 2.358400000000000051869619710487313568592071533203125
}
},
{
"ticker": "TOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.059999999999998721023075631819665431976318359375,
"h": 30.059999999999998721023075631819665431976318359375,
"l": 29.97619999999999862438926356844604015350341796875,
"c": 29.97619999999999862438926356844604015350341796875,
"v": 349.73540000000002692104317247867584228515625,
"vw": 30.011399999999998300381776061840355396270751953125
}
},
{
"ticker": "ADIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8599999999999994315658113919198513031005859375,
"h": 19.89999999999999857891452847979962825775146484375,
"l": 19.8299999999999982946974341757595539093017578125,
"c": 19.864999999999998436805981327779591083526611328125,
"v": 5631.8647520000004078610800206661224365234375,
"vw": 19.854800000000000892441676114685833454132080078125
}
},
{
"ticker": "PSApF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.719999999999998863131622783839702606201171875,
"S": 300,
"p": 16.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608000031302304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.90299999999999869260136620141565799713134765625,
"l": 19.719999999999998863131622783839702606201171875,
"c": 19.832499999999999573674358543939888477325439453125,
"v": 9491.11620000000038999132812023162841796875,
"vw": 19.767199999999998993871486163698136806488037109375
}
},
{
"ticker": "FISV",
"todaysChangePerc": 0.25213343677268318376860634089098311960697174072265625,
"todaysChange": 0.1299999999999954525264911353588104248046875,
"updated": 1786608049231646160,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.7000000000000028421709430404007434844970703125,
"S": 400,
"p": 51.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608042875659442
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 51.68999999999999772626324556767940521240234375,
"s": 262,
"t": 1786608049231646160,
"x": 4,
"ds": "262.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.8299999999999982946974341757595539093017578125,
"h": 52.8299999999999982946974341757595539093017578125,
"l": 50.63000000000000255795384873636066913604736328125,
"c": 51.56000000000000227373675443232059478759765625,
"v": 10119677.701990000903606414794921875,
"vw": 51.30720000000000169393388205207884311676025390625
}
},
{
"ticker": "CRMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 600,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1786608016109004677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29000000000000003552713678800500929355621337890625,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 3.04999999999999982236431605997495353221893310546875,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 199398.99847399999271146953105926513671875,
"vw": 3.138199999999999878497192185022868216037750244140625
}
},
{
"ticker": "GOLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140,
"S": 100,
"p": 81,
"s": 200,
"t": 1786608002191994486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.1400000000000005684341886080801486968994140625,
"h": 91.8649999999999948840923025272786617279052734375,
"l": 88.6299999999999954525264911353588104248046875,
"c": 89.099999999999994315658113919198513031005859375,
"v": 488767.4295600000186823308467864990234375,
"vw": 89.90649999999999408828443847596645355224609375
}
},
{
"ticker": "BFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000130964253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.980000000000000426325641456060111522674560546875,
"h": 32.28999999999999914734871708787977695465087890625,
"l": 31.92999999999999971578290569595992565155029296875,
"c": 32.17999999999999971578290569595992565155029296875,
"v": 179301.0637449999921955168247222900390625,
"vw": 32.1826999999999969759301166050136089324951171875
}
},
{
"ticker": "ASBPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0131999999999999999278355033993648248724639415740966796875,
"s": 100,
"t": 1786608000052758767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.021999999999999998723243521681069978512823581695556640625,
"h": 0.021999999999999998723243521681069978512823581695556640625,
"l": 0.0200000000000000004163336342344337026588618755340576171875,
"c": 0.0205000000000000008604228440844963188283145427703857421875,
"v": 297127,
"vw": 0.0200900000000000002187139358511558384634554386138916015625
}
},
{
"ticker": "SEIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 99.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1786608025587901747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.1700000000000017053025658242404460906982421875,
"h": 105.6449999999999960209606797434389591217041015625,
"l": 103.9599999999999937472239253111183643341064453125,
"c": 105.5400000000000062527760746888816356658935546875,
"v": 509755.285818999982438981533050537109375,
"vw": 105.040899999999993497112882323563098907470703125
}
},
{
"ticker": "DSGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1786608000039548214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.894999999999999573674358543939888477325439453125,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.660000000000000142108547152020037174224853515625,
"v": 465709.4179679999942891299724578857421875,
"vw": 14.6486999999999998323119143606163561344146728515625
}
},
{
"ticker": "VTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 500,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 500,
"t": 1786608044324982336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.160000000000000142108547152020037174224853515625,
"h": 16.339999999999999857891452847979962825775146484375,
"l": 15.980000000000000426325641456060111522674560546875,
"c": 16.10000000000000142108547152020037174224853515625,
"v": 13605624.14000600017607212066650390625,
"vw": 16.142199999999998993871486163698136806488037109375
}
},
{
"ticker": "BEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.38000000000000255795384873636066913604736328125,
"S": 800,
"p": 32.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608042069436300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.60000000000000142108547152020037174224853515625,
"h": 33.7000000000000028421709430404007434844970703125,
"l": 33.25,
"c": 33.590000000000003410605131648480892181396484375,
"v": 2544895.01793400011956691741943359375,
"vw": 33.5656000000000034333424991928040981292724609375
}
},
{
"ticker": "FMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009467496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6700000000000017053025658242404460906982421875,
"h": 50.6875,
"l": 50.57000000000000028421709430404007434844970703125,
"c": 50.63000000000000255795384873636066913604736328125,
"v": 75336.2339999999967403709888458251953125,
"vw": 50.63369999999999748752088635228574275970458984375
}
},
{
"ticker": "PDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4399999999999995026200849679298698902130126953125,
"S": 600,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608003988019238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1199999999999992184029906638897955417633056640625,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 13.0099999999999997868371792719699442386627197265625,
"c": 13.0800000000000000710542735760100185871124267578125,
"v": 695952.1523899999447166919708251953125,
"vw": 13.0675000000000007815970093361102044582366943359375
}
},
{
"ticker": "SLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 13.75,
"s": 200,
"t": 1786608001279143578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.75,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 13.550000000000000710542735760100185871124267578125,
"c": 13.5800000000000000710542735760100185871124267578125,
"v": 5443587.232681999914348125457763671875,
"vw": 14.189099999999999823785401531495153903961181640625
}
},
{
"ticker": "EXUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000026229369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.92999999999999971578290569595992565155029296875,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.92999999999999971578290569595992565155029296875,
"c": 29.019999999999999573674358543939888477325439453125,
"v": 27809.66645200000129989348351955413818359375,
"vw": 29.05199999999999960209606797434389591217041015625
}
},
{
"ticker": "ACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4000000000000003552713678800500929355621337890625,
"S": 700,
"p": 11.4700000000000006394884621840901672840118408203125,
"s": 500,
"t": 1786608001139697889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0600000000000004973799150320701301097869873046875,
"h": 12.21000000000000085265128291212022304534912109375,
"l": 11.9199999999999999289457264239899814128875732421875,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 6081973.246326000429689884185791015625,
"vw": 12.0462000000000006849631972727365791797637939453125
}
},
{
"ticker": "ADBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 25.309999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608051828705529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.980000000000000426325641456060111522674560546875,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 25.550000000000000710542735760100185871124267578125,
"v": 15402.543421000000307685695588588714599609375,
"vw": 25.2513000000000005229594535194337368011474609375
}
},
{
"ticker": "ADAMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 300,
"p": 24.989999999999998436805981327779591083526611328125,
"s": 800,
"t": 1786608000072857807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.385000000000001563194018672220408916473388671875,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 22647.53129999999873689375817775726318359375,
"vw": 25.400999999999999801048033987171947956085205078125
}
},
{
"ticker": "SPLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 21.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000127140646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.449999999999999289457264239899814128875732421875,
"h": 21.449999999999999289457264239899814128875732421875,
"l": 21.370000000000000994759830064140260219573974609375,
"c": 21.379999999999999005240169935859739780426025390625,
"v": 1964768.44354299991391599178314208984375,
"vw": 21.402699999999999391775418189354240894317626953125
}
},
{
"ticker": "VIAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608025391646466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.839999999999999857891452847979962825775146484375,
"h": 14.1099999999999994315658113919198513031005859375,
"l": 12.4975000000000004973799150320701301097869873046875,
"c": 13.9550000000000000710542735760100185871124267578125,
"v": 10540.620437999999921885319054126739501953125,
"vw": 13.5202000000000008839151632855646312236785888671875
}
},
{
"ticker": "SAP",
"todaysChangePerc": -0.328190056331136847944662804366089403629302978515625,
"todaysChange": -0.67000000000001591615728102624416351318359375,
"updated": 1786608000412892938,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.460000000000007958078640513122081756591796875,
"S": 400,
"p": 203.330000000000012505552149377763271331787109375,
"s": 100,
"t": 1786608051580532654
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130078562",
"p": 203.479999999999989768184605054557323455810546875,
"s": 150,
"t": 1786608000412892938,
"x": 12,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.19499999999999317878973670303821563720703125,
"h": 206.780000000000001136868377216160297393798828125,
"l": 202.530000000000001136868377216160297393798828125,
"c": 204.150000000000005684341886080801486968994140625,
"v": 1744745.50603600009344518184661865234375,
"vw": 203.736700000000013233147910796105861663818359375
}
},
{
"ticker": "RDZNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000049884397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1010000000000000064392935428259079344570636749267578125,
"h": 0.1010000000000000064392935428259079344570636749267578125,
"l": 0.09009999999999999953370632965743425302207469940185546875,
"c": 0.09009999999999999953370632965743425302207469940185546875,
"v": 10900,
"vw": 0.0909999999999999975575093458246556110680103302001953125
}
},
{
"ticker": "SDRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608029144531807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2999999999999971578290569595992565155029296875,
"h": 47.11999999999999744204615126363933086395263671875,
"l": 45.60000000000000142108547152020037174224853515625,
"c": 46.719999999999998863131622783839702606201171875,
"v": 556090.192648999975062906742095947265625,
"vw": 46.71730000000000160298441187478601932525634765625
}
},
{
"ticker": "SKYH.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.75,
"h": 0.75,
"l": 0.65000000000000002220446049250313080847263336181640625,
"c": 0.7399999999999999911182158029987476766109466552734375,
"v": 2060,
"vw": 0.705999999999999960920149533194489777088165283203125
}
},
{
"ticker": "TAXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.75999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608000007675938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.82000000000000028421709430404007434844970703125,
"h": 50.82000000000000028421709430404007434844970703125,
"l": 50.7000000000000028421709430404007434844970703125,
"c": 50.77000000000000312638803734444081783294677734375,
"v": 15662,
"vw": 50.79169999999999873807610129006206989288330078125
}
},
{
"ticker": "GTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 56.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000027774966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.590000000000003410605131648480892181396484375,
"h": 59.679900000000003501554601825773715972900390625,
"l": 59.30850000000000221689333557151257991790771484375,
"c": 59.35000000000000142108547152020037174224853515625,
"v": 25211.6032740000009653158485889434814453125,
"vw": 59.48949999999999960209606797434389591217041015625
}
},
{
"ticker": "TGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.8299999999999982946974341757595539093017578125,
"h": 30.8299999999999982946974341757595539093017578125,
"l": 30.817099999999999937472239253111183643341064453125,
"c": 30.817099999999999937472239253111183643341064453125,
"v": 389.34759999999999990905052982270717620849609375,
"vw": 30.832499999999999573674358543939888477325439453125
}
},
{
"ticker": "XTIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608011434557522,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 10000,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1786608049333699692
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1786608011434557522,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.6700999999999999179323140197084285318851470947265625,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 602645.73339800001122057437896728515625,
"vw": 1.6197999999999999065636302475468255579471588134765625
}
},
{
"ticker": "CVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 80.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000029391684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.1397999999999939291228656657040119171142578125,
"h": 86.1397999999999939291228656657040119171142578125,
"l": 85.6981999999999999317878973670303821563720703125,
"c": 85.8547999999999973397279973141849040985107421875,
"v": 14301.880999999999403371475636959075927734375,
"vw": 85.866299999999995407051756046712398529052734375
}
},
{
"ticker": "KALA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 300,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608040967005206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8970000000000000195399252334027551114559173583984375,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.81899999999999995026200849679298698902130126953125,
"c": 0.88400000000000000799360577730112709105014801025390625,
"v": 62840.38573599999654106795787811279296875,
"vw": 0.8829000000000000181188397618825547397136688232421875
}
},
{
"ticker": "CRD.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1699999999999999289457264239899814128875732421875,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.03999999999999914734871708787977695465087890625,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 63435.2180999999982304871082305908203125,
"vw": 13.214999999999999857891452847979962825775146484375
}
},
{
"ticker": "BDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 27.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000061446349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 28.6400000000000005684341886080801486968994140625,
"l": 28.53999999999999914734871708787977695465087890625,
"c": 28.556599999999999539568307227455079555511474609375,
"v": 251851.25800000000162981450557708740234375,
"vw": 28.582499999999999573674358543939888477325439453125
}
},
{
"ticker": "CUBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000075358731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.370000000000000994759830064140260219573974609375,
"l": 22.280000000000001136868377216160297393798828125,
"c": 22.370000000000000994759830064140260219573974609375,
"v": 1202,
"vw": 22.362500000000000710542735760100185871124267578125
}
},
{
"ticker": "WSBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940195520308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.800000000000000710542735760100185871124267578125,
"h": 21.035000000000000142108547152020037174224853515625,
"l": 20.75,
"c": 21,
"v": 44406.753949999998440034687519073486328125,
"vw": 20.965399999999998925659383530728518962860107421875
}
},
{
"ticker": "WEEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.090000000000003410605131648480892181396484375,
"S": 300,
"p": 99.9800000000000039790393202565610408782958984375,
"s": 200,
"t": 1786608002470406200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.0400000000000062527760746888816356658935546875,
"h": 100.0400000000000062527760746888816356658935546875,
"l": 100.001699999999999590727384202182292938232421875,
"c": 100.030000000000001136868377216160297393798828125,
"v": 30841.14069899999958579428493976593017578125,
"vw": 100.01970000000000027284841053187847137451171875
}
},
{
"ticker": "NWAX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 9600,
"p": 0,
"s": 0,
"t": 1786608000034203843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.440000000000000002220446049250313080847263336181640625,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.440000000000000002220446049250313080847263336181640625,
"c": 0.440000000000000002220446049250313080847263336181640625,
"v": 4899,
"vw": 0.44650000000000000799360577730112709105014801025390625
}
},
{
"ticker": "CHMIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000085180841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.065000000000001278976924368180334568023681640625,
"h": 22.065000000000001278976924368180334568023681640625,
"l": 21.901199999999999334931999328546226024627685546875,
"c": 22,
"v": 1754.844100000000025829649530351161956787109375,
"vw": 21.9669999999999987494447850622236728668212890625
}
},
{
"ticker": "BFAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 69,
"s": 100,
"t": 1786608000120830692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.650000000000005684341886080801486968994140625,
"h": 71.9500000000000028421709430404007434844970703125,
"l": 70.1701000000000050249582272954285144805908203125,
"c": 71.4599999999999937472239253111183643341064453125,
"v": 628618.0143369999714195728302001953125,
"vw": 71.294499999999999317878973670303821563720703125
}
},
{
"ticker": "AACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 3800,
"p": 0,
"s": 0,
"t": 1786608000493479548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CIFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608028887703736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.78999999999999914734871708787977695465087890625,
"h": 9.8040000000000002700062395888380706310272216796875,
"l": 9.7650000000000005684341886080801486968994140625,
"c": 9.8040000000000002700062395888380706310272216796875,
"v": 1542.094820999999910782207734882831573486328125,
"vw": 9.779199999999999448618837050162255764007568359375
}
},
{
"ticker": "AIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 28.10000000000000142108547152020037174224853515625,
"s": 600,
"t": 1786608000127250860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.530000000000001136868377216160297393798828125,
"h": 29.10000000000000142108547152020037174224853515625,
"l": 28.1099999999999994315658113919198513031005859375,
"c": 28.17999999999999971578290569595992565155029296875,
"v": 582711.91799500002525746822357177734375,
"vw": 28.592600000000000903810359886847436428070068359375
}
},
{
"ticker": "FFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 430,
"S": 80,
"p": 407.91000000000002501110429875552654266357421875,
"s": 40,
"t": 1786608048622312714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 414.81000000000000227373675443232059478759765625,
"h": 425.60500000000001818989403545856475830078125,
"l": 414.81000000000000227373675443232059478759765625,
"c": 422.94999999999998863131622783839702606201171875,
"v": 593087.50635999999940395355224609375,
"vw": 421.40339999999997644408722408115863800048828125
}
},
{
"ticker": "ICOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 40.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000024737578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8299999999999982946974341757595539093017578125,
"h": 44.8299999999999982946974341757595539093017578125,
"l": 44.61500000000000198951966012828052043914794921875,
"c": 44.719999999999998863131622783839702606201171875,
"v": 82506.175260000003618188202381134033203125,
"vw": 44.6981999999999999317878973670303821563720703125
}
},
{
"ticker": "IBDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 24.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000024978172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.1811000000000007048583938740193843841552734375,
"l": 25.1700000000000017053025658242404460906982421875,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 510846.884740000008605420589447021484375,
"vw": 25.175399999999999778310666442848742008209228515625
}
},
{
"ticker": "SPCF",
"todaysChangePerc": 1.028433151845118853628946453682146966457366943359375,
"todaysChange": 0.169999999999998152588887023739516735076904296875,
"updated": 1786608047409410094,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 2700,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 400,
"t": 1786608051391050587
},
"lastTrade": {
"c": [
12
],
"i": "52983526932787",
"p": 16.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608047409410094,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 17.219300000000000494537744089029729366302490234375,
"l": 13.9827999999999992297716744360513985157012939453125,
"c": 16.530000000000001136868377216160297393798828125,
"v": 6321917.140968999825417995452880859375,
"vw": 15.7246000000000005769607014372013509273529052734375
}
},
{
"ticker": "EIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 7600,
"t": 1786608029397747345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.71000000000000085265128291212022304534912109375,
"h": 9.7249999999999996447286321199499070644378662109375,
"l": 9.6699999999999999289457264239899814128875732421875,
"c": 9.6699999999999999289457264239899814128875732421875,
"v": 116262.554799999998067505657672882080078125,
"vw": 9.69069999999999964757080306299030780792236328125
}
},
{
"ticker": "IOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608003120941862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GSRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8699999999999992184029906638897955417633056640625,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000469196005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8650000000000002131628207280300557613372802734375,
"h": 9.8650000000000002131628207280300557613372802734375,
"l": 9.8650000000000002131628207280300557613372802734375,
"c": 9.8650000000000002131628207280300557613372802734375,
"v": 183,
"vw": 9.865899999999999891997504164464771747589111328125
}
},
{
"ticker": "HIMS",
"todaysChangePerc": -0.03336670003336006384841994076850824058055877685546875,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1786608051922206755,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 29.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608024715730891
},
"lastTrade": {
"c": [
12
],
"i": "52983527197772",
"p": 29.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608051922206755,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.47500000000000142108547152020037174224853515625,
"h": 30.98989999999999866986399865709245204925537109375,
"l": 29.25,
"c": 29.969999999999998863131622783839702606201171875,
"v": 16908512.52126400172710418701171875,
"vw": 29.939199999999999590727384202182292938232421875
}
},
{
"ticker": "WMTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.5,
"s": 100,
"t": 1786608017030052088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.050000000000000710542735760100185871124267578125,
"h": 21.589999999999999857891452847979962825775146484375,
"l": 21.050000000000000710542735760100185871124267578125,
"c": 21.5799999999999982946974341757595539093017578125,
"v": 14438.51958899999954155646264553070068359375,
"vw": 21.478300000000000835598257253877818584442138671875
}
},
{
"ticker": "ZTG",
"todaysChangePerc": -1.6966067864271450194024737356812693178653717041015625,
"todaysChange": -0.1699999999999999289457264239899814128875732421875,
"updated": 1786608008659566751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1786608000706358315
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 128,
"t": 1786608008659566751,
"x": 4,
"ds": "128.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2599999999999997868371792719699442386627197265625,
"h": 12.25,
"l": 9.25,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 4131109.588918999768793582916259765625,
"vw": 10.2479999999999993320898283855058252811431884765625
}
},
{
"ticker": "FEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.190000000000001278976924368180334568023681640625,
"h": 27.190000000000001278976924368180334568023681640625,
"l": 27.1109000000000008867573342286050319671630859375,
"c": 27.1109000000000008867573342286050319671630859375,
"v": 1060.067800000000033833202905952930450439453125,
"vw": 27.160000000000000142108547152020037174224853515625
}
},
{
"ticker": "ILCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.75,
"S": 100,
"p": 111.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000029930517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.06999999999999317878973670303821563720703125,
"h": 118.0799999999999982946974341757595539093017578125,
"l": 117.6099999999999994315658113919198513031005859375,
"c": 117.7300000000000039790393202565610408782958984375,
"v": 49680.9365000000034342519938945770263671875,
"vw": 117.86390000000000100044417195022106170654296875
}
},
{
"ticker": "KNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000004898132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.680099999999999482724888366647064685821533203125,
"h": 25.684999999999998721023075631819665431976318359375,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.675000000000000710542735760100185871124267578125,
"v": 1234.3524999999999636202119290828704833984375,
"vw": 25.679500000000000881072992342524230480194091796875
}
},
{
"ticker": "AVPT",
"todaysChangePerc": -0.2304147465437738906413045469889766536653041839599609375,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1786608001004719434,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608001005656772
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 12.9900000000000002131628207280300557613372802734375,
"s": 186,
"t": 1786608001004719434,
"x": 12,
"ds": "186.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8800000000000007815970093361102044582366943359375,
"h": 13.074999999999999289457264239899814128875732421875,
"l": 12.8100000000000004973799150320701301097869873046875,
"c": 13.019999999999999573674358543939888477325439453125,
"v": 1756748.06160599994473159313201904296875,
"vw": 12.9640000000000004121147867408581078052520751953125
}
},
{
"ticker": "BRFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.279999999999999804600747665972448885440826416015625,
"S": 100,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 800,
"t": 1786608014344000482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.8200000000000000621724893790087662637233734130859375,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 2272.56350100000008751521818339824676513671875,
"vw": 1.7720000000000000195399252334027551114559173583984375
}
},
{
"ticker": "SOFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3599999999999994315658113919198513031005859375,
"S": 500,
"p": 14.0999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1786608049678936063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8699999999999992184029906638897955417633056640625,
"h": 14.8699999999999992184029906638897955417633056640625,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 14.2662999999999993150368027272634208202362060546875,
"v": 43627.14269999999669380486011505126953125,
"vw": 14.214999999999999857891452847979962825775146484375
}
},
{
"ticker": "AVOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000027717554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.7991999999999990222931955941021442413330078125,
"h": 27.7991999999999990222931955941021442413330078125,
"l": 27.7991999999999990222931955941021442413330078125,
"c": 27.7991999999999990222931955941021442413330078125,
"v": 32.39970000000000283080225926823914051055908203125,
"vw": 27.815100000000001045918907038867473602294921875
}
},
{
"ticker": "CALX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.43999999999999772626324556767940521240234375,
"S": 300,
"p": 15,
"s": 100,
"t": 1786608002258215593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40.43999999999999772626324556767940521240234375,
"l": 39.24000000000000198951966012828052043914794921875,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 516718.885904000024311244487762451171875,
"vw": 39.72760000000000246700437855906784534454345703125
}
},
{
"ticker": "DAVEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.529999999999999804600747665972448885440826416015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608039140980214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 15972,
"vw": 1.1169000000000000039079850466805510222911834716796875
}
},
{
"ticker": "QMLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4199999999999999289457264239899814128875732421875,
"S": 300,
"p": 6.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1786608004847814344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.339999999999999857891452847979962825775146484375,
"h": 6.6699999999999999289457264239899814128875732421875,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.29000000000000003552713678800500929355621337890625,
"v": 406995.160542999976314604282379150390625,
"vw": 6.34740000000000037516656448133289813995361328125
}
},
{
"ticker": "BHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 5700,
"t": 1786608000023639365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9700000000000006394884621840901672840118408203125,
"h": 12.9700000000000006394884621840901672840118408203125,
"l": 12.699999999999999289457264239899814128875732421875,
"c": 12.7001000000000008327560863108374178409576416015625,
"v": 1590.63020000000005893525667488574981689453125,
"vw": 12.73029999999999972715158946812152862548828125
}
},
{
"ticker": "FNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 60.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000031018139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.349999999999994315658113919198513031005859375,
"h": 64.349999999999994315658113919198513031005859375,
"l": 64.0100000000000051159076974727213382720947265625,
"c": 64.2959000000000031604940886609256267547607421875,
"v": 5222.7298000000000683940015733242034912109375,
"vw": 64.1577999999999946112438919954001903533935546875
}
},
{
"ticker": "HYGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 23.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608026034323442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 219,
"vw": 25.07300000000000039790393202565610408782958984375
}
},
{
"ticker": "BABU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.17999999999999971578290569595992565155029296875,
"S": 1300,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 1300,
"t": 1786608040081915312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4000000000000003552713678800500929355621337890625,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.041000000000000369482222595252096652984619140625,
"c": 12.300000000000000710542735760100185871124267578125,
"v": 56867.2017259999993257224559783935546875,
"vw": 12.271100000000000562749846721999347209930419921875
}
},
{
"ticker": "HPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 5100,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608032449464040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.9700000000000006394884621840901672840118408203125,
"h": 16,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 18420.381664000000455416738986968994140625,
"vw": 15.9769000000000005456968210637569427490234375
}
},
{
"ticker": "CTRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 600,
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1786608022407846529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.154999999999999804600747665972448885440826416015625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 31314.67176000000108615495264530181884765625,
"vw": 2.0830999999999999516830939683131873607635498046875
}
},
{
"ticker": "TMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.048300000000001119815351557917892932891845703125,
"h": 30.048300000000001119815351557917892932891845703125,
"l": 30.048300000000001119815351557917892932891845703125,
"c": 30.048300000000001119815351557917892932891845703125,
"v": 106.099299999999999499777914024889469146728515625,
"vw": 29.966100000000000846966941026039421558380126953125
}
},
{
"ticker": "FMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000064036306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.46000000000000085265128291212022304534912109375,
"h": 26.46000000000000085265128291212022304534912109375,
"l": 26.445499999999999118927007657475769519805908203125,
"c": 26.445499999999999118927007657475769519805908203125,
"v": 205.013499999999993406163412146270275115966796875,
"vw": 26.436499999999998777866494492627680301666259765625
}
},
{
"ticker": "JPUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.3600000000000136424205265939235687255859375,
"h": 144.8700000000000045474735088646411895751953125,
"l": 144.18950000000000954969436861574649810791015625,
"c": 144.746900000000010777512216009199619293212890625,
"v": 3476.4747900000002118758857250213623046875,
"vw": 144.60849999999999226929503493010997772216796875
}
},
{
"ticker": "KCA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000458202840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 109751,
"vw": 10.1301000000000005485389920067973434925079345703125
}
},
{
"ticker": "SKHZ",
"todaysChangePerc": -0.91059602649006154972965987326460890471935272216796875,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1786608051255801606,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 1900,
"p": 12.1699999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1786608051010611187
},
"lastTrade": {
"c": [
12
],
"i": "52983527190584",
"p": 11.9700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1786608051255801606,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.42999999999999971578290569595992565155029296875,
"h": 12.7400000000000002131628207280300557613372802734375,
"l": 12.019999999999999573674358543939888477325439453125,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 1759414.93882200005464255809783935546875,
"vw": 12.37989999999999923829818726517260074615478515625
}
},
{
"ticker": "SCAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38190000000000001723066134218242950737476348876953125,
"S": 8000,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1786608000669392512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36999999999999999555910790149937383830547332763671875,
"h": 0.38300000000000000710542735760100185871124267578125,
"l": 0.33579999999999998738786644025822170078754425048828125,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 311522,
"vw": 0.355100000000000026734170432973769493401050567626953125
}
},
{
"ticker": "MHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.519999999999999573674358543939888477325439453125,
"S": 5700,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 6400,
"t": 1786608034679889008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.699999999999999289457264239899814128875732421875,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 11.589999999999999857891452847979962825775146484375,
"v": 455842.510899999993853271007537841796875,
"vw": 11.615500000000000824229573481716215610504150390625
}
},
{
"ticker": "ALMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 30.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608003315977851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.719999999999998863131622783839702606201171875,
"h": 38.280000000000001136868377216160297393798828125,
"l": 32.909999999999996589394868351519107818603515625,
"c": 33.11999999999999744204615126363933086395263671875,
"v": 558188.914922000025399029254913330078125,
"vw": 34.82180000000000319460013997741043567657470703125
}
},
{
"ticker": "AMPG",
"todaysChangePerc": -0.93603744149766754389929701574146747589111328125,
"todaysChange": -0.0600000000000004973799150320701301097869873046875,
"updated": 1786608007456204803,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 2400,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 1200,
"t": 1786608042718416692
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 841,
"t": 1786608007456204803,
"x": 4,
"ds": "841.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.5,
"l": 6.1699999999999999289457264239899814128875732421875,
"c": 6.410000000000000142108547152020037174224853515625,
"v": 1916755.091057999990880489349365234375,
"vw": 6.37049999999999982946974341757595539093017578125
}
},
{
"ticker": "NAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 57.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000039991794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.92999999999999971578290569595992565155029296875,
"h": 60.090000000000003410605131648480892181396484375,
"l": 59.9200000000000017053025658242404460906982421875,
"c": 59.97999999999999687361196265555918216705322265625,
"v": 11461.89040000000022700987756252288818359375,
"vw": 60.0210000000000007958078640513122081756591796875
}
},
{
"ticker": "ERIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 3800,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 17300,
"t": 1786608050642764910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.3599999999999994315658113919198513031005859375,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 7421316.344860999844968318939208984375,
"vw": 10.2205999999999992411403582082130014896392822265625
}
},
{
"ticker": "APDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.155000000000001136868377216160297393798828125,
"h": 26.155000000000001136868377216160297393798828125,
"l": 26.155000000000001136868377216160297393798828125,
"c": 26.155000000000001136868377216160297393798828125,
"v": 10.0775000000000005684341886080801486968994140625,
"vw": 26.086200000000001608668753760866820812225341796875
}
},
{
"ticker": "CLDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 1000,
"t": 1786608002136024644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.519999999999999573674358543939888477325439453125,
"h": 12.699999999999999289457264239899814128875732421875,
"l": 12.449999999999999289457264239899814128875732421875,
"c": 12.6699999999999999289457264239899814128875732421875,
"v": 254707.0639899999951012432575225830078125,
"vw": 12.63550000000000039790393202565610408782958984375
}
},
{
"ticker": "XPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 48.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608034600737989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.38000000000000255795384873636066913604736328125,
"h": 53.448700000000002319211489520967006683349609375,
"l": 53.3076999999999969759301166050136089324951171875,
"c": 53.36030000000000228510543820448219776153564453125,
"v": 86788.942185000007157213985919952392578125,
"vw": 53.38289999999999935198502498678863048553466796875
}
},
{
"ticker": "MNDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 400,
"p": 0.93479999999999996429522752805496565997600555419921875,
"s": 500,
"t": 1786608000119139718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.9899999999999999911182158029987476766109466552734375,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 90303.226399999999557621777057647705078125,
"vw": 1.016799999999999926103555480949580669403076171875
}
},
{
"ticker": "GTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 400,
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608042009684491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 3.75,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 7183317.190107000060379505157470703125,
"vw": 3.8368999999999999772626324556767940521240234375
}
},
{
"ticker": "SVIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009639225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PAII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 3000,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000567127162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ACRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.5,
"s": 200,
"t": 1786608000032005858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.14999999999999857891452847979962825775146484375,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 20.82000000000000028421709430404007434844970703125,
"c": 20.980000000000000426325641456060111522674560546875,
"v": 5474.4985999999998966814018785953521728515625,
"vw": 21.0711000000000012732925824820995330810546875
}
},
{
"ticker": "FBCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.43999999999999772626324556767940521240234375,
"S": 100,
"p": 40.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000023760487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.63000000000000255795384873636066913604736328125,
"h": 42.75,
"l": 42.38000000000000255795384873636066913604736328125,
"c": 42.530000000000001136868377216160297393798828125,
"v": 19059.2085609999994630925357341766357421875,
"vw": 42.498199999999997089616954326629638671875
}
},
{
"ticker": "SDHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000079125677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1500000000000003552713678800500929355621337890625,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.1500000000000003552713678800500929355621337890625,
"c": 14.28999999999999914734871708787977695465087890625,
"v": 39035.8648489999977755360305309295654296875,
"vw": 14.526199999999999334931999328546226024627685546875
}
},
{
"ticker": "KOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 41.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000088347849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.340000000000003410605131648480892181396484375,
"h": 43.6400000000000005684341886080801486968994140625,
"l": 42.219999999999998863131622783839702606201171875,
"c": 43.409999999999996589394868351519107818603515625,
"v": 382971.4460079999989829957485198974609375,
"vw": 43.14439999999999741930878371931612491607666015625
}
},
{
"ticker": "OLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 18.5,
"s": 300,
"t": 1786608003618504783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.1400000000000005684341886080801486968994140625,
"l": 18.550000000000000710542735760100185871124267578125,
"c": 18.719999999999998863131622783839702606201171875,
"v": 2153010.608696999959647655487060546875,
"vw": 18.710899999999998755129126948304474353790283203125
}
},
{
"ticker": "CLOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 25.510000000000001563194018672220408916473388671875,
"s": 500,
"t": 1786608009528826831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.5294999999999987494447850622236728668212890625,
"v": 215787.7440000000060535967350006103515625,
"vw": 25.524799999999999045030563138425350189208984375
}
},
{
"ticker": "IYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 255.990000000000009094947017729282379150390625,
"S": 1400,
"p": 251.81999999999999317878973670303821563720703125,
"s": 1800,
"t": 1786608031566265771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 254.6200000000000045474735088646411895751953125,
"h": 254.854999999999989768184605054557323455810546875,
"l": 252.634999999999990905052982270717620849609375,
"c": 253.080000000000012505552149377763271331787109375,
"v": 312592.6131279999972321093082427978515625,
"vw": 253.42689999999998917701304890215396881103515625
}
},
{
"ticker": "FIDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 93.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000017921586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.5199999999999960209606797434389591217041015625,
"h": 99.5199999999999960209606797434389591217041015625,
"l": 98.56999999999999317878973670303821563720703125,
"c": 98.8799999999999954525264911353588104248046875,
"v": 59857.164885999998659826815128326416015625,
"vw": 98.96469999999999345163814723491668701171875
}
},
{
"ticker": "OVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000146680537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.827999999999999403144101961515843868255615234375,
"h": 21.8299999999999982946974341757595539093017578125,
"l": 21.769999999999999573674358543939888477325439453125,
"c": 21.809999999999998721023075631819665431976318359375,
"v": 3586.74036500000011074007488787174224853515625,
"vw": 21.802800000000001290345608140341937541961669921875
}
},
{
"ticker": "CSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.18999999999999772626324556767940521240234375,
"h": 89.3250000000000028421709430404007434844970703125,
"l": 89.131000000000000227373675443232059478759765625,
"c": 89.2248000000000018872015061788260936737060546875,
"v": 3386.1734999999998763087205588817596435546875,
"vw": 89.21649999999999636202119290828704833984375
}
},
{
"ticker": "GRVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5,
"S": 100,
"p": 64.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000111823974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.43000000000000682121026329696178436279296875,
"h": 71.2399999999999948840923025272786617279052734375,
"l": 69,
"c": 70.4200000000000017053025658242404460906982421875,
"v": 119822.774099999995087273418903350830078125,
"vw": 69.93319999999999936335370875895023345947265625
}
},
{
"ticker": "COGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 37.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000065367499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7999999999999971578290569595992565155029296875,
"h": 39.030000000000001136868377216160297393798828125,
"l": 37.81000000000000227373675443232059478759765625,
"c": 38.97999999999999687361196265555918216705322265625,
"v": 2977684.13693800009787082672119140625,
"vw": 38.36299999999999954525264911353588104248046875
}
},
{
"ticker": "BKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 700,
"t": 1786608000057625288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.699999999999999289457264239899814128875732421875,
"h": 13.144999999999999573674358543939888477325439453125,
"l": 12.4000000000000003552713678800500929355621337890625,
"c": 12.980000000000000426325641456060111522674560546875,
"v": 7587589.2623020000755786895751953125,
"vw": 12.95700000000000073896444519050419330596923828125
}
},
{
"ticker": "ALL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259,
"S": 100,
"p": 250,
"s": 100,
"t": 1786608025520187400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 259.55000000000001136868377216160297393798828125,
"h": 264.4606999999999743522494100034236907958984375,
"l": 255.44999999999998863131622783839702606201171875,
"c": 255.840000000000003410605131648480892181396484375,
"v": 2591139.13849399983882904052734375,
"vw": 257.5634000000000014551915228366851806640625
}
},
{
"ticker": "TPYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.52000000000000312638803734444081783294677734375,
"h": 42.82000000000000028421709430404007434844970703125,
"l": 42.5,
"c": 42.6801999999999992496668710373342037200927734375,
"v": 28953.29172499999913270585238933563232421875,
"vw": 42.6961000000000012732925824820995330810546875
}
},
{
"ticker": "CDTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608016565744161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 60488.968812999999499879777431488037109375,
"vw": 1.2329000000000001069366817318950779736042022705078125
}
},
{
"ticker": "UDOW",
"todaysChangePerc": 0.293333333333331836012547455538879148662090301513671875,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1786608044994906862,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.25,
"S": 200,
"p": 75.2099999999999937472239253111183643341064453125,
"s": 200,
"t": 1786608050050628795
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028168",
"p": 75.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608044994906862,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.784999999999996589394868351519107818603515625,
"h": 75.900000000000005684341886080801486968994140625,
"l": 74.909999999999996589394868351519107818603515625,
"c": 75,
"v": 1243187.56201300001703202724456787109375,
"vw": 75.2801999999999935653249849565327167510986328125
}
},
{
"ticker": "DARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 100,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608040101835365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4675000000000000266453525910037569701671600341796875,
"l": 1.41500000000000003552713678800500929355621337890625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 95044.848431000005803070962429046630859375,
"vw": 1.44320000000000003836930773104541003704071044921875
}
},
{
"ticker": "FNDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 36.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000018478458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.22999999999999687361196265555918216705322265625,
"h": 38.319400000000001682565198279917240142822265625,
"l": 37.97999999999999687361196265555918216705322265625,
"c": 38.22999999999999687361196265555918216705322265625,
"v": 459681.50015400000847876071929931640625,
"vw": 38.18209999999999837427822058089077472686767578125
}
},
{
"ticker": "MXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 9.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000217990344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 9.7200000000000006394884621840901672840118408203125,
"c": 9.769999999999999573674358543939888477325439453125,
"v": 3549.4520000000002255546860396862030029296875,
"vw": 9.7477999999999997982058630441315472126007080078125
}
},
{
"ticker": "EHLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000057336617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1400000000000005684341886080801486968994140625,
"h": 26.16499999999999914734871708787977695465087890625,
"l": 26.1400000000000005684341886080801486968994140625,
"c": 26.16499999999999914734871708787977695465087890625,
"v": 855.613000000000056388671509921550750732421875,
"vw": 26.146300000000000096633812063373625278472900390625
}
},
{
"ticker": "VIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608001233558887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.089999999999999857891452847979962825775146484375,
"l": 8.855000000000000426325641456060111522674560546875,
"c": 8.96000000000000085265128291212022304534912109375,
"v": 984213.02684900001622736454010009765625,
"vw": 8.9735999999999993548271959298290312290191650390625
}
},
{
"ticker": "CAT",
"todaysChangePerc": 0.514258999532489102790577817359007894992828369140625,
"todaysChange": 4.3999999999999772626324556767940521240234375,
"updated": 1786608051217594681,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 872,
"S": 40,
"p": 853.98000000000001818989403545856475830078125,
"s": 120,
"t": 1786608049641520410
},
"lastTrade": {
"c": [
12
],
"i": "52983544033841",
"p": 860,
"s": 438,
"t": 1786608051217594681,
"x": 4,
"ds": "438.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 866,
"h": 871.200000000000045474735088646411895751953125,
"l": 855.25,
"c": 855.6000000000000227373675443232059478759765625,
"v": 3148495.1757700000889599323272705078125,
"vw": 860.8354000000000496584107168018817901611328125
}
},
{
"ticker": "XLVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.89999999999999857891452847979962825775146484375,
"h": 27.077200000000001267608240596018731594085693359375,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 27.0384999999999990905052982270717620849609375,
"v": 27589.687200000000302679836750030517578125,
"vw": 26.982600000000001472244548494927585124969482421875
}
},
{
"ticker": "PLYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1786608007860373841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 44146.8089000000036321580410003662109375,
"vw": 2.18630000000000013216094885137863457202911376953125
}
},
{
"ticker": "EUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.6299999999999954525264911353588104248046875,
"S": 100,
"p": 112.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000017953078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.9599999999999937472239253111183643341064453125,
"h": 118.9599999999999937472239253111183643341064453125,
"l": 118.2600000000000051159076974727213382720947265625,
"c": 118.703800000000001091393642127513885498046875,
"v": 66007.350468000004184432327747344970703125,
"vw": 118.6092000000000012960299500264227390289306640625
}
},
{
"ticker": "SPSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 56.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000128143071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.97999999999999687361196265555918216705322265625,
"h": 58.11999999999999744204615126363933086395263671875,
"l": 57.58500000000000085265128291212022304534912109375,
"c": 57.969999999999998863131622783839702606201171875,
"v": 1446556.5406470000743865966796875,
"vw": 57.90299999999999869260136620141565799713134765625
}
},
{
"ticker": "HTZ",
"todaysChangePerc": -1.7857142857142793701541449991054832935333251953125,
"todaysChange": -0.04999999999999982236431605997495353221893310546875,
"updated": 1786608048346096243,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 1700,
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608048560267260
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 2.75,
"s": 240,
"t": 1786608048346096243,
"x": 11,
"ds": "240.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.475000000000000088817841970012523233890533447265625,
"h": 2.854999999999999982236431605997495353221893310546875,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 79484360.1424829959869384765625,
"vw": 2.649300000000000210320649784989655017852783203125
}
},
{
"ticker": "FORR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000023124509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8300000000000000710542735760100185871124267578125,
"h": 11.949999999999999289457264239899814128875732421875,
"l": 11.3300000000000000710542735760100185871124267578125,
"c": 11.5299999999999993605115378159098327159881591796875,
"v": 102929.5888799999956972897052764892578125,
"vw": 11.608000000000000540012479177676141262054443359375
}
},
{
"ticker": "NDSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 333,
"S": 40,
"p": 201.490000000000009094947017729282379150390625,
"s": 40,
"t": 1786608027360124858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 313.66000000000002501110429875552654266357421875,
"h": 314.56000000000000227373675443232059478759765625,
"l": 309.41000000000002501110429875552654266357421875,
"c": 311.259999999999990905052982270717620849609375,
"v": 332831.1452810000046156346797943115234375,
"vw": 311.480099999999993087840266525745391845703125
}
},
{
"ticker": "OPBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000136594162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.699999999999999289457264239899814128875732421875,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.6998999999999995225152815692126750946044921875,
"c": 15.7400000000000002131628207280300557613372802734375,
"v": 66307.77232099999673664569854736328125,
"vw": 15.7826000000000004064304448547773063182830810546875
}
},
{
"ticker": "OCTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.719999999999998863131622783839702606201171875,
"h": 47.75,
"l": 47.719999999999998863131622783839702606201171875,
"c": 47.75,
"v": 2359,
"vw": 47.72670000000000101181285572238266468048095703125
}
},
{
"ticker": "FJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 53.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000024497406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.3299999999999982946974341757595539093017578125,
"h": 56.42999999999999971578290569595992565155029296875,
"l": 56.280000000000001136868377216160297393798828125,
"c": 56.40010000000000189857018995098769664764404296875,
"v": 12560.64459999999962747097015380859375,
"vw": 56.37870000000000203499439521692693233489990234375
}
},
{
"ticker": "ATR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.509999999999990905052982270717620849609375,
"h": 134.469999999999998863131622783839702606201171875,
"l": 132.270000000000010231815394945442676544189453125,
"c": 133.150000000000005684341886080801486968994140625,
"v": 315068.297105000005103647708892822265625,
"vw": 133.40149999999999863575794734060764312744140625
}
},
{
"ticker": "NICM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608037796131523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4000000000000003552713678800500929355621337890625,
"h": 6.410000000000000142108547152020037174224853515625,
"l": 6.269999999999999573674358543939888477325439453125,
"c": 6.269999999999999573674358543939888477325439453125,
"v": 1496,
"vw": 6.27329999999999987636556397774256765842437744140625
}
},
{
"ticker": "SERV",
"todaysChangePerc": 0.62111801242236541753527490072883665561676025390625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1786608051723312465,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608006184697839
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 4.86000000000000031974423109204508364200592041015625,
"s": 208,
"t": 1786608051723312465,
"x": 4,
"ds": "208.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.019999999999999573674358543939888477325439453125,
"h": 5.138600000000000278532752417959272861480712890625,
"l": 4.82000000000000028421709430404007434844970703125,
"c": 4.8300000000000000710542735760100185871124267578125,
"v": 6108299.817548000253736972808837890625,
"vw": 4.96989999999999998436805981327779591083526611328125
}
},
{
"ticker": "IRTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 30.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000044113808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.13000000000000255795384873636066913604736328125,
"h": 32.13000000000000255795384873636066913604736328125,
"l": 32.07000000000000028421709430404007434844970703125,
"c": 32.0810000000000030695446184836328029632568359375,
"v": 13083.130627000000458792783319950103759765625,
"vw": 32.10090000000000287627699435688555240631103515625
}
},
{
"ticker": "LU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1786608000064505110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.55909999999999993036681189551018178462982177734375,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 1234581.76583299995400011539459228515625,
"vw": 1.5288999999999999257482841130695305764675140380859375
}
},
{
"ticker": "PED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000147136694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.6759000000000003893774191965349018573760986328125,
"l": 11.2200000000000006394884621840901672840118408203125,
"c": 11.25,
"v": 15811.145484999999098363332450389862060546875,
"vw": 11.4438999999999992951416061259806156158447265625
}
},
{
"ticker": "JIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.0499999999999971578290569595992565155029296875,
"h": 53.0499999999999971578290569595992565155029296875,
"l": 53.04270000000000351292328559793531894683837890625,
"c": 53.04270000000000351292328559793531894683837890625,
"v": 301,
"vw": 53.069400000000001682565198279917240142822265625
}
},
{
"ticker": "DULL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.31000000000000227373675443232059478759765625,
"S": 100,
"p": 56.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608050635013148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.469999999999998863131622783839702606201171875,
"h": 56.3650999999999982037479639984667301177978515625,
"l": 55.469999999999998863131622783839702606201171875,
"c": 56.3650999999999982037479639984667301177978515625,
"v": 2836.56489999999985229806043207645416259765625,
"vw": 56.30590000000000117097442853264510631561279296875
}
},
{
"ticker": "BNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.56139999999999989910293152206577360630035400390625,
"c": 2.8025999999999999801048033987171947956085205078125,
"v": 135831.2450170000083744525909423828125,
"vw": 2.6981999999999999317878973670303821563720703125
}
},
{
"ticker": "PMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.55630000000000023874235921539366245269775390625,
"c": 24.55630000000000023874235921539366245269775390625,
"v": 4517,
"vw": 24.732900000000000773070496506989002227783203125
}
},
{
"ticker": "VSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 2400,
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608001957942742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62999999999999989341858963598497211933135986328125,
"h": 4,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.6699999999999999289457264239899814128875732421875,
"v": 94192.605909999998402781784534454345703125,
"vw": 3.808100000000000040500935938325710594654083251953125
}
},
{
"ticker": "SVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.57000000000000028421709430404007434844970703125,
"S": 400,
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1786608000078070287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1899999999999995026200849679298698902130126953125,
"h": 8.5099999999999997868371792719699442386627197265625,
"l": 8.1500000000000003552713678800500929355621337890625,
"c": 8.480000000000000426325641456060111522674560546875,
"v": 1591272.43254900001920759677886962890625,
"vw": 8.4291999999999998038902049302123486995697021484375
}
},
{
"ticker": "KAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000029267800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.640100000000000335376171278767287731170654296875,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.629999999999999005240169935859739780426025390625,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 17574.2609999999986030161380767822265625,
"vw": 24.658100000000001017497197608463466167449951171875
}
},
{
"ticker": "WOOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1786608000045274508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599000000000000198951966012828052043914794921875,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.691100000000000047606363295926712453365325927734375,
"c": 2.729999999999999982236431605997495353221893310546875,
"v": 1894381.5633620000444352626800537109375,
"vw": 2.725699999999999789679350215010344982147216796875
}
},
{
"ticker": "EQS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.069999999999999840127884453977458178997039794921875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000025785427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.1489000000000000323296944770845584571361541748046875,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 1934.59600000000000363797880709171295166015625,
"vw": 1.13300000000000000710542735760100185871124267578125
}
},
{
"ticker": "SKIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608026392691837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 8.5600000000000004973799150320701301097869873046875,
"c": 8.7799999999999993605115378159098327159881591796875,
"v": 40863.689989999998942948877811431884765625,
"vw": 8.87069999999999936335370875895023345947265625
}
},
{
"ticker": "FLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 28.5,
"s": 4100,
"t": 1786608000069274294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.07000000000000028421709430404007434844970703125,
"h": 29.589999999999999857891452847979962825775146484375,
"l": 28.769999999999999573674358543939888477325439453125,
"c": 29.5,
"v": 311450.4655780000030063092708587646484375,
"vw": 29.37160000000000081854523159563541412353515625
}
},
{
"ticker": "DSWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.319999999999999840127884453977458178997039794921875,
"S": 8300,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000040109944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.25,
"h": 3.289899999999999824495944267255254089832305908203125,
"l": 3.180000000000000159872115546022541821002960205078125,
"c": 3.189999999999999946709294817992486059665679931640625,
"v": 13788.4680000000007566995918750762939453125,
"vw": 3.36390000000000011226575225009582936763763427734375
}
},
{
"ticker": "SCSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608034690216533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.92999999999999971578290569595992565155029296875,
"h": 52.25500000000000255795384873636066913604736328125,
"l": 50.67999999999999971578290569595992565155029296875,
"c": 51.97999999999999687361196265555918216705322265625,
"v": 260594.73747500000172294676303863525390625,
"vw": 51.7888999999999981582732289098203182220458984375
}
},
{
"ticker": "TS",
"todaysChangePerc": 0.2257761053621910873889788717860938049852848052978515625,
"todaysChange": 0.1200000000000045474735088646411895751953125,
"updated": 1786608005951482063,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.07000000000000028421709430404007434844970703125,
"S": 1300,
"p": 52.99000000000000198951966012828052043914794921875,
"s": 1500,
"t": 1786608044754815121
},
"lastTrade": {
"c": [
12
],
"i": "52983525291343",
"p": 53.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608005951482063,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.28999999999999914734871708787977695465087890625,
"h": 53.719999999999998863131622783839702606201171875,
"l": 53,
"c": 53.14999999999999857891452847979962825775146484375,
"v": 1486344.93840299989096820354461669921875,
"vw": 53.20729999999999648707671440206468105316162109375
}
},
{
"ticker": "CMCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.25,
"h": 30.25,
"l": 30.131900000000001682565198279917240142822265625,
"c": 30.131900000000001682565198279917240142822265625,
"v": 270.009000000000014551915228366851806640625,
"vw": 30.23179999999999978399500832892954349517822265625
}
},
{
"ticker": "RRBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 99.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608002523146363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103,
"h": 103.2399999999999948840923025272786617279052734375,
"l": 101.5199999999999960209606797434389591217041015625,
"c": 102.3299999999999982946974341757595539093017578125,
"v": 48884.5967999999993480741977691650390625,
"vw": 102.4175000000000039790393202565610408782958984375
}
},
{
"ticker": "PKOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.659999999999996589394868351519107818603515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000136330909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.159999999999996589394868351519107818603515625,
"h": 50.36999999999999744204615126363933086395263671875,
"l": 47.72010000000000218278728425502777099609375,
"c": 49.38000000000000255795384873636066913604736328125,
"v": 224481.99006499999086372554302215576171875,
"vw": 49.27929999999999921556081972084939479827880859375
}
},
{
"ticker": "MEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608028810163665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.4200000000000017053025658242404460906982421875,
"h": 29.879999999999999005240169935859739780426025390625,
"l": 28.760000000000001563194018672220408916473388671875,
"c": 29.190000000000001278976924368180334568023681640625,
"v": 6102.4302500000003419700078666210174560546875,
"vw": 29.32300000000000039790393202565610408782958984375
}
},
{
"ticker": "BRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 70.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608013866340862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.18999999999999772626324556767940521240234375,
"h": 71.099999999999994315658113919198513031005859375,
"l": 69.7099999999999937472239253111183643341064453125,
"c": 71.06000000000000227373675443232059478759765625,
"v": 1836300.7512719999067485332489013671875,
"vw": 70.60620000000000118234311230480670928955078125
}
},
{
"ticker": "PCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000756412538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.3300000000000000710542735760100185871124267578125,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.3300000000000000710542735760100185871124267578125,
"v": 200190,
"vw": 10.3300000000000000710542735760100185871124267578125
}
},
{
"ticker": "SPXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.6700000000000017053025658242404460906982421875,
"h": 84.6700000000000017053025658242404460906982421875,
"l": 84.6598000000000041609382606111466884613037109375,
"c": 84.6598000000000041609382606111466884613037109375,
"v": 191.009600000000006048139766789972782135009765625,
"vw": 84.760999999999995679900166578590869903564453125
}
},
{
"ticker": "BITW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.340000000000003410605131648480892181396484375,
"S": 800,
"p": 40.7999999999999971578290569595992565155029296875,
"s": 800,
"t": 1786608049698969245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.21000000000000085265128291212022304534912109375,
"h": 41.21000000000000085265128291212022304534912109375,
"l": 40.719999999999998863131622783839702606201171875,
"c": 40.7511999999999972033037920482456684112548828125,
"v": 11812.413957999999183812178671360015869140625,
"vw": 40.906599999999997407940099947154521942138671875
}
},
{
"ticker": "GIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000149698035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 100167,
"vw": 10.1300000000000007815970093361102044582366943359375
}
},
{
"ticker": "CGEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.42999999999999971578290569595992565155029296875,
"S": 300,
"p": 20.39999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1786608007940924761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6099999999999994315658113919198513031005859375,
"h": 19.940000000000001278976924368180334568023681640625,
"l": 19.3900000000000005684341886080801486968994140625,
"c": 19.60000000000000142108547152020037174224853515625,
"v": 675991.282266999944113194942474365234375,
"vw": 19.618999999999999772626324556767940521240234375
}
},
{
"ticker": "VMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608005159878506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.269999999999999573674358543939888477325439453125,
"h": 9.3599999999999994315658113919198513031005859375,
"l": 9.1300000000000007815970093361102044582366943359375,
"c": 9.2599999999999997868371792719699442386627197265625,
"v": 389636.6644860000233165919780731201171875,
"vw": 9.251400000000000289901436190120875835418701171875
}
},
{
"ticker": "NXTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.19999999999998863131622783839702606201171875,
"S": 100,
"p": 145.6100000000000136424205265939235687255859375,
"s": 100,
"t": 1786608000027037758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.2450000000000045474735088646411895751953125,
"h": 154.599999999999994315658113919198513031005859375,
"l": 154.1200000000000045474735088646411895751953125,
"c": 154.599999999999994315658113919198513031005859375,
"v": 2912.45310999999992418452166020870208740234375,
"vw": 154.393000000000000682121026329696178436279296875
}
},
{
"ticker": "LFDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.40489999999999781721271574497222900390625,
"h": 177.40489999999999781721271574497222900390625,
"l": 177.40489999999999781721271574497222900390625,
"c": 177.40489999999999781721271574497222900390625,
"v": 10.9261999999999996902033672085963189601898193359375,
"vw": 177.694600000000008321876521222293376922607421875
}
},
{
"ticker": "BOBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.405000000000001136868377216160297393798828125,
"h": 30.410000000000000142108547152020037174224853515625,
"l": 30.2700999999999993406163412146270275115966796875,
"c": 30.32560000000000144382283906452357769012451171875,
"v": 2129.713499999999839928932487964630126953125,
"vw": 30.3763000000000005229594535194337368011474609375
}
},
{
"ticker": "NJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.25,
"h": 77.370800000000002683009370230138301849365234375,
"l": 77.150000000000005684341886080801486968994140625,
"c": 77.2108999999999952024154481478035449981689453125,
"v": 13065.52089999999952851794660091400146484375,
"vw": 77.2625000000000028421709430404007434844970703125
}
},
{
"ticker": "KBSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 400,
"t": 1786608000115807368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.0069999999999998951949464753852225840091705322265625,
"c": 1.016599999999999948130380289512686431407928466796875,
"v": 6459.086664000000382657162845134735107421875,
"vw": 1.074899999999999966604491419275291264057159423828125
}
},
{
"ticker": "GHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 4.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000046940869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 6,
"l": 5.70000000000000017763568394002504646778106689453125,
"c": 5.9900000000000002131628207280300557613372802734375,
"v": 70494.767000000007101334631443023681640625,
"vw": 5.8575999999999996958877090946771204471588134765625
}
},
{
"ticker": "BGDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 500,
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1786608019093533662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 6.67999999999999971578290569595992565155029296875,
"l": 5.63999999999999968025576890795491635799407958984375,
"c": 6.4000000000000003552713678800500929355621337890625,
"v": 135413.54157199998735450208187103271484375,
"vw": 6.21549999999999958077978590154089033603668212890625
}
},
{
"ticker": "CGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608000086181890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 28.135600000000000164845914696343243122100830078125,
"vw": 25.06309999999999860165189602412283420562744140625
}
},
{
"ticker": "LCNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000090024005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.780000000000001136868377216160297393798828125,
"h": 20.120000000000000994759830064140260219573974609375,
"l": 19.67999999999999971578290569595992565155029296875,
"c": 19.69500000000000028421709430404007434844970703125,
"v": 41291.997799999997369013726711273193359375,
"vw": 19.810700000000000642330633127130568027496337890625
}
},
{
"ticker": "BTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.71000000000000085265128291212022304534912109375,
"S": 1500,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000023778303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.78999999999999914734871708787977695465087890625,
"h": 11.92999999999999971578290569595992565155029296875,
"l": 11.78999999999999914734871708787977695465087890625,
"c": 11.92999999999999971578290569595992565155029296875,
"v": 496532.79696299997158348560333251953125,
"vw": 11.8826999999999998181010596454143524169921875
}
},
{
"ticker": "DRMA",
"todaysChangePerc": -9.420289855072457640972061199136078357696533203125,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1786608051471741367,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 900,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608037124793837
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 1.25,
"s": 732,
"t": 1786608051471741367,
"x": 4,
"ds": "732.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 16783269.7915720008313655853271484375,
"vw": 1.3691999999999999726441046732361428439617156982421875
}
},
{
"ticker": "MYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 600,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608035475207480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 833986.640123000019229948520660400390625,
"vw": 1.4916000000000000369482222595252096652984619140625
}
},
{
"ticker": "JMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1786608032786597622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.82000000000000028421709430404007434844970703125,
"h": 5.82000000000000028421709430404007434844970703125,
"l": 5.78000000000000024868995751603506505489349365234375,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 3060.88262799999984054011292755603790283203125,
"vw": 5.80630000000000023874235921539366245269775390625
}
},
{
"ticker": "PALL",
"todaysChangePerc": -1.3682092555331986094557805699878372251987457275390625,
"todaysChange": -0.339999999999999857891452847979962825775146484375,
"updated": 1786608000118468584,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.480000000000000426325641456060111522674560546875,
"S": 5500,
"p": 24.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608040763464229
},
"lastTrade": {
"c": [
12
],
"i": "52983525027928",
"p": 24.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1786608000118468584,
"x": 8,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 24.78999999999999914734871708787977695465087890625,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 692246.983011999982409179210662841796875,
"vw": 25.00280000000000057980287238024175167083740234375
}
},
{
"ticker": "LII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 570,
"S": 40,
"p": 401.009999999999990905052982270717620849609375,
"s": 40,
"t": 1786608034109438679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 438.18999999999999772626324556767940521240234375,
"h": 438.19999999999998863131622783839702606201171875,
"l": 419.23000000000001818989403545856475830078125,
"c": 420.91000000000002501110429875552654266357421875,
"v": 353395.619146000011824071407318115234375,
"vw": 423.29410000000001446096575818955898284912109375
}
},
{
"ticker": "IEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 127.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000006930272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.219999999999998863131622783839702606201171875,
"h": 129.1200000000000045474735088646411895751953125,
"l": 127.5,
"c": 129.1100000000000136424205265939235687255859375,
"v": 77228.09576500000548548996448516845703125,
"vw": 128.474799999999987676346790976822376251220703125
}
},
{
"ticker": "IXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.68000000000000682121026329696178436279296875,
"S": 100,
"p": 138.759999999999990905052982270717620849609375,
"s": 100,
"t": 1786608006765885033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.710000000000007958078640513122081756591796875,
"h": 142.9714999999999918145476840436458587646484375,
"l": 142.0049999999999954525264911353588104248046875,
"c": 142.259999999999990905052982270717620849609375,
"v": 228625.31121899999561719596385955810546875,
"vw": 142.344500000000010686562745831906795501708984375
}
},
{
"ticker": "GAING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 400,
"p": 24.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608000029958226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.25,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 3124,
"vw": 25.212700000000001665512172621674835681915283203125
}
},
{
"ticker": "TKNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.069900000000000517275111633352935314178466796875,
"h": 23.069900000000000517275111633352935314178466796875,
"l": 23.069900000000000517275111633352935314178466796875,
"c": 23.069900000000000517275111633352935314178466796875,
"v": 15.1120000000000000994759830064140260219573974609375,
"vw": 23.04350000000000164845914696343243122100830078125
}
},
{
"ticker": "EQNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.64999999999999857891452847979962825775146484375,
"S": 1200,
"p": 40.57000000000000028421709430404007434844970703125,
"s": 2100,
"t": 1786608051905822598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.75,
"h": 41.0499999999999971578290569595992565155029296875,
"l": 40.5499999999999971578290569595992565155029296875,
"c": 40.99000000000000198951966012828052043914794921875,
"v": 1843677.48354099993593990802764892578125,
"vw": 40.86119999999999663486960344016551971435546875
}
},
{
"ticker": "PRFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5799999999999982946974341757595539093017578125,
"h": 50.61999999999999744204615126363933086395263671875,
"l": 50.44500000000000028421709430404007434844970703125,
"c": 50.52000000000000312638803734444081783294677734375,
"v": 95901.970799999995506368577480316162109375,
"vw": 50.482799999999997453414835035800933837890625
}
},
{
"ticker": "ZAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.43999999999999772626324556767940521240234375,
"S": 100,
"p": 31.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000054293746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.99000000000000198951966012828052043914794921875,
"h": 33.06000000000000227373675443232059478759765625,
"l": 32.82000000000000028421709430404007434844970703125,
"c": 32.96000000000000085265128291212022304534912109375,
"v": 85223.00343700000667013227939605712890625,
"vw": 32.9183000000000021145751816220581531524658203125
}
},
{
"ticker": "FNKO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.339999999999999857891452847979962825775146484375,
"S": 4000,
"p": 5.660000000000000142108547152020037174224853515625,
"s": 400,
"t": 1786608000035502017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6.07599999999999962341235004714690148830413818359375,
"l": 5.69500000000000028421709430404007434844970703125,
"c": 5.9199999999999999289457264239899814128875732421875,
"v": 1142454.6381709999404847621917724609375,
"vw": 5.90129999999999999005240169935859739780426025390625
}
},
{
"ticker": "MKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.43999999999999772626324556767940521240234375,
"S": 100,
"p": 52.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608011101288984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.5,
"h": 53.409999999999996589394868351519107818603515625,
"l": 52.030000000000001136868377216160297393798828125,
"c": 52.969999999999998863131622783839702606201171875,
"v": 1808865.6537770000286400318145751953125,
"vw": 52.93979999999999819237928022630512714385986328125
}
},
{
"ticker": "SFTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.53999999999999914734871708787977695465087890625,
"h": 31.53999999999999914734871708787977695465087890625,
"l": 31.410000000000000142108547152020037174224853515625,
"c": 31.4472999999999984765963745303452014923095703125,
"v": 56788.7750000000014551915228366851806640625,
"vw": 31.42399999999999948840923025272786617279052734375
}
},
{
"ticker": "LTTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.550000000000000710542735760100185871124267578125,
"h": 17.550000000000000710542735760100185871124267578125,
"l": 17.4200000000000017053025658242404460906982421875,
"c": 17.4549999999999982946974341757595539093017578125,
"v": 9951.379699999999502324499189853668212890625,
"vw": 17.470900000000000318323145620524883270263671875
}
},
{
"ticker": "BSX",
"todaysChangePerc": 0.1555814858031860925535738715552724897861480712890625,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1786608000563910531,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 600,
"t": 1786608011016782699
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027939",
"p": 51.5,
"s": 746,
"t": 1786608000563910531,
"x": 8,
"ds": "746.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5,
"h": 51.74000000000000198951966012828052043914794921875,
"l": 50.02000000000000312638803734444081783294677734375,
"c": 51.4200000000000017053025658242404460906982421875,
"v": 20673074.76641400158405303955078125,
"vw": 51.26950000000000073896444519050419330596923828125
}
},
{
"ticker": "TEVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.75999999999999801048033987171947956085205078125,
"S": 300,
"p": 36.590000000000003410605131648480892181396484375,
"s": 1000,
"t": 1786608044380057194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.7999999999999971578290569595992565155029296875,
"h": 37.24000000000000198951966012828052043914794921875,
"l": 36.43999999999999772626324556767940521240234375,
"c": 36.74000000000000198951966012828052043914794921875,
"v": 5700975.8374690003693103790283203125,
"vw": 36.8421000000000020691004465334117412567138671875
}
},
{
"ticker": "LSAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 41.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000029657063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.49000000000000198951966012828052043914794921875,
"h": 46.6221000000000032059688237495720386505126953125,
"l": 46.4249999999999971578290569595992565155029296875,
"c": 46.6221000000000032059688237495720386505126953125,
"v": 1181.849500000000034560798667371273040771484375,
"vw": 46.52029999999999887450030655600130558013916015625
}
},
{
"ticker": "WFCpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1101.009999999999990905052982270717620849609375,
"s": 10,
"t": 1786608000017824517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1173.990000000000009094947017729282379150390625,
"h": 1176.31989999999996143742464482784271240234375,
"l": 1170.180000000000063664629124104976654052734375,
"c": 1171,
"v": 12083.156899999999950523488223552703857421875,
"vw": 1173.03620000000000800355337560176849365234375
}
},
{
"ticker": "CSHRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 5000,
"t": 1786608000053170877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQQI",
"todaysChangePerc": 0.090301607368618863613818348312634043395519256591796875,
"todaysChange": 0.05000000000000426325641456060111522674560546875,
"updated": 1786608047165310616,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.56000000000000227373675443232059478759765625,
"S": 1000,
"p": 55.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1786608023602894951
},
"lastTrade": {
"c": [
12
],
"i": "49",
"p": 55.4200000000000017053025658242404460906982421875,
"s": 150,
"t": 1786608047165310616,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.52000000000000312638803734444081783294677734375,
"h": 55.52499999999999857891452847979962825775146484375,
"l": 55.2999999999999971578290569595992565155029296875,
"c": 55.36999999999999744204615126363933086395263671875,
"v": 3606734.1269999998621642589569091796875,
"vw": 55.3984999999999985220711096189916133880615234375
}
},
{
"ticker": "TMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000677974750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.99000000000000198951966012828052043914794921875,
"S": 700,
"p": 30.5,
"s": 100,
"t": 1786608046932881796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.785000000000000142108547152020037174224853515625,
"h": 32.125,
"l": 30.885000000000001563194018672220408916473388671875,
"c": 31.199999999999999289457264239899814128875732421875,
"v": 2237460.387234999798238277435302734375,
"vw": 31.24589999999999889723767410032451152801513671875
}
},
{
"ticker": "BANF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000105596834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.6700000000000017053025658242404460906982421875,
"h": 114.8299999999999982946974341757595539093017578125,
"l": 113.0150000000000005684341886080801486968994140625,
"c": 114.31000000000000227373675443232059478759765625,
"v": 87877.4259040000033564865589141845703125,
"vw": 114.169399999999995998223312199115753173828125
}
},
{
"ticker": "VOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.350000000000000088817841970012523233890533447265625,
"S": 4800,
"p": 3,
"s": 1000,
"t": 1786608000052015905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.160000000000000142108547152020037174224853515625,
"h": 3.199899999999999966604491419275291264057159423828125,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 33927.834900000001653097569942474365234375,
"vw": 3.140400000000000080291329140891321003437042236328125
}
},
{
"ticker": "JAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23,
"s": 100,
"t": 1786608000032263330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.96000000000000085265128291212022304534912109375,
"l": 29.10000000000000142108547152020037174224853515625,
"c": 29.10000000000000142108547152020037174224853515625,
"v": 3260297.175363999791443347930908203125,
"vw": 29.323699999999998766497810720466077327728271484375
}
},
{
"ticker": "KBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.4899999999999948840923025272786617279052734375,
"S": 300,
"p": 69.090000000000003410605131648480892181396484375,
"s": 900,
"t": 1786608004372489458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.6700000000000017053025658242404460906982421875,
"h": 71.1449999999999960209606797434389591217041015625,
"l": 70.4500000000000028421709430404007434844970703125,
"c": 71.0199999999999960209606797434389591217041015625,
"v": 991258.5923460000194609165191650390625,
"vw": 70.918499999999994543031789362430572509765625
}
},
{
"ticker": "PUBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 17.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608001118101751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.5,
"h": 17.809999999999998721023075631819665431976318359375,
"l": 17.07000000000000028421709430404007434844970703125,
"c": 17.17999999999999971578290569595992565155029296875,
"v": 805791.047606999985873699188232421875,
"vw": 17.2366999999999990222931955941021442413330078125
}
},
{
"ticker": "EFCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 25,
"s": 500,
"t": 1786608000075914982
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.32000000000000028421709430404007434844970703125,
"h": 25.480000000000000426325641456060111522674560546875,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.375,
"v": 651.710100000000011277734301984310150146484375,
"vw": 25.383500000000001506350599811412394046783447265625
}
},
{
"ticker": "EMPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.909999999999996589394868351519107818603515625,
"h": 34.909999999999996589394868351519107818603515625,
"l": 34.74000000000000198951966012828052043914794921875,
"c": 34.76169999999999760120772407390177249908447265625,
"v": 9436.412700000000768341124057769775390625,
"vw": 34.7668000000000034788172342814505100250244140625
}
},
{
"ticker": "WFF",
"todaysChangePerc": 0.6134969325153381003445929309236817061901092529296875,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608046272437852,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 200,
"t": 1786608028634325252
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 196,
"t": 1786608046272437852,
"x": 4,
"ds": "196.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 1064299.303456000052392482757568359375,
"vw": 1.790200000000000013500311979441903531551361083984375
}
},
{
"ticker": "IAUI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 50.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000366391381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.82000000000000028421709430404007434844970703125,
"h": 51.96000000000000085265128291212022304534912109375,
"l": 51.530000000000001136868377216160297393798828125,
"c": 51.74000000000000198951966012828052043914794921875,
"v": 373333.2388449999853037297725677490234375,
"vw": 51.71209999999999951114659779705107212066650390625
}
},
{
"ticker": "HAPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 42.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000026531922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.72999999999999687361196265555918216705322265625,
"h": 46.72999999999999687361196265555918216705322265625,
"l": 46.38000000000000255795384873636066913604736328125,
"c": 46.55510000000000303543856716714799404144287109375,
"v": 1138.704167000000097687006928026676177978515625,
"vw": 46.54010000000000246700437855906784534454345703125
}
},
{
"ticker": "NBHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.27000000000000312638803734444081783294677734375,
"h": 43.469999999999998863131622783839702606201171875,
"l": 43.06000000000000227373675443232059478759765625,
"c": 43.07000000000000028421709430404007434844970703125,
"v": 303257.7279909999924711883068084716796875,
"vw": 43.21670000000000300133251585066318511962890625
}
},
{
"ticker": "FBCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.340000000000003410605131648480892181396484375,
"S": 100,
"p": 59.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000026767616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.85000000000000142108547152020037174224853515625,
"h": 62.909999999999996589394868351519107818603515625,
"l": 62.44800000000000039790393202565610408782958984375,
"c": 62.63000000000000255795384873636066913604736328125,
"v": 646979.945226000039838254451751708984375,
"vw": 62.68999999999999772626324556767940521240234375
}
},
{
"ticker": "TRUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016171858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.134399999999999408828443847596645355224609375,
"h": 25.134399999999999408828443847596645355224609375,
"l": 25.134399999999999408828443847596645355224609375,
"c": 25.134399999999999408828443847596645355224609375,
"v": 87.10800000000000409272615797817707061767578125,
"vw": 25.09759999999999990905052982270717620849609375
}
},
{
"ticker": "TCBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000073104507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.32000000000000028421709430404007434844970703125,
"h": 17.53190000000000026147972675971686840057373046875,
"l": 17.260000000000001563194018672220408916473388671875,
"c": 17.3599999999999994315658113919198513031005859375,
"v": 3540.1948000000002139131538569927215576171875,
"vw": 17.35419999999999873807610129006206989288330078125
}
},
{
"ticker": "CQQQ",
"todaysChangePerc": 0.3853564547206220769481888055452145636081695556640625,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1786608003852425142,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 49.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608034327802617
},
"lastTrade": {
"c": [
12
],
"i": "52983525027960",
"p": 52.10000000000000142108547152020037174224853515625,
"s": 130,
"t": 1786608003852425142,
"x": 8,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.1700000000000017053025658242404460906982421875,
"h": 52.280000000000001136868377216160297393798828125,
"l": 51.74000000000000198951966012828052043914794921875,
"c": 51.89999999999999857891452847979962825775146484375,
"v": 797369.843146999948658049106597900390625,
"vw": 51.89560000000000172803993336856365203857421875
}
},
{
"ticker": "ORKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 0.94099999999999994759747323769261129200458526611328125,
"s": 5000,
"t": 1786608034517808239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.97050000000000002930988785010413266718387603759765625,
"c": 1,
"v": 13698.25,
"vw": 1.0004999999999999449329379785922355949878692626953125
}
},
{
"ticker": "YHC",
"todaysChangePerc": 0.62500000000000055511151231257827021181583404541015625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608008075648992,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6399999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608000040216410
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 116,
"t": 1786608008075648992,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.689999999999999946709294817992486059665679931640625,
"l": 1.5515000000000001012523398458142764866352081298828125,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 45124.333022999999229796230792999267578125,
"vw": 1.614500000000000046185277824406512081623077392578125
}
},
{
"ticker": "GIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 38,
"s": 300,
"t": 1786608019002061634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.3900000000000005684341886080801486968994140625,
"h": 38.33500000000000085265128291212022304534912109375,
"l": 37.2349999999999994315658113919198513031005859375,
"c": 38.17999999999999971578290569595992565155029296875,
"v": 8468878.2333090007305145263671875,
"vw": 38.0424000000000006593836587853729724884033203125
}
},
{
"ticker": "SE",
"todaysChangePerc": -0.78838498165640402692844190823961980640888214111328125,
"todaysChange": -1.010000000000019326762412674725055694580078125,
"updated": 1786608009844778607,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.1100000000000136424205265939235687255859375,
"S": 2000,
"p": 127,
"s": 200,
"t": 1786608001807403349
},
"lastTrade": {
"c": [
12
],
"i": "71675239876690",
"p": 127.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608009844778607,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131,
"h": 131.900000000000005684341886080801486968994140625,
"l": 126.2900000000000062527760746888816356658935546875,
"c": 128.1100000000000136424205265939235687255859375,
"v": 7594672.3755120001733303070068359375,
"vw": 128.74389999999999645297066308557987213134765625
}
},
{
"ticker": "MAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5,
"S": 100,
"p": 52.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000025869815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.96000000000000085265128291212022304534912109375,
"h": 56.47999999999999687361196265555918216705322265625,
"l": 54.5,
"c": 56.219999999999998863131622783839702606201171875,
"v": 624075.054814000031910836696624755859375,
"vw": 55.881900000000001682565198279917240142822265625
}
},
{
"ticker": "KMLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 28.71000000000000085265128291212022304534912109375,
"s": 1200,
"t": 1786608036077210287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.719999999999998863131622783839702606201171875,
"h": 28.89999999999999857891452847979962825775146484375,
"l": 28.640100000000000335376171278767287731170654296875,
"c": 28.89999999999999857891452847979962825775146484375,
"v": 146962.0523260000045411288738250732421875,
"vw": 28.7941000000000002501110429875552654266357421875
}
},
{
"ticker": "MRVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.78999999999999914734871708787977695465087890625,
"S": 600,
"p": 22.5799999999999982946974341757595539093017578125,
"s": 400,
"t": 1786608040760477108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.96000000000000085265128291212022304534912109375,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 22.858699999999998908606357872486114501953125,
"c": 22.858699999999998908606357872486114501953125,
"v": 5552.5158920000003490713424980640411376953125,
"vw": 23.747299999999999187139110290445387363433837890625
}
},
{
"ticker": "DGAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 137,
"vw": 10.0800000000000000710542735760100185871124267578125
}
},
{
"ticker": "AXTL",
"todaysChangePerc": 3.944315545243638698735821890295483171939849853515625,
"todaysChange": 0.17000000000000081712414612411521375179290771484375,
"updated": 1786608046944242641,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 1300,
"t": 1786608051756127793
},
"lastTrade": {
"c": [
12
],
"i": "52983526871095",
"p": 4.480000000000000426325641456060111522674560546875,
"s": 138,
"t": 1786608046944242641,
"x": 4,
"ds": "138.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.80999999999999960920149533194489777088165283203125,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 3.779999999999999804600747665972448885440826416015625,
"c": 4.30999999999999960920149533194489777088165283203125,
"v": 1143646.5138989998959004878997802734375,
"vw": 4.2781000000000002359001882723532617092132568359375
}
},
{
"ticker": "DH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92000000000000003996802888650563545525074005126953125,
"S": 200,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 200,
"t": 1786608003076004937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6310000000000000053290705182007513940334320068359375,
"h": 0.66349999999999997868371792719699442386627197265625,
"l": 0.63000000000000000444089209850062616169452667236328125,
"c": 0.65020000000000000017763568394002504646778106689453125,
"v": 178689.619879000005312263965606689453125,
"vw": 0.64790000000000003144151605738443322479724884033203125
}
},
{
"ticker": "USO",
"todaysChangePerc": -0.1963864886095836592705410339476657100021839141845703125,
"todaysChange": -0.25,
"updated": 1786608051173063117,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 126.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608049444771582
},
"lastTrade": {
"c": [
12
],
"i": "52983525559370",
"p": 127.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608051173063117,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.6400000000000005684341886080801486968994140625,
"h": 127.8299999999999982946974341757595539093017578125,
"l": 125.8601000000000027512214728631079196929931640625,
"c": 127.2999999999999971578290569595992565155029296875,
"v": 3612387.923876999877393245697021484375,
"vw": 127.013700000000000045474735088646411895751953125
}
},
{
"ticker": "BATRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608050311934514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.47999999999999687361196265555918216705322265625,
"h": 56.56000000000000227373675443232059478759765625,
"l": 54.47999999999999687361196265555918216705322265625,
"c": 56.56000000000000227373675443232059478759765625,
"v": 80351.14161399999284185469150543212890625,
"vw": 55.75909999999999655528881703503429889678955078125
}
},
{
"ticker": "ICLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192,
"S": 400,
"p": 76.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000015844592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.270000000000010231815394945442676544189453125,
"h": 167.740000000000009094947017729282379150390625,
"l": 161.770000000000010231815394945442676544189453125,
"c": 167.169999999999987494447850622236728668212890625,
"v": 822284.9992120000533759593963623046875,
"vw": 166.5430000000000063664629124104976654052734375
}
},
{
"ticker": "TCRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.399999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608000078408908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9086000000000000742517158869304694235324859619140625,
"h": 2,
"l": 1.9086000000000000742517158869304694235324859619140625,
"c": 2,
"v": 7203.2272000000002663000486791133880615234375,
"vw": 1.971600000000000019184653865522705018520355224609375
}
},
{
"ticker": "RITMpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.480000000000000426325641456060111522674560546875,
"S": 300,
"p": 24.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608000090116792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 24.5,
"l": 24.440100000000001045918907038867473602294921875,
"c": 24.469999999999998863131622783839702606201171875,
"v": 8699.253500000000713043846189975738525390625,
"vw": 24.486000000000000653699316899292171001434326171875
}
},
{
"ticker": "DTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.31000000000000227373675443232059478759765625,
"S": 100,
"p": 92.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000007434544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.4599999999999937472239253111183643341064453125,
"h": 97.719999999999998863131622783839702606201171875,
"l": 97.3700000000000045474735088646411895751953125,
"c": 97.659999999999996589394868351519107818603515625,
"v": 158602.0257839999976567924022674560546875,
"vw": 97.5587000000000017507773009128868579864501953125
}
},
{
"ticker": "PSET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608039117689591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.25,
"h": 81.31000000000000227373675443232059478759765625,
"l": 81.1299999999999954525264911353588104248046875,
"c": 81.23480000000000700310920365154743194580078125,
"v": 3560.21630000000004656612873077392578125,
"vw": 81.2305999999999954752638586796820163726806640625
}
},
{
"ticker": "VUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000057922000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24499999999999744204615126363933086395263671875,
"h": 50.24499999999999744204615126363933086395263671875,
"l": 50.24499999999999744204615126363933086395263671875,
"c": 50.24499999999999744204615126363933086395263671875,
"v": 11.01989999999999980673237587325274944305419921875,
"vw": 50.24549999999999982946974341757595539093017578125
}
},
{
"ticker": "GBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.47999999999999687361196265555918216705322265625,
"S": 400,
"p": 48,
"s": 200,
"t": 1786608015989490560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.52000000000000312638803734444081783294677734375,
"h": 49.8599999999999994315658113919198513031005859375,
"l": 48.78999999999999914734871708787977695465087890625,
"c": 49.17999999999999971578290569595992565155029296875,
"v": 930509.80195200000889599323272705078125,
"vw": 49.22930000000000205773176276125013828277587890625
}
},
{
"ticker": "FINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.875,
"h": 36.8900000000000005684341886080801486968994140625,
"l": 36.81139999999999901092451182194054126739501953125,
"c": 36.85640000000000071622707764618098735809326171875,
"v": 61843.09500000000116415321826934814453125,
"vw": 36.75
}
},
{
"ticker": "MLPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.659999999999996589394868351519107818603515625,
"h": 56.25999999999999801048033987171947956085205078125,
"l": 55.659999999999996589394868351519107818603515625,
"c": 56.25999999999999801048033987171947956085205078125,
"v": 183989.8631119999918155372142791748046875,
"vw": 56.09389999999999787405613460578024387359619140625
}
},
{
"ticker": "OCIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.20989999999999753299562144093215465545654296875,
"h": 38.25999999999999801048033987171947956085205078125,
"l": 38.15039999999999764668245916254818439483642578125,
"c": 38.15039999999999764668245916254818439483642578125,
"v": 1017.637600000000020372681319713592529296875,
"vw": 38.23029999999999972715158946812152862548828125
}
},
{
"ticker": "RLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 35.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000018771106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37,
"l": 36.75999999999999801048033987171947956085205078125,
"c": 36.8509999999999990905052982270717620849609375,
"v": 130652.85692500000004656612873077392578125,
"vw": 36.82269999999999754436430521309375762939453125
}
},
{
"ticker": "FATN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 900,
"t": 1786608003366779058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.04230000000000000426325641456060111522674560546875,
"l": 6.11000000000000031974423109204508364200592041015625,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 180063.78749300001072697341442108154296875,
"vw": 6.6394999999999999573674358543939888477325439453125
}
},
{
"ticker": "KR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 55.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608033129529573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.280000000000001136868377216160297393798828125,
"h": 56.38000000000000255795384873636066913604736328125,
"l": 55.14280000000000114823706098832190036773681640625,
"c": 56.06000000000000227373675443232059478759765625,
"v": 5472206.4728929996490478515625,
"vw": 55.998300000000000409272615797817707061767578125
}
},
{
"ticker": "FWONA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608044623003768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.2000000000000028421709430404007434844970703125,
"h": 95.81999999999999317878973670303821563720703125,
"l": 92.025000000000005684341886080801486968994140625,
"c": 94.650000000000005684341886080801486968994140625,
"v": 154983.09765199999674223363399505615234375,
"vw": 94.8370000000000032969182939268648624420166015625
}
},
{
"ticker": "ABCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017177236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.88000000000000255795384873636066913604736328125,
"h": 36.16810000000000258069121628068387508392333984375,
"l": 35.88000000000000255795384873636066913604736328125,
"c": 36.16810000000000258069121628068387508392333984375,
"v": 3166,
"vw": 35.93820000000000192130755749531090259552001953125
}
},
{
"ticker": "DIS",
"todaysChangePerc": -0.058128269715173687404163871406126418150961399078369140625,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1786608008197428597,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.6200000000000045474735088646411895751953125,
"S": 2000,
"p": 102.7099999999999937472239253111183643341064453125,
"s": 200,
"t": 1786608047982296993
},
"lastTrade": {
"c": [
12
],
"i": "71675239609944",
"p": 103.159999999999996589394868351519107818603515625,
"s": 301,
"t": 1786608008197428597,
"x": 4,
"ds": "301.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.2900000000000062527760746888816356658935546875,
"h": 103.68000000000000682121026329696178436279296875,
"l": 102.025000000000005684341886080801486968994140625,
"c": 103.219999999999998863131622783839702606201171875,
"v": 6717517.814720000140368938446044921875,
"vw": 103.07859999999999445208231918513774871826171875
}
},
{
"ticker": "NVDQ",
"todaysChangePerc": 0.11160714285714046223318973716231994330883026123046875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608010758468252,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9900000000000002131628207280300557613372802734375,
"S": 900,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 2600,
"t": 1786608037428466570
},
"lastTrade": {
"c": [
12
],
"i": "71675240067157",
"p": 8.9700000000000006394884621840901672840118408203125,
"s": 112,
"t": 1786608010758468252,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.230000000000000426325641456060111522674560546875,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 8.8849999999999997868371792719699442386627197265625,
"c": 8.96000000000000085265128291212022304534912109375,
"v": 6913814.656108000315725803375244140625,
"vw": 9.026199999999999334931999328546226024627685546875
}
},
{
"ticker": "MKLYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004320436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 27.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608000034624689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.35000000000000142108547152020037174224853515625,
"h": 28.359899999999999664623828721232712268829345703125,
"l": 28.300000000000000710542735760100185871124267578125,
"c": 28.359899999999999664623828721232712268829345703125,
"v": 4827.6895000000004074536263942718505859375,
"vw": 28.339200000000001722355591482482850551605224609375
}
},
{
"ticker": "AMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.050000000000000710542735760100185871124267578125,
"S": 800,
"p": 18.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608040422154449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18.405000000000001136868377216160297393798828125,
"c": 18.6400000000000005684341886080801486968994140625,
"v": 279522.2042970000184141099452972412109375,
"vw": 18.662400000000001654143488849513232707977294921875
}
},
{
"ticker": "NCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8499999999999996447286321199499070644378662109375,
"S": 200,
"p": 12,
"s": 100,
"t": 1786608030357572509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 13.3100000000000004973799150320701301097869873046875,
"l": 12,
"c": 12.2599999999999997868371792719699442386627197265625,
"v": 1224429.4614079999737441539764404296875,
"vw": 12.6614000000000004320099833421409130096435546875
}
},
{
"ticker": "LGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000022205589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.465000000000003410605131648480892181396484375,
"h": 47.50999999999999801048033987171947956085205078125,
"l": 47.45530000000000114823706098832190036773681640625,
"c": 47.45530000000000114823706098832190036773681640625,
"v": 3197.547300000000177533365786075592041015625,
"vw": 47.488799999999997680788510479032993316650390625
}
},
{
"ticker": "NFGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 500,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 3000,
"t": 1786608000027271366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.689999999999999946709294817992486059665679931640625,
"h": 1.697999999999999953814722175593487918376922607421875,
"l": 1.645000000000000017763568394002504646778106689453125,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 1261293.37947700009681284427642822265625,
"vw": 1.6654999999999999804600747665972448885440826416015625
}
},
{
"ticker": "MFIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011271522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.53999999999999914734871708787977695465087890625,
"h": 21.53999999999999914734871708787977695465087890625,
"l": 21.440200000000000812860889709554612636566162109375,
"c": 21.44500000000000028421709430404007434844970703125,
"v": 1399.866897999999991952790878713130950927734375,
"vw": 21.4679000000000002046363078989088535308837890625
}
},
{
"ticker": "AIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.900000000000005684341886080801486968994140625,
"S": 100,
"p": 121,
"s": 100,
"t": 1786608010338751864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.090000000000003410605131648480892181396484375,
"h": 149.280000000000001136868377216160297393798828125,
"l": 146.3799999999999954525264911353588104248046875,
"c": 148.159999999999996589394868351519107818603515625,
"v": 195075.096854000003077089786529541015625,
"vw": 148.147799999999989495336194522678852081298828125
}
},
{
"ticker": "TRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 98,
"s": 100,
"t": 1786608022902692966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.1200000000000045474735088646411895751953125,
"h": 103.9500000000000028421709430404007434844970703125,
"l": 100.5499999999999971578290569595992565155029296875,
"c": 102.6099999999999994315658113919198513031005859375,
"v": 1289748.77749600005336105823516845703125,
"vw": 101.99979999999999336068867705762386322021484375
}
},
{
"ticker": "OCGN",
"todaysChangePerc": 0.71428571428571496770842941259616054594516754150390625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608012669917495,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 900,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 600,
"t": 1786608000034471905
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 140,
"t": 1786608012669917495,
"x": 4,
"ds": "140.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.3649999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 3182828.949684999883174896240234375,
"vw": 1.3924000000000000820676859802915714681148529052734375
}
},
{
"ticker": "KAZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1786608050122948188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.439999999999999946709294817992486059665679931640625,
"l": 2.20999999999999996447286321199499070644378662109375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 78737.330854999992880038917064666748046875,
"vw": 2.292699999999999960209606797434389591217041015625
}
},
{
"ticker": "VOXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.20559999999999689634933019988238811492919921875,
"h": 40.20559999999999689634933019988238811492919921875,
"l": 40.20559999999999689634933019988238811492919921875,
"c": 40.20559999999999689634933019988238811492919921875,
"v": 27,
"vw": 40.15240000000000009094947017729282379150390625
}
},
{
"ticker": "RLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 3400,
"t": 1786608002781743809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 1.979999999999999982236431605997495353221893310546875,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 2273923.439077000133693218231201171875,
"vw": 2.020300000000000206767936106189154088497161865234375
}
},
{
"ticker": "LFTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608000020159477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.89999999999999857891452847979962825775146484375,
"h": 17,
"l": 16.750099999999999766941982670687139034271240234375,
"c": 16.750099999999999766941982670687139034271240234375,
"v": 8620.070200000000113504938781261444091796875,
"vw": 16.892199999999998993871486163698136806488037109375
}
},
{
"ticker": "AGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.12000000000000010658141036401502788066864013671875,
"S": 100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608003178230969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.910000000000000142108547152020037174224853515625,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 6.8300000000000000710542735760100185871124267578125,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 1154187.2512719999067485332489013671875,
"vw": 7.0067000000000003723243935382924973964691162109375
}
},
{
"ticker": "RDZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 500,
"p": 1.25,
"s": 7000,
"t": 1786608019386060028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.3024999999999999911182158029987476766109466552734375,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 175079.13334599998779594898223876953125,
"vw": 1.327199999999999935340611045830883085727691650390625
}
},
{
"ticker": "CNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.219999999999998863131622783839702606201171875,
"S": 100,
"p": 125.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000081406844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.06000000000000227373675443232059478759765625,
"h": 126.75,
"l": 125.81999999999999317878973670303821563720703125,
"c": 126.31999999999999317878973670303821563720703125,
"v": 1152813.36870500002987682819366455078125,
"vw": 126.2656999999999953843143885023891925811767578125
}
},
{
"ticker": "CPSJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.969999999999998863131622783839702606201171875,
"h": 27.969999999999998863131622783839702606201171875,
"l": 27.9455999999999988858689903281629085540771484375,
"c": 27.9455999999999988858689903281629085540771484375,
"v": 111.18410000000000081854523159563541412353515625,
"vw": 27.96719999999999828332875040359795093536376953125
}
},
{
"ticker": "CBLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.1099999999999994315658113919198513031005859375,
"h": 31.1527999999999991587174008600413799285888671875,
"l": 31.1099999999999994315658113919198513031005859375,
"c": 31.1527999999999991587174008600413799285888671875,
"v": 2176.81460000000015497789718210697174072265625,
"vw": 31.120999999999998664179656771011650562286376953125
}
},
{
"ticker": "CMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3299999999999982946974341757595539093017578125,
"h": 25.75,
"l": 25.16499999999999914734871708787977695465087890625,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 12077.5572130000000470317900180816650390625,
"vw": 25.405699999999999505462255910970270633697509765625
}
},
{
"ticker": "MYXXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0899999999999999966693309261245303787291049957275390625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000933824422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SCCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 24.559999999999998721023075631819665431976318359375,
"s": 200,
"t": 1786608000099609599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.75,
"c": 24.844300000000000494537744089029729366302490234375,
"v": 2170,
"vw": 24.82469999999999998863131622783839702606201171875
}
},
{
"ticker": "KROP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608035539845601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75999999999999801048033987171947956085205078125,
"h": 35.75999999999999801048033987171947956085205078125,
"l": 35.06989999999999696456143283285200595855712890625,
"c": 35.06989999999999696456143283285200595855712890625,
"v": 453.576999999999998181010596454143524169921875,
"vw": 35.08630000000000137561073643155395984649658203125
}
},
{
"ticker": "GWAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 3,
"s": 100,
"t": 1786608037914028323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.230000000000000426325641456060111522674560546875,
"l": 3.922000000000000152766688188421539962291717529296875,
"c": 4.17999999999999971578290569595992565155029296875,
"v": 5796.2586170000004130997695028781890869140625,
"vw": 4.10860000000000002984279490192420780658721923828125
}
},
{
"ticker": "JELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 1300,
"t": 1786608004061345525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 1.9250000000000000444089209850062616169452667236328125,
"l": 1.814999999999999946709294817992486059665679931640625,
"c": 1.8899999999999999023003738329862244427204132080078125,
"v": 708003.103219000040553510189056396484375,
"vw": 1.8851999999999999868549593884381465613842010498046875
}
},
{
"ticker": "RSPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47,
"s": 300,
"t": 1786608000099359121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.9599999999999937472239253111183643341064453125,
"h": 64.9599999999999937472239253111183643341064453125,
"l": 64.3799999999999954525264911353588104248046875,
"c": 64.7399999999999948840923025272786617279052734375,
"v": 34624.0398599999971338547766208648681640625,
"vw": 64.6912999999999982492226990871131420135498046875
}
},
{
"ticker": "QBIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.39999999999999857891452847979962825775146484375,
"h": 27.39999999999999857891452847979962825775146484375,
"l": 27.39999999999999857891452847979962825775146484375,
"c": 27.39999999999999857891452847979962825775146484375,
"v": 7,
"vw": 27.4378999999999990677679306827485561370849609375
}
},
{
"ticker": "XRPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000823717254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.4900000000000002131628207280300557613372802734375,
"l": 10.449999999999999289457264239899814128875732421875,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 40158.6462309999988065101206302642822265625,
"vw": 10.46920000000000072759576141834259033203125
}
},
{
"ticker": "CBOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.589999999999999857891452847979962825775146484375,
"l": 24.519999999999999573674358543939888477325439453125,
"c": 24.53999999999999914734871708787977695465087890625,
"v": 416.8102000000000089130480773746967315673828125,
"vw": 24.57130000000000080717654782347381114959716796875
}
},
{
"ticker": "ZCBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.41779999999999972715158946812152862548828125,
"h": 48.41779999999999972715158946812152862548828125,
"l": 48.41779999999999972715158946812152862548828125,
"c": 48.41779999999999972715158946812152862548828125,
"v": 28.985800000000001119815351557917892932891845703125,
"vw": 48.43549999999999755573298898525536060333251953125
}
},
{
"ticker": "PRZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.62849999999999994759747323769261129200458526611328125,
"S": 200,
"p": 0.58750000000000002220446049250313080847263336181640625,
"s": 1000,
"t": 1786608029441532475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60250000000000003552713678800500929355621337890625,
"h": 0.625,
"l": 0.5965000000000000301980662698042578995227813720703125,
"c": 0.61929999999999996163069226895458996295928955078125,
"v": 261051.47270000001299194991588592529296875,
"vw": 0.61209999999999997744026813961681909859180450439453125
}
},
{
"ticker": "APLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000116729699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3299999999999982946974341757595539093017578125,
"h": 24.339999999999999857891452847979962825775146484375,
"l": 24.28999999999999914734871708787977695465087890625,
"c": 24.29939999999999855617716093547642230987548828125,
"v": 27614.04799999999886495061218738555908203125,
"vw": 24.32379999999999853343979339115321636199951171875
}
},
{
"ticker": "RYAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 100,
"p": 42.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608003809992384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.4500000000000028421709430404007434844970703125,
"h": 43.03999999999999914734871708787977695465087890625,
"l": 41.11999999999999744204615126363933086395263671875,
"c": 42.86999999999999744204615126363933086395263671875,
"v": 1421320.5111030000261962413787841796875,
"vw": 42.5225999999999970668795867823064327239990234375
}
},
{
"ticker": "REG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 60,
"s": 200,
"t": 1786608000085390466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.81999999999999317878973670303821563720703125,
"h": 76.0799999999999982946974341757595539093017578125,
"l": 75.5100000000000051159076974727213382720947265625,
"c": 75.7399999999999948840923025272786617279052734375,
"v": 889989.67021999997086822986602783203125,
"vw": 75.7519999999999953388396534137427806854248046875
}
},
{
"ticker": "NTSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.6700000000000017053025658242404460906982421875,
"h": 48.6700000000000017053025658242404460906982421875,
"l": 48.50999999999999801048033987171947956085205078125,
"c": 48.5767000000000024328983272425830364227294921875,
"v": 4859.3491000000003623426891863346099853515625,
"vw": 48.57119999999999748752088635228574275970458984375
}
},
{
"ticker": "VYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3599999999999994315658113919198513031005859375,
"h": 30.630099999999998772182152606546878814697265625,
"l": 30.3599999999999994315658113919198513031005859375,
"c": 30.630099999999998772182152606546878814697265625,
"v": 1280,
"vw": 30.36840000000000117097442853264510631561279296875
}
},
{
"ticker": "ALOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.96000000000000085265128291212022304534912109375,
"S": 19100,
"p": 28.8900000000000005684341886080801486968994140625,
"s": 20000,
"t": 1786608000502993503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.9200000000000017053025658242404460906982421875,
"h": 28.9200000000000017053025658242404460906982421875,
"l": 28.8900000000000005684341886080801486968994140625,
"c": 28.9200000000000017053025658242404460906982421875,
"v": 88313.811700000005657784640789031982421875,
"vw": 28.895399999999998641442289226688444614410400390625
}
},
{
"ticker": "POW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000091814933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.050000000000000710542735760100185871124267578125,
"h": 28.3542580000000015161276678554713726043701171875,
"l": 27.986999999999998323119143606163561344146728515625,
"c": 28.059999999999998721023075631819665431976318359375,
"v": 30010.44295300000158022157847881317138671875,
"vw": 28.150099999999998345856511150486767292022705078125
}
},
{
"ticker": "ALLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 22.559999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608001489004443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.629999999999999005240169935859739780426025390625,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.603950999999998572320691891945898532867431640625,
"v": 26681.650699999998323619365692138671875,
"vw": 25.613800000000001233502189279533922672271728515625
}
},
{
"ticker": "FITBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.530000000000001136868377216160297393798828125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000051767424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5799999999999982946974341757595539093017578125,
"h": 22.719999999999998863131622783839702606201171875,
"l": 22.550000000000000710542735760100185871124267578125,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 7582.63839999999981955625116825103759765625,
"vw": 22.638200000000001210764821735210716724395751953125
}
},
{
"ticker": "RREVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 1700,
"p": 0,
"s": 0,
"t": 1786608000377676124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "REVBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.014800000000000000655031584528842358849942684173583984375,
"S": 500,
"p": 0.006199999999999999782118731417313028941862285137176513671875,
"s": 100,
"t": 1786608001883102949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0097999999999999996835864379818303859792649745941162109375,
"h": 0.0097999999999999996835864379818303859792649745941162109375,
"l": 0.0097999999999999996835864379818303859792649745941162109375,
"c": 0.0097999999999999996835864379818303859792649745941162109375,
"v": 2000,
"vw": 0.0097999999999999996835864379818303859792649745941162109375
}
},
{
"ticker": "TEKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007669772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2068000000000012050804798491299152374267578125,
"h": 46.2068000000000012050804798491299152374267578125,
"l": 46.2068000000000012050804798491299152374267578125,
"c": 46.2068000000000012050804798491299152374267578125,
"v": 34,
"vw": 46.2740000000000009094947017729282379150390625
}
},
{
"ticker": "USFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.99000000000000198951966012828052043914794921875,
"h": 37.03999999999999914734871708787977695465087890625,
"l": 36.9500000000000028421709430404007434844970703125,
"c": 37.03540000000000276259015663526952266693115234375,
"v": 7412,
"vw": 36.98349999999999937472239253111183643341064453125
}
},
{
"ticker": "EKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004180302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.910000000000000142108547152020037174224853515625,
"h": 21.143499999999999516830939683131873607635498046875,
"l": 20.910000000000000142108547152020037174224853515625,
"c": 21.143499999999999516830939683131873607635498046875,
"v": 1382.574699999999893407220952212810516357421875,
"vw": 21.041599999999998971134118619374930858612060546875
}
},
{
"ticker": "BLCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.034999999999996589394868351519107818603515625,
"h": 43.25,
"l": 43.034999999999996589394868351519107818603515625,
"c": 43.114699999999999135980033315718173980712890625,
"v": 63327.8050999999977648258209228515625,
"vw": 43.14099999999999823785401531495153903961181640625
}
},
{
"ticker": "VALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608032468166606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.81060000000000087538865045644342899322509765625,
"h": 38.32000000000000028421709430404007434844970703125,
"l": 37.81060000000000087538865045644342899322509765625,
"c": 38.32000000000000028421709430404007434844970703125,
"v": 1061.165799999999990177457220852375030517578125,
"vw": 38.215000000000003410605131648480892181396484375
}
},
{
"ticker": "PPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.470000000000000195399252334027551114559173583984375,
"S": 300,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1786608038457328083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.45000000000000017763568394002504646778106689453125,
"h": 3.470000000000000195399252334027551114559173583984375,
"l": 3.45000000000000017763568394002504646778106689453125,
"c": 3.45000000000000017763568394002504646778106689453125,
"v": 117307.86522000000695697963237762451171875,
"vw": 3.457500000000000017763568394002504646778106689453125
}
},
{
"ticker": "FDIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 101.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608028597982336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.280000000000001136868377216160297393798828125,
"h": 104.280000000000001136868377216160297393798828125,
"l": 102.7099999999999937472239253111183643341064453125,
"c": 103.06000000000000227373675443232059478759765625,
"v": 44776.5484159999978146515786647796630859375,
"vw": 103.076200000000000045474735088646411895751953125
}
},
{
"ticker": "BORR",
"todaysChangePerc": -1.9464720194647215922856275938102044165134429931640625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1786608000378023084,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 5100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608046658395069
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525027907",
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 500,
"t": 1786608000378023084,
"x": 11,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.910000000000000142108547152020037174224853515625,
"h": 4.1699999999999999289457264239899814128875732421875,
"l": 3.75,
"c": 4.11000000000000031974423109204508364200592041015625,
"v": 13636005.3571540005505084991455078125,
"vw": 3.963600000000000012079226507921703159809112548828125
}
},
{
"ticker": "ATAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.10000000000000142108547152020037174224853515625,
"S": 600,
"p": 32.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000509244582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.1400000000000005684341886080801486968994140625,
"l": 33.4249999999999971578290569595992565155029296875,
"c": 33.840000000000003410605131648480892181396484375,
"v": 665454.37717600003816187381744384765625,
"vw": 33.80319999999999680539986002258956432342529296875
}
},
{
"ticker": "CLRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 500,
"t": 1786608000048019674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.62999999999999989341858963598497211933135986328125,
"l": 2.569999999999999840127884453977458178997039794921875,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 27991.8234000000011292286217212677001953125,
"vw": 2.606599999999999806021833137492649257183074951171875
}
},
{
"ticker": "RVSNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01700000000000000122124532708767219446599483489990234375,
"s": 100,
"t": 1786608000050600262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0189999999999999995281552145343084703199565410614013671875,
"h": 0.0189999999999999995281552145343084703199565410614013671875,
"l": 0.0189999999999999995281552145343084703199565410614013671875,
"c": 0.0189999999999999995281552145343084703199565410614013671875,
"v": 3868,
"vw": 0.01897000000000000075051076464660582132637500762939453125
}
},
{
"ticker": "GPJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000138339805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.730000000000000426325641456060111522674560546875,
"h": 20.730000000000000426325641456060111522674560546875,
"l": 20.510000000000001563194018672220408916473388671875,
"c": 20.55819999999999936335370875895023345947265625,
"v": 16999.51800000000002910383045673370361328125,
"vw": 20.609100000000001529087967355735599994659423828125
}
},
{
"ticker": "LPCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.680000000000000159872115546022541821002960205078125,
"S": 200,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608011433093333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 48969.042428000000654719769954681396484375,
"vw": 2.087499999999999911182158029987476766109466552734375
}
},
{
"ticker": "EWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 33.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608008112491711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.78999999999999914734871708787977695465087890625,
"h": 33.86999999999999744204615126363933086395263671875,
"l": 33.61999999999999744204615126363933086395263671875,
"c": 33.6400000000000005684341886080801486968994140625,
"v": 971056.521294999984093010425567626953125,
"vw": 33.7040999999999968395059113390743732452392578125
}
},
{
"ticker": "DOGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000028910530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.239999999999998436805981327779591083526611328125,
"l": 22.019999999999999573674358543939888477325439453125,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 42540.2245360000015352852642536163330078125,
"vw": 22.128299999999999414512785733677446842193603515625
}
},
{
"ticker": "LOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.31000000000000227373675443232059478759765625,
"S": 100,
"p": 211.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608030429603490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.55000000000001136868377216160297393798828125,
"h": 220.909999999999996589394868351519107818603515625,
"l": 214.19499999999999317878973670303821563720703125,
"c": 215.969999999999998863131622783839702606201171875,
"v": 2136930.7092900001443922519683837890625,
"vw": 216.388700000000000045474735088646411895751953125
}
},
{
"ticker": "MRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 10000,
"p": 0,
"s": 0,
"t": 1786608042702099442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 73067.732657000000472180545330047607421875,
"vw": 1.1365000000000000657252030578092671930789947509765625
}
},
{
"ticker": "NTLA",
"todaysChangePerc": 0.909842845326711557873977653798647224903106689453125,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1786608011381856345,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 300,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 800,
"t": 1786608012098739808
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 12.199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1786608011381856345,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0600000000000004973799150320701301097869873046875,
"h": 12.3100000000000004973799150320701301097869873046875,
"l": 11.8800000000000007815970093361102044582366943359375,
"c": 12.089999999999999857891452847979962825775146484375,
"v": 2041977.987337999977171421051025390625,
"vw": 12.0725999999999995537791619426570832729339599609375
}
},
{
"ticker": "ZGN",
"todaysChangePerc": -0.2138275124732670062766004548393539153039455413818359375,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1786608005849893171,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 8,
"s": 200,
"t": 1786608000051740264
},
"lastTrade": {
"c": [
12
],
"i": "52983525101360",
"p": 14,
"s": 143,
"t": 1786608005849893171,
"x": 4,
"ds": "143.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.410000000000000142108547152020037174224853515625,
"h": 14.4246999999999996333599483477883040904998779296875,
"l": 14.019999999999999573674358543939888477325439453125,
"c": 14.0299999999999993605115378159098327159881591796875,
"v": 844463.6084630000405013561248779296875,
"vw": 14.1168999999999993377741702715866267681121826171875
}
},
{
"ticker": "BPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608000086032893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9900000000000002131628207280300557613372802734375,
"h": 13.0800000000000000710542735760100185871124267578125,
"l": 12.42999999999999971578290569595992565155029296875,
"c": 12.449999999999999289457264239899814128875732421875,
"v": 1238196.32909999997355043888092041015625,
"vw": 12.6193000000000008498091119690798223018646240234375
}
},
{
"ticker": "EFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.589999999999999857891452847979962825775146484375,
"S": 500,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 500,
"t": 1786608050558266806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.1400000000000005684341886080801486968994140625,
"l": 22.03999999999999914734871708787977695465087890625,
"c": 22.049499999999998323119143606163561344146728515625,
"v": 2719.99341300000014598481357097625732421875,
"vw": 22.054899999999999948840923025272786617279052734375
}
},
{
"ticker": "NUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.25,
"S": 500,
"p": 8.75,
"s": 500,
"t": 1786608032755357063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.050000000000000710542735760100185871124267578125,
"h": 9.0649999999999995026200849679298698902130126953125,
"l": 9,
"c": 9,
"v": 609261.521080999984405934810638427734375,
"vw": 9.019600000000000505906427861191332340240478515625
}
},
{
"ticker": "NHTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8600000000000000976996261670137755572795867919921875,
"S": 3400,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 4600,
"t": 1786608014470164635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.87000000000000010658141036401502788066864013671875,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 63194.446205000000190921127796173095703125,
"vw": 1.8080000000000000515143483426072634756565093994140625
}
},
{
"ticker": "VMAR",
"todaysChangePerc": -3.6190476190476257301043006009422242641448974609375,
"todaysChange": -0.02280000000000004245492846166598610579967498779296875,
"updated": 1786608011935934995,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.619099999999999983657517077517695724964141845703125,
"S": 300,
"p": 0.60780000000000000692779167366097681224346160888671875,
"s": 100,
"t": 1786608000057441836
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.6071999999999999619859636368346400558948516845703125,
"s": 500,
"t": 1786608011935934995,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60150000000000003463895836830488406121730804443359375,
"h": 0.63000000000000000444089209850062616169452667236328125,
"l": 0.57560000000000000053290705182007513940334320068359375,
"c": 0.63000000000000000444089209850062616169452667236328125,
"v": 372017.4186689999769441783428192138671875,
"vw": 0.60619999999999996109778521713451482355594635009765625
}
},
{
"ticker": "ZJYL",
"todaysChangePerc": -3.7249283667621870819175455835647881031036376953125,
"todaysChange": -0.130000000000000337507799486047588288784027099609375,
"updated": 1786608007885872454,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608000050490490
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 3.359999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1786608007885872454,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 349657.5911799999885261058807373046875,
"vw": 3.238300000000000178346226675785146653652191162109375
}
},
{
"ticker": "KTWOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 4900,
"t": 1786608000032810460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.25,
"S": 100,
"p": 69.0400000000000062527760746888816356658935546875,
"s": 1000,
"t": 1786608002760244778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.9500000000000028421709430404007434844970703125,
"h": 69.9950000000000045474735088646411895751953125,
"l": 69.5049999999999954525264911353588104248046875,
"c": 69.9500000000000028421709430404007434844970703125,
"v": 683729.594251999980770051479339599609375,
"vw": 69.739000000000004320099833421409130096435546875
}
},
{
"ticker": "TFSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 15.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608033096402514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.339999999999999857891452847979962825775146484375,
"h": 17.5,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.449999999999999289457264239899814128875732421875,
"v": 724638.49196000001393258571624755859375,
"vw": 17.4063000000000016598278307355940341949462890625
}
},
{
"ticker": "LBTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000080448533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.449999999999999289457264239899814128875732421875,
"h": 12.449999999999999289457264239899814128875732421875,
"l": 12.449999999999999289457264239899814128875732421875,
"c": 12.449999999999999289457264239899814128875732421875,
"v": 504,
"vw": 12.4769000000000005456968210637569427490234375
}
},
{
"ticker": "SKHY",
"todaysChangePerc": 0.78362800336766269548860464055906049907207489013671875,
"todaysChange": 1.210000000000007958078640513122081756591796875,
"updated": 1786608051889828282,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.30000000000001136868377216160297393798828125,
"S": 100,
"p": 153,
"s": 400,
"t": 1786608049472142416
},
"lastTrade": {
"c": [
12
],
"i": "1546",
"p": 155.6200000000000045474735088646411895751953125,
"s": 200,
"t": 1786608051889828282,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.69999999999998863131622783839702606201171875,
"h": 155.155000000000001136868377216160297393798828125,
"l": 147.2604000000000041836756281554698944091796875,
"c": 154.409999999999996589394868351519107818603515625,
"v": 25793207.1035020016133785247802734375,
"vw": 152.1562000000000125510268844664096832275390625
}
},
{
"ticker": "GYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000133828976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.25,
"h": 14.3499999999999996447286321199499070644378662109375,
"l": 14.1699999999999999289457264239899814128875732421875,
"c": 14.2550000000000007815970093361102044582366943359375,
"v": 11789.062205000000176369212567806243896484375,
"vw": 14.242399999999999948840923025272786617279052734375
}
},
{
"ticker": "VYMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 102.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608003811192700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.68999999999999772626324556767940521240234375,
"h": 104.75,
"l": 104.4200000000000017053025658242404460906982421875,
"c": 104.590000000000003410605131648480892181396484375,
"v": 756677.343701999983750283718109130859375,
"vw": 104.5516999999999967485564411617815494537353515625
}
},
{
"ticker": "PDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.75,
"S": 5300,
"p": 11.71000000000000085265128291212022304534912109375,
"s": 5700,
"t": 1786608037039508513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.75,
"h": 12.82000000000000028421709430404007434844970703125,
"l": 12.71000000000000085265128291212022304534912109375,
"c": 12.730000000000000426325641456060111522674560546875,
"v": 106431.54027399999904446303844451904296875,
"vw": 12.7596000000000007190692485892213881015777587890625
}
},
{
"ticker": "NTRSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001759213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.379999999999999005240169935859739780426025390625,
"h": 18.480000000000000426325641456060111522674560546875,
"l": 18.379999999999999005240169935859739780426025390625,
"c": 18.410000000000000142108547152020037174224853515625,
"v": 22289.83115000000179861672222614288330078125,
"vw": 18.41499999999999914734871708787977695465087890625
}
},
{
"ticker": "IMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 48,
"s": 200,
"t": 1786608008104240803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.719999999999998863131622783839702606201171875,
"h": 51.67999999999999971578290569595992565155029296875,
"l": 49.31000000000000227373675443232059478759765625,
"c": 51.32000000000000028421709430404007434844970703125,
"v": 833861.115146000054664909839630126953125,
"vw": 50.82849999999999823785401531495153903961181640625
}
},
{
"ticker": "YYGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012304817802,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000056869925
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 191,
"t": 1786608012304817802,
"x": 4,
"ds": "191.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 2094522.85797600005753338336944580078125,
"vw": 1.317299999999999915445414444548077881336212158203125
}
},
{
"ticker": "LRMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1786608003994782594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.30999999999999960920149533194489777088165283203125,
"h": 4.4000000000000003552713678800500929355621337890625,
"l": 4.2750000000000003552713678800500929355621337890625,
"c": 4.37000000000000010658141036401502788066864013671875,
"v": 1180764.2658589999191462993621826171875,
"vw": 4.341499999999999914734871708787977695465087890625
}
},
{
"ticker": "PHAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 300,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608001166770103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5099999999999997868371792719699442386627197265625,
"h": 9.1850000000000004973799150320701301097869873046875,
"l": 8.4700000000000006394884621840901672840118408203125,
"c": 9.1699999999999999289457264239899814128875732421875,
"v": 2084117.100686999969184398651123046875,
"vw": 8.802099999999999369038050645031034946441650390625
}
},
{
"ticker": "JADB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.2049999999999982946974341757595539093017578125,
"h": 26.2049999999999982946974341757595539093017578125,
"l": 26.2049999999999982946974341757595539093017578125,
"c": 26.2049999999999982946974341757595539093017578125,
"v": 6,
"vw": 26.2049999999999982946974341757595539093017578125
}
},
{
"ticker": "IBCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.190000000000001278976924368180334568023681640625,
"S": 200,
"p": 23.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000036656003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 196404.37549999999464489519596099853515625,
"vw": 25.076699999999998880184648442082107067108154296875
}
},
{
"ticker": "NUDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.3349999999999937472239253111183643341064453125,
"h": 65.3349999999999937472239253111183643341064453125,
"l": 65.3349999999999937472239253111183643341064453125,
"c": 65.3349999999999937472239253111183643341064453125,
"v": 7.00100000000000033395508580724708735942840576171875,
"vw": 65.2943000000000068894223659299314022064208984375
}
},
{
"ticker": "NAVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 8.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1786608001644820416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5600000000000004973799150320701301097869873046875,
"h": 8.8900000000000005684341886080801486968994140625,
"l": 8.41499999999999914734871708787977695465087890625,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 1065161.39648599992506206035614013671875,
"vw": 8.711800000000000210320649784989655017852783203125
}
},
{
"ticker": "TRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000047518686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1400000000000005684341886080801486968994140625,
"h": 31.41499999999999914734871708787977695465087890625,
"l": 29.780000000000001136868377216160297393798828125,
"c": 30.32000000000000028421709430404007434844970703125,
"v": 574716.80336000001989305019378662109375,
"vw": 30.265699999999998937028067302890121936798095703125
}
},
{
"ticker": "PUSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.38000000000000255795384873636066913604736328125,
"s": 300,
"t": 1786608000022284433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.42999999999999971578290569595992565155029296875,
"l": 50.280000000000001136868377216160297393798828125,
"c": 50.37299999999999755573298898525536060333251953125,
"v": 48847.2463470000002416782081127166748046875,
"vw": 50.34440000000000026147972675971686840057373046875
}
},
{
"ticker": "IMTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 8.5,
"s": 1700,
"t": 1786608000081805213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.78999999999999914734871708787977695465087890625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.589999999999999857891452847979962825775146484375,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 188424.8341089999885298311710357666015625,
"vw": 9.7338000000000004519051799434237182140350341796875
}
},
{
"ticker": "KAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 55.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000059460220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.4500000000000028421709430404007434844970703125,
"h": 58.49499999999999744204615126363933086395263671875,
"l": 58.30850000000000221689333557151257991790771484375,
"c": 58.41329999999999955662133288569748401641845703125,
"v": 2089.50109999999995125108398497104644775390625,
"vw": 58.39099999999999823785401531495153903961181640625
}
},
{
"ticker": "UMAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608013915345941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.25,
"h": 19.80499999999999971578290569595992565155029296875,
"l": 17.315000000000001278976924368180334568023681640625,
"c": 18.02159999999999939745976007543504238128662109375,
"v": 46044.086699999999837018549442291259765625,
"vw": 19.079299999999999926103555480949580669403076171875
}
},
{
"ticker": "ATKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5,
"S": 100,
"p": 93.7099999999999937472239253111183643341064453125,
"s": 100,
"t": 1786608003411759603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.9500000000000028421709430404007434844970703125,
"h": 93.9800000000000039790393202565610408782958984375,
"l": 93.7999999999999971578290569595992565155029296875,
"c": 93.81000000000000227373675443232059478759765625,
"v": 1053834.48878800007514655590057373046875,
"vw": 93.821899999999999408828443847596645355224609375
}
},
{
"ticker": "KEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012468892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.99000000000000198951966012828052043914794921875,
"h": 34.03750000000000142108547152020037174224853515625,
"l": 33.99000000000000198951966012828052043914794921875,
"c": 34.03750000000000142108547152020037174224853515625,
"v": 819.28530000000000654836185276508331298828125,
"vw": 33.98870000000000146656020660884678363800048828125
}
},
{
"ticker": "UVXY",
"todaysChangePerc": 0.491883915395973592143974428836372680962085723876953125,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1786608051448684423,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.440000000000001278976924368180334568023681640625,
"S": 2300,
"p": 20.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608008490606914
},
"lastTrade": {
"c": [
12
],
"i": "52983525560131",
"p": 20.42999999999999971578290569595992565155029296875,
"s": 131,
"t": 1786608051448684423,
"x": 4,
"ds": "131.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.940000000000001278976924368180334568023681640625,
"h": 20.96000000000000085265128291212022304534912109375,
"l": 20.2049999999999982946974341757595539093017578125,
"c": 20.3299999999999982946974341757595539093017578125,
"v": 6553288.859331999905407428741455078125,
"vw": 20.615100000000001756461642798967659473419189453125
}
},
{
"ticker": "UCON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.71000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608000083914687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.690000000000001278976924368180334568023681640625,
"h": 24.719999999999998863131622783839702606201171875,
"l": 24.660000000000000142108547152020037174224853515625,
"c": 24.6700000000000017053025658242404460906982421875,
"v": 592985.56689999997615814208984375,
"vw": 24.6794000000000011141310096718370914459228515625
}
},
{
"ticker": "VIVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 1300,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608033853982281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.269999999999999573674358543939888477325439453125,
"l": 3.99500000000000010658141036401502788066864013671875,
"c": 4.21999999999999975131004248396493494510650634765625,
"v": 286015.56937799998559057712554931640625,
"vw": 4.1074999999999999289457264239899814128875732421875
}
},
{
"ticker": "AMUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.849999999999994315658113919198513031005859375,
"S": 200,
"p": 184.520000000000010231815394945442676544189453125,
"s": 200,
"t": 1786608042394326393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.56999999999999317878973670303821563720703125,
"h": 190.8591000000000121872290037572383880615234375,
"l": 183.020000000000010231815394945442676544189453125,
"c": 184.009999999999990905052982270717620849609375,
"v": 72757.68129199999384582042694091796875,
"vw": 187.099999999999994315658113919198513031005859375
}
},
{
"ticker": "EYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 19.199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608004926391595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22.6099999999999994315658113919198513031005859375,
"l": 19.495000000000000994759830064140260219573974609375,
"c": 19.510000000000001563194018672220408916473388671875,
"v": 6226570.07133300043642520904541015625,
"vw": 20.23179999999999978399500832892954349517822265625
}
},
{
"ticker": "BTDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6099999999999994315658113919198513031005859375,
"S": 300,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1786608013918175341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5099999999999997868371792719699442386627197265625,
"h": 12.4199999999999999289457264239899814128875732421875,
"l": 10.92999999999999971578290569595992565155029296875,
"c": 11.1196999999999999175770426518283784389495849609375,
"v": 59662.7920939999967231415212154388427734375,
"vw": 11.3985000000000002984279490192420780658721923828125
}
},
{
"ticker": "KCCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.3299999999999982946974341757595539093017578125,
"h": 17.3299999999999982946974341757595539093017578125,
"l": 17.239999999999998436805981327779591083526611328125,
"c": 17.285000000000000142108547152020037174224853515625,
"v": 5301.063299999999799183569848537445068359375,
"vw": 17.30069999999999907913661445491015911102294921875
}
},
{
"ticker": "BNAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019650597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11000000000000000055511151231257827021181583404541015625,
"h": 0.1126000000000000056399329650957952253520488739013671875,
"l": 0.11000000000000000055511151231257827021181583404541015625,
"c": 0.11000000000000000055511151231257827021181583404541015625,
"v": 7200,
"vw": 0.110399999999999998134825318629737012088298797607421875
}
},
{
"ticker": "PAYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 24.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608000035115413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.17999999999999971578290569595992565155029296875,
"c": 25.410000000000000142108547152020037174224853515625,
"v": 8421.173000000000683940015733242034912109375,
"vw": 25.328199999999998937028067302890121936798095703125
}
},
{
"ticker": "GRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000097327185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.7999999999999971578290569595992565155029296875,
"h": 71.969999999999998863131622783839702606201171875,
"l": 69.9800000000000039790393202565610408782958984375,
"c": 70.1099999999999994315658113919198513031005859375,
"v": 170235.2274280000128783285617828369140625,
"vw": 70.3833000000000055251803132705390453338623046875
}
},
{
"ticker": "TLTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000079228590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.60000000000000142108547152020037174224853515625,
"h": 21.60000000000000142108547152020037174224853515625,
"l": 21.51010000000000133013600134290754795074462890625,
"c": 21.51010000000000133013600134290754795074462890625,
"v": 2453.77779999999984283931553363800048828125,
"vw": 21.582899999999998641442289226688444614410400390625
}
},
{
"ticker": "FOTO",
"todaysChangePerc": -0.093457943925231656834284876822493970394134521484375,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608011450070300,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000040324862
},
"lastTrade": {
"c": [
12
],
"i": "71675240600373",
"p": 21.379999999999999005240169935859739780426025390625,
"s": 900,
"t": 1786608011450070300,
"x": 4,
"ds": "900.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.82000000000000028421709430404007434844970703125,
"h": 21.719999999999998863131622783839702606201171875,
"l": 20.559999999999998721023075631819665431976318359375,
"c": 21.39999999999999857891452847979962825775146484375,
"v": 533677.6529480000026524066925048828125,
"vw": 21.27550000000000096633812063373625278472900390625
}
},
{
"ticker": "PEBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 600,
"t": 1786608000019137944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.39999999999999857891452847979962825775146484375,
"h": 18.425000000000000710542735760100185871124267578125,
"l": 18.300000000000000710542735760100185871124267578125,
"c": 18.35000000000000142108547152020037174224853515625,
"v": 3112.82330000000001746229827404022216796875,
"vw": 18.34519999999999839701558812521398067474365234375
}
},
{
"ticker": "ORGO",
"todaysChangePerc": 7.18232044198894481468187223072163760662078857421875,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1786608003694883214,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1786608042035929482
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 515,
"t": 1786608003694883214,
"x": 11,
"ds": "515.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8899999999999999023003738329862244427204132080078125,
"h": 1.934299999999999908339987086947076022624969482421875,
"l": 1.7600000000000000088817841970012523233890533447265625,
"c": 1.810000000000000053290705182007513940334320068359375,
"v": 883563.740751000004820525646209716796875,
"vw": 1.7990999999999999214850276985089294612407684326171875
}
},
{
"ticker": "DFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 45.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000026620092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 47.6099999999999994315658113919198513031005859375,
"l": 47.280000000000001136868377216160297393798828125,
"c": 47.3900000000000005684341886080801486968994140625,
"v": 48292.4346000000005005858838558197021484375,
"vw": 47.434899999999998954081092961132526397705078125
}
},
{
"ticker": "GFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.379000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 0.328699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608010060164426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.35999999999999998667732370449812151491641998291015625,
"l": 0.341399999999999981259435344327357597649097442626953125,
"c": 0.3468999999999999861444166526780463755130767822265625,
"v": 283041.111313999979756772518157958984375,
"vw": 0.35970000000000001971756091734278015792369842529296875
}
},
{
"ticker": "EUAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 200,
"p": 45.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608000038721935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5499999999999971578290569595992565155029296875,
"h": 47.97999999999999687361196265555918216705322265625,
"l": 47.5200999999999993406163412146270275115966796875,
"c": 47.75,
"v": 111608.865980999995372258126735687255859375,
"vw": 47.71300000000000096633812063373625278472900390625
}
},
{
"ticker": "ESGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 242.44499999999999317878973670303821563720703125,
"h": 242.44499999999999317878973670303821563720703125,
"l": 242.138000000000005229594535194337368011474609375,
"c": 242.138000000000005229594535194337368011474609375,
"v": 274.581492000000025655026547610759735107421875,
"vw": 242.411300000000011323209037072956562042236328125
}
},
{
"ticker": "LFEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.46000000000000085265128291212022304534912109375,
"h": 61.5,
"l": 61.425600000000002864908310584723949432373046875,
"c": 61.425600000000002864908310584723949432373046875,
"v": 3021.259000000000014551915228366851806640625,
"vw": 61.47279999999999944293449516408145427703857421875
}
},
{
"ticker": "IMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 33.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608003926745184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3299999999999982946974341757595539093017578125,
"h": 34.86999999999999744204615126363933086395263671875,
"l": 34.13000000000000255795384873636066913604736328125,
"c": 34.74000000000000198951966012828052043914794921875,
"v": 352957.6852760000037960708141326904296875,
"vw": 34.4893000000000000682121026329696178436279296875
}
},
{
"ticker": "DJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.256000000000000227373675443232059478759765625,
"l": 50.14999999999999857891452847979962825775146484375,
"c": 50.19749999999999801048033987171947956085205078125,
"v": 7737,
"vw": 50.19859999999999899955582804977893829345703125
}
},
{
"ticker": "BKKT.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0320000000000000006661338147750939242541790008544921875,
"h": 0.0320000000000000006661338147750939242541790008544921875,
"l": 0.03189999999999999780175841124219004996120929718017578125,
"c": 0.0320000000000000006661338147750939242541790008544921875,
"v": 10152,
"vw": 0.031940000000000003110844914999688626267015933990478515625
}
},
{
"ticker": "NOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608001544567626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.969999999999998863131622783839702606201171875,
"h": 21.030000000000001136868377216160297393798828125,
"l": 20.5799999999999982946974341757595539093017578125,
"c": 20.910000000000000142108547152020037174224853515625,
"v": 2047461.250475999899208545684814453125,
"vw": 20.874199999999998311750459834001958370208740234375
}
},
{
"ticker": "GDMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.0100000000000051159076974727213382720947265625,
"S": 1000,
"p": 89,
"s": 100,
"t": 1786608037588731716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.0799999999999982946974341757595539093017578125,
"h": 93.2900000000000062527760746888816356658935546875,
"l": 91.2999999999999971578290569595992565155029296875,
"c": 91.8525000000000062527760746888816356658935546875,
"v": 27008.73477400000047055073082447052001953125,
"vw": 92.3778999999999967940311762504279613494873046875
}
},
{
"ticker": "RIET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 500,
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1786608000035866755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.449999999999999289457264239899814128875732421875,
"h": 9.5099999999999997868371792719699442386627197265625,
"l": 9.449999999999999289457264239899814128875732421875,
"c": 9.5,
"v": 60722.722926000002189539372920989990234375,
"vw": 9.484899999999999664623828721232712268829345703125
}
},
{
"ticker": "IVRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.019999999999999573674358543939888477325439453125,
"S": 300,
"p": 24.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000032669261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 3341.91069999999990614014677703380584716796875,
"vw": 24.98440000000000082991391536779701709747314453125
}
},
{
"ticker": "GDXD",
"todaysChangePerc": 2.73745333886354291763609580812044441699981689453125,
"todaysChange": 0.660000000000000142108547152020037174224853515625,
"updated": 1786608049901871801,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.78999999999999914734871708787977695465087890625,
"S": 400,
"p": 25.550000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608047477117962
},
"lastTrade": {
"c": [
12
],
"i": "52983543843379",
"p": 24.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608049901871801,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.67999999999999971578290569595992565155029296875,
"h": 24.620000000000000994759830064140260219573974609375,
"l": 22.67999999999999971578290569595992565155029296875,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 1503984.428106999956071376800537109375,
"vw": 23.698100000000000164845914696343243122100830078125
}
},
{
"ticker": "BRKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 39.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608013613397925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.7950000000000017053025658242404460906982421875,
"h": 39.7950000000000017053025658242404460906982421875,
"l": 39.78829999999999955662133288569748401641845703125,
"c": 39.78829999999999955662133288569748401641845703125,
"v": 977.62868600000001606531441211700439453125,
"vw": 39.86149999999999948840923025272786617279052734375
}
},
{
"ticker": "DEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.715000000000003410605131648480892181396484375,
"h": 67.95990000000000463842297904193401336669921875,
"l": 67.5240000000000009094947017729282379150390625,
"c": 67.846800000000001773514668457210063934326171875,
"v": 8952.30429999999978463165462017059326171875,
"vw": 67.7870999999999952478901832364499568939208984375
}
},
{
"ticker": "RMBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.4900000000000002131628207280300557613372802734375,
"s": 300,
"t": 1786608033631258630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8300000000000000710542735760100185871124267578125,
"h": 13.939099999999999823785401531495153903961181640625,
"l": 13.8300000000000000710542735760100185871124267578125,
"c": 13.939099999999999823785401531495153903961181640625,
"v": 402,
"vw": 13.873400000000000176214598468504846096038818359375
}
},
{
"ticker": "UTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.219999999999998863131622783839702606201171875,
"S": 100,
"p": 38.5,
"s": 100,
"t": 1786608001861110892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.7000000000000028421709430404007434844970703125,
"h": 39.97999999999999687361196265555918216705322265625,
"l": 39.7000000000000028421709430404007434844970703125,
"c": 39.969999999999998863131622783839702606201171875,
"v": 179338.19818300000042654573917388916015625,
"vw": 39.9029000000000024783730623312294483184814453125
}
},
{
"ticker": "ZETA",
"todaysChangePerc": -0.45534150612959367609988703406997956335544586181640625,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1786608013574888500,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 28.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608007944197331
},
"lastTrade": {
"c": [
12
],
"i": "71675240924494",
"p": 28.4200000000000017053025658242404460906982421875,
"s": 800,
"t": 1786608013574888500,
"x": 4,
"ds": "800.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.989999999999998436805981327779591083526611328125,
"h": 29.8900000000000005684341886080801486968994140625,
"l": 28.030000000000001136868377216160297393798828125,
"c": 28.550000000000000710542735760100185871124267578125,
"v": 7987049.25773099996149539947509765625,
"vw": 28.672899999999998499333742074668407440185546875
}
},
{
"ticker": "MMSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000114511309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.06999999999999317878973670303821563720703125,
"h": 91.7300000000000039790393202565610408782958984375,
"l": 89.6200000000000045474735088646411895751953125,
"c": 91.2000000000000028421709430404007434844970703125,
"v": 879954.08192400005646049976348876953125,
"vw": 90.767099999999999226929503493010997772216796875
}
},
{
"ticker": "PATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2599999999999997868371792719699442386627197265625,
"S": 300,
"p": 14.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608026034181491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.699999999999999289457264239899814128875732421875,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 14.3699999999999992184029906638897955417633056640625,
"v": 19439.26629999999931897036731243133544921875,
"vw": 14.2871000000000005769607014372013509273529052734375
}
},
{
"ticker": "CAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239.159999999999996589394868351519107818603515625,
"S": 100,
"p": 233,
"s": 100,
"t": 1786608001165348029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 239.75,
"h": 239.75,
"l": 233.490000000000009094947017729282379150390625,
"c": 234.159999999999996589394868351519107818603515625,
"v": 1914166.62207999988459050655364990234375,
"vw": 235.587099999999992405719240196049213409423828125
}
},
{
"ticker": "UUUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.35000000000000142108547152020037174224853515625,
"l": 27.0865000000000009094947017729282379150390625,
"c": 27.0865000000000009094947017729282379150390625,
"v": 172,
"vw": 27.57860000000000155750967678613960742950439453125
}
},
{
"ticker": "GABpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.45009999999999905639924691058695316314697265625,
"h": 19.614999999999998436805981327779591083526611328125,
"l": 19.4200000000000017053025658242404460906982421875,
"c": 19.46000000000000085265128291212022304534912109375,
"v": 7141,
"vw": 19.46640000000000014779288903810083866119384765625
}
},
{
"ticker": "CRESY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 200,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 600,
"t": 1786608000105154901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.79390000000000071622707764618098735809326171875,
"l": 10.5800000000000000710542735760100185871124267578125,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 155209.03274299998884089291095733642578125,
"vw": 10.68900000000000005684341886080801486968994140625
}
},
{
"ticker": "FCBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.949999999999999289457264239899814128875732421875,
"h": 13.07000000000000028421709430404007434844970703125,
"l": 12.675000000000000710542735760100185871124267578125,
"c": 12.78999999999999914734871708787977695465087890625,
"v": 134634.26170000000274740159511566162109375,
"vw": 12.8302999999999993718802215880714356899261474609375
}
},
{
"ticker": "NTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.430000000000000159872115546022541821002960205078125,
"S": 100,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608000150174791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.3495999999999999108268866621074266731739044189453125,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.3495999999999999108268866621074266731739044189453125,
"v": 2896,
"vw": 1.32739999999999991331378623726777732372283935546875
}
},
{
"ticker": "MYXXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2399999999999999911182158029987476766109466552734375,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000593989584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.5799999999999982946974341757595539093017578125,
"h": 61.5799999999999982946974341757595539093017578125,
"l": 61.250100000000003319655661471188068389892578125,
"c": 61.3299999999999982946974341757595539093017578125,
"v": 13135,
"vw": 61.3678000000000025693225325085222721099853515625
}
},
{
"ticker": "VNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 800,
"t": 1786608030576161824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 17.83500000000000085265128291212022304534912109375,
"l": 17.699999999999999289457264239899814128875732421875,
"c": 17.800000000000000710542735760100185871124267578125,
"v": 347032.9177539999946020543575286865234375,
"vw": 17.781600000000000960653778747655451297760009765625
}
},
{
"ticker": "UPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608000072617004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.190000000000001278976924368180334568023681640625,
"h": 16.190000000000001278976924368180334568023681640625,
"l": 16.144600000000000505906427861191332340240478515625,
"c": 16.144600000000000505906427861191332340240478515625,
"v": 686.4697290000000293730408884584903717041015625,
"vw": 16.18430000000000035242919693700969219207763671875
}
},
{
"ticker": "EVAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000161674810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.350100000000000022293278334473143331706523895263671875,
"h": 0.350100000000000022293278334473143331706523895263671875,
"l": 0.340000000000000024424906541753443889319896697998046875,
"c": 0.340000000000000024424906541753443889319896697998046875,
"v": 16477,
"vw": 0.34399999999999997246646898929611779749393463134765625
}
},
{
"ticker": "CMSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.519999999999999573674358543939888477325439453125,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.50110000000000098907548817805945873260498046875,
"c": 20.50110000000000098907548817805945873260498046875,
"v": 12322.244000000000596628524363040924072265625,
"vw": 20.553100000000000591171556152403354644775390625
}
},
{
"ticker": "CIMpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 22.5,
"s": 400,
"t": 1786608000964780424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.280000000000001136868377216160297393798828125,
"h": 24.300000000000000710542735760100185871124267578125,
"l": 24.17999999999999971578290569595992565155029296875,
"c": 24.230000000000000426325641456060111522674560546875,
"v": 10638.538300000000162981450557708740234375,
"vw": 24.268499999999999516830939683131873607635498046875
}
},
{
"ticker": "NXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64,
"S": 200,
"p": 56.5799999999999982946974341757595539093017578125,
"s": 1200,
"t": 1786608035765235849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.780000000000001136868377216160297393798828125,
"h": 62.25,
"l": 61.5,
"c": 62.25,
"v": 60210.768937000000732950866222381591796875,
"vw": 61.91850000000000164845914696343243122100830078125
}
},
{
"ticker": "PJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.340000000000003410605131648480892181396484375,
"S": 100,
"p": 39.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000026374400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.0874000000000023646862246096134185791015625,
"h": 44.13000000000000255795384873636066913604736328125,
"l": 44.070099999999996498445398174226284027099609375,
"c": 44.106999999999999317878973670303821563720703125,
"v": 18032.59730900000067777000367641448974609375,
"vw": 44.10390000000000298996383207850158214569091796875
}
},
{
"ticker": "ACMR",
"todaysChangePerc": -0.07383706620723883007340049289268790744245052337646484375,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1786608011509169317,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 200,
"p": 76.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608014217716821
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 81.2000000000000028421709430404007434844970703125,
"s": 183,
"t": 1786608011509169317,
"x": 11,
"ds": "183.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.3700000000000045474735088646411895751953125,
"h": 85.099999999999994315658113919198513031005859375,
"l": 81.219999999999998863131622783839702606201171875,
"c": 81.2600000000000051159076974727213382720947265625,
"v": 593738.180244000046513974666595458984375,
"vw": 82.36570000000000391082721762359142303466796875
}
},
{
"ticker": "INDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.97999999999999687361196265555918216705322265625,
"S": 500,
"p": 40,
"s": 100,
"t": 1786608030349976719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.86999999999999744204615126363933086395263671875,
"h": 43.88000000000000255795384873636066913604736328125,
"l": 43.72999999999999687361196265555918216705322265625,
"c": 43.75,
"v": 169266.5365619999938644468784332275390625,
"vw": 43.76899999999999835154085303656756877899169921875
}
},
{
"ticker": "HERZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000078725973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.89999999999999857891452847979962825775146484375,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 16.17999999999999971578290569595992565155029296875,
"c": 16.199999999999999289457264239899814128875732421875,
"v": 2650.24447999999983949237503111362457275390625,
"vw": 16.35549999999999926103555480949580669403076171875
}
},
{
"ticker": "OGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000025086194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.340000000000003410605131648480892181396484375,
"h": 50.340000000000003410605131648480892181396484375,
"l": 50.02000000000000312638803734444081783294677734375,
"c": 50.05199999999999960209606797434389591217041015625,
"v": 3427.817791999999826657585799694061279296875,
"vw": 50.130099999999998772182152606546878814697265625
}
},
{
"ticker": "EMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608038624377389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.780000000000001136868377216160297393798828125,
"h": 44.090000000000003410605131648480892181396484375,
"l": 43.780000000000001136868377216160297393798828125,
"c": 44.0799999999999982946974341757595539093017578125,
"v": 198145.055022999993525445461273193359375,
"vw": 43.9894000000000033878677641041576862335205078125
}
},
{
"ticker": "IWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 414.68999999999999772626324556767940521240234375,
"S": 80,
"p": 369.990000000000009094947017729282379150390625,
"s": 80,
"t": 1786608000026656654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 392.56999999999999317878973670303821563720703125,
"h": 393.3799999999999954525264911353588104248046875,
"l": 390.16000000000002501110429875552654266357421875,
"c": 392.33999999999997498889570124447345733642578125,
"v": 245724.52493099999264813959598541259765625,
"vw": 392.10390000000001009539118967950344085693359375
}
},
{
"ticker": "SCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 700,
"p": 8.75,
"s": 200,
"t": 1786608007919864914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7400000000000002131628207280300557613372802734375,
"h": 8.799099999999999255351212923415005207061767578125,
"l": 8.5099999999999997868371792719699442386627197265625,
"c": 8.7599999999999997868371792719699442386627197265625,
"v": 162619.46509899999364279210567474365234375,
"vw": 8.6697000000000006281197784119285643100738525390625
}
},
{
"ticker": "VOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.089999999999999857891452847979962825775146484375,
"s": 6800,
"t": 1786608042813235875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.1400000000000005684341886080801486968994140625,
"l": 16.019999999999999573674358543939888477325439453125,
"c": 16.089999999999999857891452847979962825775146484375,
"v": 3918514.0632489998824894428253173828125,
"vw": 16.08579999999999898818714427761733531951904296875
}
},
{
"ticker": "FNGU",
"todaysChangePerc": 0.2485243864554377013487140857250778935849666595458984375,
"todaysChange": 0.08000000000000540012479177676141262054443359375,
"updated": 1786608045795475619,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.409999999999996589394868351519107818603515625,
"S": 4900,
"p": 32.24000000000000198951966012828052043914794921875,
"s": 1000,
"t": 1786608050717687849
},
"lastTrade": {
"c": [
12
],
"i": "52983525357128",
"p": 32.27000000000000312638803734444081783294677734375,
"s": 295,
"t": 1786608045795475619,
"x": 4,
"ds": "295.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.409999999999996589394868351519107818603515625,
"h": 33.469999999999998863131622783839702606201171875,
"l": 32.10000000000000142108547152020037174224853515625,
"c": 32.18999999999999772626324556767940521240234375,
"v": 2800443.9442639998160302639007568359375,
"vw": 32.5048000000000030240698833949863910675048828125
}
},
{
"ticker": "THG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 185.759999999999990905052982270717620849609375,
"s": 100,
"t": 1786608000058728796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.1200000000000045474735088646411895751953125,
"h": 224.6100000000000136424205265939235687255859375,
"l": 219.240000000000009094947017729282379150390625,
"c": 222.18000000000000682121026329696178436279296875,
"v": 320146.3148599999840371310710906982421875,
"vw": 223.05860000000001264197635464370250701904296875
}
},
{
"ticker": "IAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 32.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000030065293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.1101000000000027512214728631079196929931640625,
"h": 34.159999999999996589394868351519107818603515625,
"l": 34.09009999999999962483343551866710186004638671875,
"c": 34.10000000000000142108547152020037174224853515625,
"v": 12427,
"vw": 34.134399999999999408828443847596645355224609375
}
},
{
"ticker": "NVDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 800,
"p": 37.78999999999999914734871708787977695465087890625,
"s": 800,
"t": 1786608047529693881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.8900000000000005684341886080801486968994140625,
"h": 38.81000000000000227373675443232059478759765625,
"l": 37.8900000000000005684341886080801486968994140625,
"c": 38.5799999999999982946974341757595539093017578125,
"v": 45635.2229010000010021030902862548828125,
"vw": 38.489699999999999135980033315718173980712890625
}
},
{
"ticker": "MMSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000058004525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.260000000000001563194018672220408916473388671875,
"v": 13088.95000000000072759576141834259033203125,
"vw": 25.2794999999999987494447850622236728668212890625
}
},
{
"ticker": "PAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 200,
"p": 20,
"s": 100,
"t": 1786608046388241291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.199999999999999289457264239899814128875732421875,
"h": 23.30499999999999971578290569595992565155029296875,
"l": 22.969999999999998863131622783839702606201171875,
"c": 23.239999999999998436805981327779591083526611328125,
"v": 1523274.723060999996960163116455078125,
"vw": 23.190999999999998948396751075051724910736083984375
}
},
{
"ticker": "HNGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 77,
"s": 100,
"t": 1786608021811471108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.099999999999994315658113919198513031005859375,
"h": 89.31999999999999317878973670303821563720703125,
"l": 86,
"c": 86.31999999999999317878973670303821563720703125,
"v": 1369649.6660360000096261501312255859375,
"vw": 86.978399999999993497112882323563098907470703125
}
},
{
"ticker": "DINO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.159999999999996589394868351519107818603515625,
"S": 200,
"p": 85.5,
"s": 100,
"t": 1786608028954738219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.6400000000000005684341886080801486968994140625,
"h": 88.18999999999999772626324556767940521240234375,
"l": 86,
"c": 87.93000000000000682121026329696178436279296875,
"v": 2439412.8955390001647174358367919921875,
"vw": 87.477900000000005320544005371630191802978515625
}
},
{
"ticker": "WB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.75,
"S": 300,
"p": 7.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608000813332776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.79000000000000003552713678800500929355621337890625,
"h": 7.85799999999999965183405947755090892314910888671875,
"l": 7.69500000000000028421709430404007434844970703125,
"c": 7.7599999999999997868371792719699442386627197265625,
"v": 742353.598226999980397522449493408203125,
"vw": 7.74429999999999996163069226895458996295928955078125
}
},
{
"ticker": "PSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608001112622192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6099999999999994315658113919198513031005859375,
"h": 23.404914000000001550461092847399413585662841796875,
"l": 22.524300000000000210320649784989655017852783203125,
"c": 23.199999999999999289457264239899814128875732421875,
"v": 682514.816740000038407742977142333984375,
"vw": 23.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "MF",
"todaysChangePerc": -2.828571428571434065446510430774651467800140380859375,
"todaysChange": -0.297000000000000596855898038484156131744384765625,
"updated": 1786608002531219825,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608001674137990
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 10.202999999999999403144101961515843868255615234375,
"s": 468,
"t": 1786608002531219825,
"x": 4,
"ds": "468.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6500000000000003552713678800500929355621337890625,
"h": 11.75,
"l": 9.6500000000000003552713678800500929355621337890625,
"c": 10.5,
"v": 79850.79376699999556876718997955322265625,
"vw": 10.4688999999999996504129740060307085514068603515625
}
},
{
"ticker": "CDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000082527532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.64999999999999857891452847979962825775146484375,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 26.5799999999999982946974341757595539093017578125,
"c": 26.690599999999999880628820392303168773651123046875,
"v": 2511.96300000000019281287677586078643798828125,
"vw": 26.600300000000000721911419532261788845062255859375
}
},
{
"ticker": "BCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000036403381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.32000000000000028421709430404007434844970703125,
"h": 28.420100000000001472244548494927585124969482421875,
"l": 28.259699999999998709654391859658062458038330078125,
"c": 28.259699999999998709654391859658062458038330078125,
"v": 39743.01275100000202655792236328125,
"vw": 28.325700000000001210764821735210716724395751953125
}
},
{
"ticker": "CSBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1786608005201717396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 4.88999999999999968025576890795491635799407958984375,
"c": 4.95000000000000017763568394002504646778106689453125,
"v": 5679.41200000000026193447411060333251953125,
"vw": 4.97980000000000000426325641456060111522674560546875
}
},
{
"ticker": "WTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608017531588164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.030000000000001136868377216160297393798828125,
"h": 163.039999999999992041921359486877918243408203125,
"l": 160.6200000000000045474735088646411895751953125,
"c": 162.599999999999994315658113919198513031005859375,
"v": 874919.6051320000551640987396240234375,
"vw": 162.13839999999999008650775067508220672607421875
}
},
{
"ticker": "AGMpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000017290874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.355000000000000426325641456060111522674560546875,
"l": 21.269999999999999573674358543939888477325439453125,
"c": 21.355000000000000426325641456060111522674560546875,
"v": 3924.79390000000012150849215686321258544921875,
"vw": 21.33899999999999863575794734060764312744140625
}
},
{
"ticker": "IACOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.25,
"s": 33300,
"t": 1786608000059823343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34379999999999999449329379785922355949878692626953125,
"h": 0.34379999999999999449329379785922355949878692626953125,
"l": 0.34379999999999999449329379785922355949878692626953125,
"c": 0.34379999999999999449329379785922355949878692626953125,
"v": 201,
"vw": 0.34360000000000001652011860642232932150363922119140625
}
},
{
"ticker": "SPAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1000,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 1400,
"t": 1786608002192390466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.769999999999999573674358543939888477325439453125,
"h": 4.87159999999999993036681189551018178462982177734375,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.589999999999999857891452847979962825775146484375,
"v": 93665.38497199999983422458171844482421875,
"vw": 4.683099999999999596411726088263094425201416015625
}
},
{
"ticker": "MEVOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000842891888
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 36.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000045281592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.14999999999999857891452847979962825775146484375,
"h": 38.27000000000000312638803734444081783294677734375,
"l": 37.909999999999996589394868351519107818603515625,
"c": 38.14999999999999857891452847979962825775146484375,
"v": 412665.8340970000135712325572967529296875,
"vw": 38.179000000000002046363078989088535308837890625
}
},
{
"ticker": "AGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 1800,
"p": 67.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608002381353707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.900000000000005684341886080801486968994140625,
"h": 90.851100000000002410160959698259830474853515625,
"l": 85.900000000000005684341886080801486968994140625,
"c": 86.2600000000000051159076974727213382720947265625,
"v": 366993.832728000008501112461090087890625,
"vw": 87.9497000000000070940586738288402557373046875
}
},
{
"ticker": "HCICR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000843795355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BWTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.92869999999999919282345217652618885040283203125,
"h": 42.92869999999999919282345217652618885040283203125,
"l": 42.92869999999999919282345217652618885040283203125,
"c": 42.92869999999999919282345217652618885040283203125,
"v": 23.069900000000000517275111633352935314178466796875,
"vw": 42.9618999999999999772626324556767940521240234375
}
},
{
"ticker": "MHNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608047899120815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.3160000000000007247535904753021895885467529296875,
"l": 12,
"c": 12.3160000000000007247535904753021895885467529296875,
"v": 602.230999999999994543031789362430572509765625,
"vw": 12.254799999999999471356204594485461711883544921875
}
},
{
"ticker": "IBTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 18.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000019688289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.559999999999998721023075631819665431976318359375,
"h": 21.57000000000000028421709430404007434844970703125,
"l": 21.5450000000000017053025658242404460906982421875,
"c": 21.554700000000000414956957683898508548736572265625,
"v": 212932.59699600000749342143535614013671875,
"vw": 21.556799999999999073452272568829357624053955078125
}
},
{
"ticker": "CNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 64.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608051342500971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.4899999999999948840923025272786617279052734375,
"h": 67.4249999999999971578290569595992565155029296875,
"l": 64.1200000000000045474735088646411895751953125,
"c": 67.06999999999999317878973670303821563720703125,
"v": 3241179.034948999993503093719482421875,
"vw": 66.8128999999999990677679306827485561370849609375
}
},
{
"ticker": "YXT",
"todaysChangePerc": 21.633554083885197627523666596971452236175537109375,
"todaysChange": 0.97999999999999953814722175593487918376922607421875,
"updated": 1786608051745939840,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.37000000000000010658141036401502788066864013671875,
"S": 200,
"p": 5.230000000000000426325641456060111522674560546875,
"s": 600,
"t": 1786608046291457469
},
"lastTrade": {
"c": [
12
],
"i": "113",
"p": 5.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608051745939840,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.30999999999999960920149533194489777088165283203125,
"l": 4.519999999999999573674358543939888477325439453125,
"c": 4.53000000000000024868995751603506505489349365234375,
"v": 350880.2418399999733082950115203857421875,
"vw": 5.2325999999999996958877090946771204471588134765625
}
},
{
"ticker": "HEQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 32.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1786608002260442504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.43999999999999772626324556767940521240234375,
"h": 34.50619999999999976125764078460633754730224609375,
"l": 34.43999999999999772626324556767940521240234375,
"c": 34.49499999999999744204615126363933086395263671875,
"v": 10396.30230400000073132105171680450439453125,
"vw": 34.4772999999999996134647517465054988861083984375
}
},
{
"ticker": "ZTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004579331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.61999999999999744204615126363933086395263671875,
"h": 51.61999999999999744204615126363933086395263671875,
"l": 51.61999999999999744204615126363933086395263671875,
"c": 51.61999999999999744204615126363933086395263671875,
"v": 18.38680000000000092086338554508984088897705078125,
"vw": 51.62299999999999755573298898525536060333251953125
}
},
{
"ticker": "XIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.370000000000000994759830064140260219573974609375,
"h": 30.370000000000000994759830064140260219573974609375,
"l": 30.370000000000000994759830064140260219573974609375,
"c": 30.370000000000000994759830064140260219573974609375,
"v": 12.58239999999999980673237587325274944305419921875,
"vw": 30.359100000000001529087967355735599994659423828125
}
},
{
"ticker": "BQ",
"todaysChangePerc": -11.3821138211382031357743471744470298290252685546875,
"todaysChange": -0.1399999999999999023003738329862244427204132080078125,
"updated": 1786608050198630902,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 100,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1786608014259897292
},
"lastTrade": {
"c": [
12
],
"i": "52983527125325",
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 590,
"t": 1786608050198630902,
"x": 4,
"ds": "590.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.89749999999999996447286321199499070644378662109375,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 120427654.0012679994106292724609375,
"vw": 1.35860000000000002984279490192420780658721923828125
}
},
{
"ticker": "BEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.1400000000000005684341886080801486968994140625,
"S": 1100,
"p": 15.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000074435234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.129999999999999005240169935859739780426025390625,
"l": 16.08149999999999835154085303656756877899169921875,
"c": 16.105000000000000426325641456060111522674560546875,
"v": 12920.9740999999994528479874134063720703125,
"vw": 16.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "EXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.659999999999996589394868351519107818603515625,
"S": 100,
"p": 94,
"s": 1100,
"t": 1786608029015441752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.780000000000001136868377216160297393798828125,
"h": 98.1398999999999972487785271368920803070068359375,
"l": 96.1400000000000005684341886080801486968994140625,
"c": 96.280000000000001136868377216160297393798828125,
"v": 2261411.7961240001022815704345703125,
"vw": 96.7061000000000063892002799548208713531494140625
}
},
{
"ticker": "BIIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 213.80000000000001136868377216160297393798828125,
"S": 100,
"p": 203.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608051679366834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.520000000000010231815394945442676544189453125,
"h": 209.219999999999998863131622783839702606201171875,
"l": 201,
"c": 208.8700000000000045474735088646411895751953125,
"v": 789441.99761900003068149089813232421875,
"vw": 207.172100000000000363797880709171295166015625
}
},
{
"ticker": "DDNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.879999999999999005240169935859739780426025390625,
"l": 20.827899999999999636202119290828704833984375,
"c": 20.827899999999999636202119290828704833984375,
"v": 4625.2105000000001382431946694850921630859375,
"vw": 20.871900000000000119371179607696831226348876953125
}
},
{
"ticker": "BSCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.280000000000001136868377216160297393798828125,
"S": 300,
"p": 19.440000000000001278976924368180334568023681640625,
"s": 300,
"t": 1786608000052824818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.379999999999999005240169935859739780426025390625,
"h": 20.4200000000000017053025658242404460906982421875,
"l": 20.344999999999998863131622783839702606201171875,
"c": 20.355000000000000426325641456060111522674560546875,
"v": 40573.22980000000097788870334625244140625,
"vw": 20.3682000000000016370904631912708282470703125
}
},
{
"ticker": "IPVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9399999999999995026200849679298698902130126953125,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000138903917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QQQM",
"todaysChangePerc": 0.08725417813275752887403058366544428281486034393310546875,
"todaysChange": 0.259999999999990905052982270717620849609375,
"updated": 1786608051652911539,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 298.1499999999999772626324556767940521240234375,
"S": 200,
"p": 298.1100000000000136424205265939235687255859375,
"s": 600,
"t": 1786608051188262374
},
"lastTrade": {
"c": [
12
],
"i": "164",
"p": 298.240000000000009094947017729282379150390625,
"s": 100,
"t": 1786608051652911539,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 299.3999999999999772626324556767940521240234375,
"h": 299.43000000000000682121026329696178436279296875,
"l": 297.66500000000002046363078989088535308837890625,
"c": 297.98000000000001818989403545856475830078125,
"v": 2183860.3187620001845061779022216796875,
"vw": 298.311500000000023646862246096134185791015625
}
},
{
"ticker": "PINEpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000139384138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.25,
"l": 25.190000000000001278976924368180334568023681640625,
"c": 25.219999999999998863131622783839702606201171875,
"v": 5888.033900000000357977114617824554443359375,
"vw": 25.25189999999999912461134954355657100677490234375
}
},
{
"ticker": "INFH",
"todaysChangePerc": -4.5512010113780068110145293758250772953033447265625,
"todaysChange": -0.36000000000000031974423109204508364200592041015625,
"updated": 1786608046665457773,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.55999999999999960920149533194489777088165283203125,
"S": 200,
"p": 7.45999999999999996447286321199499070644378662109375,
"s": 2500,
"t": 1786608023596382187
},
"lastTrade": {
"c": [
12
],
"i": "52983526868529",
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 1068,
"t": 1786608046665457773,
"x": 4,
"ds": "1068.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62999999999999989341858963598497211933135986328125,
"h": 7.95779999999999976267872625612653791904449462890625,
"l": 7.38999999999999968025576890795491635799407958984375,
"c": 7.910000000000000142108547152020037174224853515625,
"v": 665335.304633000050671398639678955078125,
"vw": 7.60789999999999988489207680686376988887786865234375
}
},
{
"ticker": "LIFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5799999999999982946974341757595539093017578125,
"S": 400,
"p": 27.96000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608000016999957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5,
"h": 34.24000000000000198951966012828052043914794921875,
"l": 31.71000000000000085265128291212022304534912109375,
"c": 33.590000000000003410605131648480892181396484375,
"v": 1561356.4847409999929368495941162109375,
"vw": 33.20810000000000172803993336856365203857421875
}
},
{
"ticker": "PR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 21.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608028887195617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.370000000000000994759830064140260219573974609375,
"h": 21.589999999999999857891452847979962825775146484375,
"l": 21.300000000000000710542735760100185871124267578125,
"c": 21.449999999999999289457264239899814128875732421875,
"v": 8377790.50636900030076503753662109375,
"vw": 21.42490000000000094360075308941304683685302734375
}
},
{
"ticker": "XOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 300,
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 800,
"t": 1786608023576846563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.672000000000000152766688188421539962291717529296875,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 107953.73442399999476037919521331787109375,
"vw": 2.60869999999999979678477757261134684085845947265625
}
},
{
"ticker": "OXLCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.969999999999998863131622783839702606201171875,
"S": 900,
"p": 24.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000024024996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.95009999999999905639924691058695316314697265625,
"c": 24.95009999999999905639924691058695316314697265625,
"v": 2028,
"vw": 24.958899999999999863575794734060764312744140625
}
},
{
"ticker": "VIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 500,
"t": 1786608005664896714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6500000000000003552713678800500929355621337890625,
"h": 11.7289999999999992041921359486877918243408203125,
"l": 11.48010000000000019326762412674725055694580078125,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 3695541.3728450001217424869537353515625,
"vw": 11.560800000000000409272615797817707061767578125
}
},
{
"ticker": "EONR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08369999999999999662492200513952411711215972900390625,
"h": 0.0990000000000000046629367034256574697792530059814453125,
"l": 0.05050000000000000321964677141295396722853183746337890625,
"c": 0.08000000000000000166533453693773481063544750213623046875,
"v": 46849,
"vw": 0.06808999999999999774846770606018253602087497711181640625
}
},
{
"ticker": "DABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.590000000000003410605131648480892181396484375,
"S": 100,
"p": 48.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000045760670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.37655399999999872306943871080875396728515625,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 50.31000000000000227373675443232059478759765625,
"c": 50.32809999999999917008608463220298290252685546875,
"v": 15057.30210000000079162418842315673828125,
"vw": 50.38380000000000080717654782347381114959716796875
}
},
{
"ticker": "AACPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2290000000000000091038288019262836314737796783447265625,
"S": 3100,
"p": 0,
"s": 0,
"t": 1786608000168760455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VNIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.660000000000000142108547152020037174224853515625,
"v": 10,
"vw": 25.692699999999998539124135277234017848968505859375
}
},
{
"ticker": "THYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.8299999999999982946974341757595539093017578125,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608004820032327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.61999999999999744204615126363933086395263671875,
"h": 32.92999999999999971578290569595992565155029296875,
"l": 32.219999999999998863131622783839702606201171875,
"c": 32.61999999999999744204615126363933086395263671875,
"v": 29365.79173200000150245614349842071533203125,
"vw": 32.55930000000000035242919693700969219207763671875
}
},
{
"ticker": "IPOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8299999999999982946974341757595539093017578125,
"h": 23.8299999999999982946974341757595539093017578125,
"l": 23.605000000000000426325641456060111522674560546875,
"c": 23.6056999999999987949195201508700847625732421875,
"v": 741.745599999999967621988616883754730224609375,
"vw": 23.74549999999999982946974341757595539093017578125
}
},
{
"ticker": "SEPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.96000000000000085265128291212022304534912109375,
"h": 32.0499999999999971578290569595992565155029296875,
"l": 31.96000000000000085265128291212022304534912109375,
"c": 31.980000000000000426325641456060111522674560546875,
"v": 9958,
"vw": 32.00999999999999801048033987171947956085205078125
}
},
{
"ticker": "NIOBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 1500,
"t": 1786608000048328236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.7399999999999999911182158029987476766109466552734375,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 10583,
"vw": 1.6292999999999999705124764659558422863483428955078125
}
},
{
"ticker": "CNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.590000000000003410605131648480892181396484375,
"h": 55.02000000000000312638803734444081783294677734375,
"l": 54.25999999999999801048033987171947956085205078125,
"c": 54.280000000000001136868377216160297393798828125,
"v": 719244.069886000012047588825225830078125,
"vw": 54.5142000000000024328983272425830364227294921875
}
},
{
"ticker": "SPAX",
"todaysChangePerc": 0.80080080080080151549992706350167281925678253173828125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1786608045147588910,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608051390774898
},
"lastTrade": {
"c": [
12
],
"i": "52983526740784",
"p": 10.07000000000000028421709430404007434844970703125,
"s": 800,
"t": 1786608045147588910,
"x": 4,
"ds": "800.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6099999999999994315658113919198513031005859375,
"h": 10.419000000000000483169060316868126392364501953125,
"l": 8.4700000000000006394884621840901672840118408203125,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 5303382.552290000021457672119140625,
"vw": 9.3955000000000001847411112976260483264923095703125
}
},
{
"ticker": "RYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.07000000000000028421709430404007434844970703125,
"h": 29.03999999999999914734871708787977695465087890625,
"l": 27.464999999999999857891452847979962825775146484375,
"c": 28.809999999999998721023075631819665431976318359375,
"v": 526103.455670999945141375064849853515625,
"vw": 28.540800000000000835598257253877818584442138671875
}
},
{
"ticker": "AVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.219999999999998863131622783839702606201171875,
"S": 100,
"p": 124.2099999999999937472239253111183643341064453125,
"s": 100,
"t": 1786608000026715420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.8899999999999863575794734060764312744140625,
"h": 131.96219999999999572537490166723728179931640625,
"l": 131.31999999999999317878973670303821563720703125,
"c": 131.539999999999992041921359486877918243408203125,
"v": 354948.803261999972164630889892578125,
"vw": 131.544000000000011141310096718370914459228515625
}
},
{
"ticker": "CURX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.289999999999999980015985556747182272374629974365234375,
"S": 400,
"p": 0.202100000000000001865174681370262987911701202392578125,
"s": 5000,
"t": 1786608020957743200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2079999999999999904520819882236537523567676544189453125,
"h": 0.2321000000000000007549516567451064474880695343017578125,
"l": 0.200100000000000000088817841970012523233890533447265625,
"c": 0.2260000000000000064392935428259079344570636749267578125,
"v": 154495.8502389999921433627605438232421875,
"vw": 0.2210999999999999909849890400437288917601108551025390625
}
},
{
"ticker": "IQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 500,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 500,
"t": 1786608032498515779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 130506.2054409999982453882694244384765625,
"vw": 10.1422000000000007702283255639486014842987060546875
}
},
{
"ticker": "GOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.573499999999999232613845379091799259185791015625,
"l": 27,
"c": 27.573499999999999232613845379091799259185791015625,
"v": 3909.59190300000000206637196242809295654296875,
"vw": 27.3712000000000017507773009128868579864501953125
}
},
{
"ticker": "ACWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.479999999999989768184605054557323455810546875,
"S": 100,
"p": 120,
"s": 100,
"t": 1786608003411595756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.2600000000000051159076974727213382720947265625,
"h": 126.3599999999999994315658113919198513031005859375,
"l": 126.1050000000000039790393202565610408782958984375,
"c": 126.2300000000000039790393202565610408782958984375,
"v": 60816.80956100000184960663318634033203125,
"vw": 126.2283000000000043883119360543787479400634765625
}
},
{
"ticker": "DHSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.489999999999998436805981327779591083526611328125,
"h": 27.53620000000000089812601800076663494110107421875,
"l": 27.489999999999998436805981327779591083526611328125,
"c": 27.53620000000000089812601800076663494110107421875,
"v": 732.3155000000000427462509833276271820068359375,
"vw": 27.4909999999999996589394868351519107818603515625
}
},
{
"ticker": "IACQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000618666167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLSI",
"todaysChangePerc": 3.427895981087460075542594495345838367938995361328125,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1786608006921689130,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.92999999999999971578290569595992565155029296875,
"S": 500,
"p": 16.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000090346174
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 17.5,
"s": 400,
"t": 1786608006921689130,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8499999999999996447286321199499070644378662109375,
"h": 17.739999999999998436805981327779591083526611328125,
"l": 15.5999999999999996447286321199499070644378662109375,
"c": 16.9200000000000017053025658242404460906982421875,
"v": 200444.4858949999907054007053375244140625,
"vw": 16.8342999999999989313437254168093204498291015625
}
},
{
"ticker": "ISHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016915250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.43050000000000210320649784989655017852783203125,
"h": 36.43050000000000210320649784989655017852783203125,
"l": 36.43050000000000210320649784989655017852783203125,
"c": 36.43050000000000210320649784989655017852783203125,
"v": 14.98610000000000042064129956997931003570556640625,
"vw": 36.516199999999997771737980656325817108154296875
}
},
{
"ticker": "LBAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449999999999999289457264239899814128875732421875,
"h": 26.46000000000000085265128291212022304534912109375,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.46000000000000085265128291212022304534912109375,
"v": 444.84553399999998646308085881173610687255859375,
"vw": 26.4421999999999997044142219237983226776123046875
}
},
{
"ticker": "ZKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 200,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 200,
"t": 1786608023817361047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.070100000000000051159076974727213382720947265625,
"c": 1.088665999999999911551640252582728862762451171875,
"v": 6641,
"vw": 1.0833999999999999186428567554685287177562713623046875
}
},
{
"ticker": "WRBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 24.5,
"s": 100,
"t": 1786608004355966164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 26.17999999999999971578290569595992565155029296875,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 2452130.96109700016677379608154296875,
"vw": 25.3419999999999987494447850622236728668212890625
}
},
{
"ticker": "DGAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000473274961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 31651,
"vw": 9.949999999999999289457264239899814128875732421875
}
},
{
"ticker": "MDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 16.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000032388893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8299999999999982946974341757595539093017578125,
"h": 16.8599999999999994315658113919198513031005859375,
"l": 16.768899999999998584598870365880429744720458984375,
"c": 16.8299999999999982946974341757595539093017578125,
"v": 18201.54850000000078580342233180999755859375,
"vw": 16.83630000000000137561073643155395984649658203125
}
},
{
"ticker": "PAGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 24.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608028952036813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 878112.017902999999932944774627685546875,
"vw": 25.154900000000001369926394545473158359527587890625
}
},
{
"ticker": "MRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 193,
"S": 200,
"p": 169.240000000000009094947017729282379150390625,
"s": 100,
"t": 1786608005123213356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.43999999999999772626324556767940521240234375,
"h": 190.854999999999989768184605054557323455810546875,
"l": 188.009999999999990905052982270717620849609375,
"c": 188.8600000000000136424205265939235687255859375,
"v": 1637780.5756479999981820583343505859375,
"vw": 188.911799999999999499777914024889469146728515625
}
},
{
"ticker": "FEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.4431000000000011596057447604835033416748046875,
"h": 37.4431000000000011596057447604835033416748046875,
"l": 37.4431000000000011596057447604835033416748046875,
"c": 37.4431000000000011596057447604835033416748046875,
"v": 56.83279999999999887450030655600130558013916015625,
"vw": 37.327899999999999636202119290828704833984375
}
},
{
"ticker": "NUKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39,
"h": 39,
"l": 37.6101000000000027512214728631079196929931640625,
"c": 37.7899000000000029331204132176935672760009765625,
"v": 5708.6042260000003807363100349903106689453125,
"vw": 38.32000000000000028421709430404007434844970703125
}
},
{
"ticker": "ASX",
"todaysChangePerc": -0.2291242362525544862261739353925804607570171356201171875,
"todaysChange": -0.090000000000003410605131648480892181396484375,
"updated": 1786608043799181969,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 38.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608002781980548
},
"lastTrade": {
"c": [
12
],
"i": "52983525421621",
"p": 39.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608043799181969,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5,
"h": 39.77000000000000312638803734444081783294677734375,
"l": 38.88000000000000255795384873636066913604736328125,
"c": 39.280000000000001136868377216160297393798828125,
"v": 7333866.519798000343143939971923828125,
"vw": 39.41590000000000060254023992456495761871337890625
}
},
{
"ticker": "CMSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000094177164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.574999999999999289457264239899814128875732421875,
"h": 21.574999999999999289457264239899814128875732421875,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.449999999999999289457264239899814128875732421875,
"v": 13799.00920000000041909515857696533203125,
"vw": 21.484500000000000596855898038484156131744384765625
}
},
{
"ticker": "DVXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018256339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.61840000000000117097442853264510631561279296875,
"h": 22.61840000000000117097442853264510631561279296875,
"l": 22.61840000000000117097442853264510631561279296875,
"c": 22.61840000000000117097442853264510631561279296875,
"v": 7,
"vw": 22.71000000000000085265128291212022304534912109375
}
},
{
"ticker": "SLGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000040308457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.489999999999998436805981327779591083526611328125,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 21.489999999999998436805981327779591083526611328125,
"c": 21.60000000000000142108547152020037174224853515625,
"v": 9504.179099999999380088411271572113037109375,
"vw": 21.598800000000000665068000671453773975372314453125
}
},
{
"ticker": "FAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.56000000000000227373675443232059478759765625,
"S": 100,
"p": 48.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000064423603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.31000000000000227373675443232059478759765625,
"l": 50.2700999999999993406163412146270275115966796875,
"c": 50.30499999999999971578290569595992565155029296875,
"v": 38995.6851999999998952262103557586669921875,
"vw": 50.296999999999997044142219237983226776123046875
}
},
{
"ticker": "GXPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.34899999999999664623828721232712268829345703125,
"h": 35.74000000000000198951966012828052043914794921875,
"l": 35.34899999999999664623828721232712268829345703125,
"c": 35.71000000000000085265128291212022304534912109375,
"v": 495.01029999999997244231053628027439117431640625,
"vw": 35.595900000000000318323145620524883270263671875
}
},
{
"ticker": "KTUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.71000000000000085265128291212022304534912109375,
"S": 800,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 1400,
"t": 1786608032338927648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.2400000000000002131628207280300557613372802734375,
"c": 9.699999999999999289457264239899814128875732421875,
"v": 254411.08643699999083764851093292236328125,
"vw": 9.539699999999999846522769075818359851837158203125
}
},
{
"ticker": "GSRFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009428125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000024880673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.71000000000000085265128291212022304534912109375,
"h": 17.71000000000000085265128291212022304534912109375,
"l": 17.519999999999999573674358543939888477325439453125,
"c": 17.553100000000000591171556152403354644775390625,
"v": 11447.635573999999905936419963836669921875,
"vw": 17.578199999999998937028067302890121936798095703125
}
},
{
"ticker": "OFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 100,
"p": 17,
"s": 100,
"t": 1786608000138171293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.25,
"h": 30.5799999999999982946974341757595539093017578125,
"l": 29.949999999999999289457264239899814128875732421875,
"c": 30.0799999999999982946974341757595539093017578125,
"v": 30249.38127199999871663749217987060546875,
"vw": 30.140699999999998937028067302890121936798095703125
}
},
{
"ticker": "EALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 35.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000032512586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.719999999999998863131622783839702606201171875,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 36.7000000000000028421709430404007434844970703125,
"c": 36.7349999999999994315658113919198513031005859375,
"v": 17823.70895999999993364326655864715576171875,
"vw": 36.76019999999999754436430521309375762939453125
}
},
{
"ticker": "DFVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.469999999999998863131622783839702606201171875,
"h": 37.469999999999998863131622783839702606201171875,
"l": 37.344999999999998863131622783839702606201171875,
"c": 37.37230000000000273985278909094631671905517578125,
"v": 5237.8311999999996260157786309719085693359375,
"vw": 37.4052999999999968849806464277207851409912109375
}
},
{
"ticker": "REPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 100,
"p": 32,
"s": 100,
"t": 1786608001208422881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.17999999999999971578290569595992565155029296875,
"h": 36.62140000000000128466126625426113605499267578125,
"l": 35.780000000000001136868377216160297393798828125,
"c": 35.909999999999996589394868351519107818603515625,
"v": 181967.52593100001104176044464111328125,
"vw": 36.00139999999999673718775738961994647979736328125
}
},
{
"ticker": "SKYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 4600,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608024938532941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.185000000000000053290705182007513940334320068359375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 904372.682591999997384846210479736328125,
"vw": 1.2011000000000000564881474929279647767543792724609375
}
},
{
"ticker": "CBSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000041383025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.9500000000000028421709430404007434844970703125,
"h": 59.71000000000000085265128291212022304534912109375,
"l": 58.8299999999999982946974341757595539093017578125,
"c": 59.71000000000000085265128291212022304534912109375,
"v": 854128.636473000049591064453125,
"vw": 59.50930000000000319460013997741043567657470703125
}
},
{
"ticker": "TREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 31.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608001131124841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.46000000000000085265128291212022304534912109375,
"h": 31.949999999999999289457264239899814128875732421875,
"l": 31.030000000000001136868377216160297393798828125,
"c": 31.6400000000000005684341886080801486968994140625,
"v": 566802.213287999969907104969024658203125,
"vw": 31.509499999999999175770426518283784389495849609375
}
},
{
"ticker": "GOIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.852000000000000312638803734444081783294677734375,
"h": 24.852000000000000312638803734444081783294677734375,
"l": 24.852000000000000312638803734444081783294677734375,
"c": 24.852000000000000312638803734444081783294677734375,
"v": 111.2503999999999990677679306827485561370849609375,
"vw": 24.82600000000000051159076974727213382720947265625
}
},
{
"ticker": "SPOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8699999999999992184029906638897955417633056640625,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608001911499045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3100000000000004973799150320701301097869873046875,
"h": 11.3849999999999997868371792719699442386627197265625,
"l": 10.980000000000000426325641456060111522674560546875,
"c": 10.980000000000000426325641456060111522674560546875,
"v": 188131.329637999995611608028411865234375,
"vw": 11.10679999999999978399500832892954349517822265625
}
},
{
"ticker": "MBINM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000033123755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.6099999999999994315658113919198513031005859375,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.535000000000000142108547152020037174224853515625,
"v": 1498.3218999999999141437001526355743408203125,
"vw": 25.533100000000001017497197608463466167449951171875
}
},
{
"ticker": "CPER",
"todaysChangePerc": -0.474762618690666660103971707940218038856983184814453125,
"todaysChange": -0.19000000000000483169060316868126392364501953125,
"updated": 1786608048080621533,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 4800,
"p": 39.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608046117350694
},
"lastTrade": {
"c": [
12
],
"i": "52983543584078",
"p": 39.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608048080621533,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.35000000000000142108547152020037174224853515625,
"h": 40.409999999999996589394868351519107818603515625,
"l": 40.02000000000000312638803734444081783294677734375,
"c": 40.02000000000000312638803734444081783294677734375,
"v": 332707.4259750000201165676116943359375,
"vw": 40.22189999999999798774297232739627361297607421875
}
},
{
"ticker": "TEM",
"todaysChangePerc": -0.20142830983336279526696444008848629891872406005859375,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1786608010811658088,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 54.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608025365577188
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 54.5,
"s": 648,
"t": 1786608010811658088,
"x": 4,
"ds": "648.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56,
"h": 57.030000000000001136868377216160297393798828125,
"l": 53.72999999999999687361196265555918216705322265625,
"c": 54.6099999999999994315658113919198513031005859375,
"v": 4390863.482301999814808368682861328125,
"vw": 54.72010000000000218278728425502777099609375
}
},
{
"ticker": "FLCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.27000000000000312638803734444081783294677734375,
"h": 37.27000000000000312638803734444081783294677734375,
"l": 36.99000000000000198951966012828052043914794921875,
"c": 37.03240000000000264890331891365349292755126953125,
"v": 18116.00879999999961000867187976837158203125,
"vw": 37.07000000000000028421709430404007434844970703125
}
},
{
"ticker": "NBCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 33.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000035190247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75,
"h": 34.77000000000000312638803734444081783294677734375,
"l": 34.67999999999999971578290569595992565155029296875,
"c": 34.71209999999999951114659779705107212066650390625,
"v": 12142,
"vw": 34.7411000000000029785951483063399791717529296875
}
},
{
"ticker": "CRMLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1786608000046592901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.5,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 20976,
"vw": 2.673900000000000165556457432103343307971954345703125
}
},
{
"ticker": "WCLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.60000000000000142108547152020037174224853515625,
"S": 1400,
"p": 38.64999999999999857891452847979962825775146484375,
"s": 1400,
"t": 1786608051025573953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.465000000000003410605131648480892181396484375,
"h": 40.14999999999999857891452847979962825775146484375,
"l": 39.28999999999999914734871708787977695465087890625,
"c": 39.63000000000000255795384873636066913604736328125,
"v": 591156.223294000024907290935516357421875,
"vw": 39.6118000000000023419488570652902126312255859375
}
},
{
"ticker": "BSCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608011918483336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.57000000000000028421709430404007434844970703125,
"h": 18.57000000000000028421709430404007434844970703125,
"l": 18.550000000000000710542735760100185871124267578125,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 401892.1799999999930150806903839111328125,
"vw": 18.557400000000001227817847393453121185302734375
}
},
{
"ticker": "ISCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77,
"h": 77.0094270000000022946551325730979442596435546875,
"l": 76.7099999999999937472239253111183643341064453125,
"c": 76.87430000000000518411980010569095611572265625,
"v": 2673.21340000000009240466170012950897216796875,
"vw": 76.8096000000000032059688237495720386505126953125
}
},
{
"ticker": "ETHA",
"todaysChangePerc": 0.91807909604519066792960302336723543703556060791015625,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1786608013185243006,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 44900,
"p": 14.28999999999999914734871708787977695465087890625,
"s": 2700,
"t": 1786608050467614719
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 14.28999999999999914734871708787977695465087890625,
"s": 2700,
"t": 1786608013185243006,
"x": 11,
"ds": "2700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3800000000000007815970093361102044582366943359375,
"h": 14.3900000000000005684341886080801486968994140625,
"l": 14.1500000000000003552713678800500929355621337890625,
"c": 14.160000000000000142108547152020037174224853515625,
"v": 18644430.37078399956226348876953125,
"vw": 14.2646999999999994912514011957682669162750244140625
}
},
{
"ticker": "RECT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 1100,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1786608011588676075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.25,
"h": 1.2899000000000000465405491922865621745586395263671875,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 13510.420599999999467399902641773223876953125,
"vw": 1.2331000000000000849098569233319722115993499755859375
}
},
{
"ticker": "XLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169,
"S": 1200,
"p": 167.099999999999994315658113919198513031005859375,
"s": 500,
"t": 1786608042753283518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.419999999999987494447850622236728668212890625,
"h": 168.875,
"l": 165.759999999999990905052982270717620849609375,
"c": 168.43999999999999772626324556767940521240234375,
"v": 7138254.69367600046098232269287109375,
"vw": 167.88069999999999026840669102966785430908203125
}
},
{
"ticker": "REX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.96000000000000085265128291212022304534912109375,
"h": 43.89999999999999857891452847979962825775146484375,
"l": 42.8599999999999994315658113919198513031005859375,
"c": 43.71000000000000085265128291212022304534912109375,
"v": 136244.76969399998779408633708953857421875,
"vw": 43.655900000000002592059900052845478057861328125
}
},
{
"ticker": "ANNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.54999999999999982236431605997495353221893310546875,
"S": 300,
"p": 5,
"s": 300,
"t": 1786608000038803372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.05999999999999960920149533194489777088165283203125,
"h": 5.41500000000000003552713678800500929355621337890625,
"l": 5,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 3950406.8602060000412166118621826171875,
"vw": 5.28150000000000030553337637684307992458343505859375
}
},
{
"ticker": "EDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 300,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 12500,
"t": 1786608034429019948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.80999999999999960920149533194489777088165283203125,
"c": 5.82000000000000028421709430404007434844970703125,
"v": 555917.055900000035762786865234375,
"vw": 5.84419999999999983941734171821735799312591552734375
}
},
{
"ticker": "TMTSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.460000000000000019984014443252817727625370025634765625,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000131973855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FQAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.849999999999994315658113919198513031005859375,
"S": 100,
"p": 80.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000023554901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.905000000000001136868377216160297393798828125,
"h": 84.9950000000000045474735088646411895751953125,
"l": 84.780000000000001136868377216160297393798828125,
"c": 84.93999999999999772626324556767940521240234375,
"v": 22164.6630579999982728622853755950927734375,
"vw": 84.907499999999998863131622783839702606201171875
}
},
{
"ticker": "XW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75339999999999918145476840436458587646484375,
"h": 24.75339999999999918145476840436458587646484375,
"l": 24.75339999999999918145476840436458587646484375,
"c": 24.75339999999999918145476840436458587646484375,
"v": 14.1181999999999998607336237910203635692596435546875,
"vw": 24.286500000000000198951966012828052043914794921875
}
},
{
"ticker": "DMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 46.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000087916221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.03999999999999914734871708787977695465087890625,
"h": 50.1099999999999994315658113919198513031005859375,
"l": 50.00999999999999801048033987171947956085205078125,
"c": 50.01789999999999736246536485850811004638671875,
"v": 8804.821500000000014551915228366851806640625,
"vw": 50.0414999999999992041921359486877918243408203125
}
},
{
"ticker": "TSEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.64999999999999857891452847979962825775146484375,
"S": 400,
"p": 20.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608045983556788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.160000000000000142108547152020037174224853515625,
"h": 23.0799999999999982946974341757595539093017578125,
"l": 21.477399999999999380406734417192637920379638671875,
"c": 21.477399999999999380406734417192637920379638671875,
"v": 12587.533100000000558793544769287109375,
"vw": 22.52380000000000137561073643155395984649658203125
}
},
{
"ticker": "ADNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608034707964525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 18.53999999999999914734871708787977695465087890625,
"c": 18.620000000000000994759830064140260219573974609375,
"v": 724562.851709999958984553813934326171875,
"vw": 18.648199999999999221245161606930196285247802734375
}
},
{
"ticker": "ZAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 25.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608000031897523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.9200000000000017053025658242404460906982421875,
"h": 26.9200000000000017053025658242404460906982421875,
"l": 26.85000000000000142108547152020037174224853515625,
"c": 26.884899999999998243538357201032340526580810546875,
"v": 2527.80999999999994543031789362430572509765625,
"vw": 26.904099999999999681676854379475116729736328125
}
},
{
"ticker": "RWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.780000000000001136868377216160297393798828125,
"S": 200,
"p": 45.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000023874139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.89999999999999857891452847979962825775146484375,
"h": 50.25,
"l": 49.88110000000000354702933691442012786865234375,
"c": 50.08709999999999951114659779705107212066650390625,
"v": 41716.2670189999989815987646579742431640625,
"vw": 50.1263000000000005229594535194337368011474609375
}
},
{
"ticker": "M",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 23.300000000000000710542735760100185871124267578125,
"s": 700,
"t": 1786608000272696224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.199999999999999289457264239899814128875732421875,
"h": 24.42999999999999971578290569595992565155029296875,
"l": 23.675000000000000710542735760100185871124267578125,
"c": 23.78999999999999914734871708787977695465087890625,
"v": 4555072.077321999706327915191650390625,
"vw": 23.848600000000001131184035330079495906829833984375
}
},
{
"ticker": "SEUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012433984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.15090000000000003410605131648480892181396484375,
"c": 26.219999999999998863131622783839702606201171875,
"v": 30682.5875000000014551915228366851806640625,
"vw": 26.243500000000000937916411203332245349884033203125
}
},
{
"ticker": "OFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608001080178585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.600000000000000088817841970012523233890533447265625,
"h": 3.68400000000000016342482922482304275035858154296875,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.62999999999999989341858963598497211933135986328125,
"v": 42455.1691199999986565671861171722412109375,
"vw": 3.61779999999999990478727340814657509326934814453125
}
},
{
"ticker": "LUCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.76500000000000001332267629550187848508358001708984375,
"S": 400,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 700,
"t": 1786608016722040369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.70389999999999997015720509807579219341278076171875,
"h": 0.7297000000000000152766688188421539962291717529296875,
"l": 0.6897999999999999687361196265555918216705322265625,
"c": 0.72509999999999996678212710321531631052494049072265625,
"v": 193153.2168790000141598284244537353515625,
"vw": 0.7032000000000000472510919280466623604297637939453125
}
},
{
"ticker": "DK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 63.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608000048509819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.69500000000000028421709430404007434844970703125,
"h": 67.2699999999999960209606797434389591217041015625,
"l": 63.69500000000000028421709430404007434844970703125,
"c": 67.219999999999998863131622783839702606201171875,
"v": 1111628.12525500007905066013336181640625,
"vw": 65.7373999999999938381733954884111881256103515625
}
},
{
"ticker": "MDLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.769999999999999573674358543939888477325439453125,
"h": 31.870000000000000994759830064140260219573974609375,
"l": 31.75,
"c": 31.84870000000000089812601800076663494110107421875,
"v": 3861.68679999999994834070093929767608642578125,
"vw": 31.796600000000001529087967355735599994659423828125
}
},
{
"ticker": "INSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 200,
"p": 38.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608010437786626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.030000000000001136868377216160297393798828125,
"h": 59.11999999999999744204615126363933086395263671875,
"l": 57.2000000000000028421709430404007434844970703125,
"c": 58.280000000000001136868377216160297393798828125,
"v": 571494.7561200000345706939697265625,
"vw": 58.10499999999999687361196265555918216705322265625
}
},
{
"ticker": "CFBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608011298124877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.61999999999999744204615126363933086395263671875,
"h": 36.24499999999999744204615126363933086395263671875,
"l": 35.61999999999999744204615126363933086395263671875,
"c": 35.77000000000000312638803734444081783294677734375,
"v": 45837.9971000000005005858838558197021484375,
"vw": 35.84510000000000218278728425502777099609375
}
},
{
"ticker": "EFAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.43999999999999772626324556767940521240234375,
"h": 56.43999999999999772626324556767940521240234375,
"l": 56.2000000000000028421709430404007434844970703125,
"c": 56.219999999999998863131622783839702606201171875,
"v": 14950.933477000000493717379868030548095703125,
"vw": 56.28139999999999787405613460578024387359619140625
}
},
{
"ticker": "KEYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608000131177592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.8599999999999994315658113919198513031005859375,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 521885,
"vw": 9.8622999999999994003019310184754431247711181640625
}
},
{
"ticker": "CCXI",
"todaysChangePerc": 0.7844348363187083617020789461093954741954803466796875,
"todaysChange": 0.126999999999998891553332214243710041046142578125,
"updated": 1786608003614710782,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 16.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000061605460
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.31700000000000017053025658242404460906982421875,
"s": 400,
"t": 1786608003614710782,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.75,
"h": 16.75,
"l": 16.019999999999999573674358543939888477325439453125,
"c": 16.190000000000001278976924368180334568023681640625,
"v": 1790368.437309999950230121612548828125,
"vw": 16.32169999999999987494447850622236728668212890625
}
},
{
"ticker": "NBFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000011127930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.6400000000000005684341886080801486968994140625,
"h": 50.6400000000000005684341886080801486968994140625,
"l": 50.6400000000000005684341886080801486968994140625,
"c": 50.6400000000000005684341886080801486968994140625,
"v": 565.519857000000001789885573089122772216796875,
"vw": 50.6612999999999971123543218709528446197509765625
}
},
{
"ticker": "EPHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 22,
"s": 300,
"t": 1786608032755046980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.92999999999999971578290569595992565155029296875,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.82000000000000028421709430404007434844970703125,
"c": 25.89999999999999857891452847979962825775146484375,
"v": 92689.86381300000357441604137420654296875,
"vw": 25.8663999999999987267074175179004669189453125
}
},
{
"ticker": "MITTpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19,
"s": 500,
"t": 1786608000003165947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.489999999999998436805981327779591083526611328125,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.489999999999998436805981327779591083526611328125,
"c": 20.559999999999998721023075631819665431976318359375,
"v": 6254.3818000000001120497472584247589111328125,
"vw": 20.56139999999999901092451182194054126739501953125
}
},
{
"ticker": "ITAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 42.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000029514040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.36999999999999744204615126363933086395263671875,
"h": 44.6099999999999994315658113919198513031005859375,
"l": 44.309899999999998954081092961132526397705078125,
"c": 44.546300000000002228262019343674182891845703125,
"v": 9039.366099999999278225004673004150390625,
"vw": 44.42640000000000100044417195022106170654296875
}
},
{
"ticker": "BBVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.030000000000001136868377216160297393798828125,
"S": 2000,
"p": 28.989999999999998436805981327779591083526611328125,
"s": 8200,
"t": 1786608050986036694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6700000000000017053025658242404460906982421875,
"h": 28.699999999999999289457264239899814128875732421875,
"l": 28.480000000000000426325641456060111522674560546875,
"c": 28.5,
"v": 1861511.149815999902784824371337890625,
"vw": 28.569900000000000517275111633352935314178466796875
}
},
{
"ticker": "MSGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.87999999999999989341858963598497211933135986328125,
"s": 700,
"t": 1786608001323688860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45000000000000017763568394002504646778106689453125,
"h": 4.62999999999999989341858963598497211933135986328125,
"l": 4.339999999999999857891452847979962825775146484375,
"c": 4.339999999999999857891452847979962825775146484375,
"v": 25308.60400799999843002296984195709228515625,
"vw": 4.51090000000000035385028240852989256381988525390625
}
},
{
"ticker": "MLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608022042459380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.71000000000000085265128291212022304534912109375,
"h": 56.60000000000000142108547152020037174224853515625,
"l": 54.2000000000000028421709430404007434844970703125,
"c": 56.60000000000000142108547152020037174224853515625,
"v": 157822.24079999999958090484142303466796875,
"vw": 55.464100000000001955413608811795711517333984375
}
},
{
"ticker": "BOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000035427939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.1105000000000000426325641456060111522674560546875,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 8418.50820000000021536834537982940673828125,
"vw": 4.27160000000000028563817977556027472019195556640625
}
},
{
"ticker": "VTEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.68999999999999772626324556767940521240234375,
"h": 102.7399999999999948840923025272786617279052734375,
"l": 102.5799999999999982946974341757595539093017578125,
"c": 102.6400000000000005684341886080801486968994140625,
"v": 26037.859100000001490116119384765625,
"vw": 102.6501999999999981127984938211739063262939453125
}
},
{
"ticker": "KWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1786608029327683662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 10.2050000000000000710542735760100185871124267578125,
"l": 9.660000000000000142108547152020037174224853515625,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 39357.41331699999864213168621063232421875,
"vw": 9.8040000000000002700062395888380706310272216796875
}
},
{
"ticker": "EVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 24.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000049849482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 23.92999999999999971578290569595992565155029296875,
"c": 24.60000000000000142108547152020037174224853515625,
"v": 584880.26755700004287064075469970703125,
"vw": 24.41890000000000071622707764618098735809326171875
}
},
{
"ticker": "CRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 302.6000000000000227373675443232059478759765625,
"S": 100,
"p": 281,
"s": 100,
"t": 1786608030767374969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 282.92000000000001591615728102624416351318359375,
"h": 288.01999999999998181010596454143524169921875,
"l": 280.000099999999974897946231067180633544921875,
"c": 284.3700000000000045474735088646411895751953125,
"v": 1166501.37928500003181397914886474609375,
"vw": 285.3519999999999754436430521309375762939453125
}
},
{
"ticker": "SWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.599999999999994315658113919198513031005859375,
"S": 100,
"p": 100.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608019376158120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.6099999999999994315658113919198513031005859375,
"h": 104.6099999999999994315658113919198513031005859375,
"l": 101.0499999999999971578290569595992565155029296875,
"c": 102.900000000000005684341886080801486968994140625,
"v": 1819794.9111319999210536479949951171875,
"vw": 102.66100000000000136424205265939235687255859375
}
},
{
"ticker": "EFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.430299999999999016608853708021342754364013671875,
"h": 27.430299999999999016608853708021342754364013671875,
"l": 27.430299999999999016608853708021342754364013671875,
"c": 27.430299999999999016608853708021342754364013671875,
"v": 191.624200000000001864464138634502887725830078125,
"vw": 27.511199999999998766497810720466077327728271484375
}
},
{
"ticker": "EURKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015511191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.969999999999998863131622783839702606201171875,
"S": 100,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608005003723476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.36999999999999744204615126363933086395263671875,
"h": 37.53999999999999914734871708787977695465087890625,
"l": 36.36999999999999744204615126363933086395263671875,
"c": 37.31000000000000227373675443232059478759765625,
"v": 2645282.1694880002178251743316650390625,
"vw": 37.16029999999999944293449516408145427703857421875
}
},
{
"ticker": "LTRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 100,
"p": 2.5,
"s": 400,
"t": 1786608011649782210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.660000000000000142108547152020037174224853515625,
"v": 122879.4987700000056065618991851806640625,
"vw": 2.702900000000000080291329140891321003437042236328125
}
},
{
"ticker": "XHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.97499999999999997779553950749686919152736663818359375,
"S": 300,
"p": 0.86999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1786608025198422340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9274999999999999911182158029987476766109466552734375,
"h": 0.93000000000000004884981308350688777863979339599609375,
"l": 0.91505099999999994775379263955983333289623260498046875,
"c": 0.91505099999999994775379263955983333289623260498046875,
"v": 1591,
"vw": 0.92479999999999995541344333105371333658695220947265625
}
},
{
"ticker": "GENM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000008769722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.2202999999999999403144101961515843868255615234375,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 15814.602199999999356805346906185150146484375,
"vw": 10.2383000000000006224354365258477628231048583984375
}
},
{
"ticker": "LOBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000088256702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.102699999999998681232682429254055023193359375,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.879999999999999005240169935859739780426025390625,
"v": 53306.9721999999965191818773746490478515625,
"vw": 24.957899999999998641442289226688444614410400390625
}
},
{
"ticker": "ENRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.230000000000000426325641456060111522674560546875,
"S": 1400,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000040275670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.4900000000000002131628207280300557613372802734375,
"c": 5.96999999999999975131004248396493494510650634765625,
"v": 60778.77629999999771825969219207763671875,
"vw": 5.79309999999999991615595718030817806720733642578125
}
},
{
"ticker": "WHLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012212409935,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.433999999999999996891375531049561686813831329345703125,
"S": 100,
"p": 0.421999999999999986233234494648058898746967315673828125,
"s": 100,
"t": 1786608005730102793
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.419999999999999984456877655247808434069156646728515625,
"s": 100,
"t": 1786608012212409935,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.457899999999999973709918776876293122768402099609375,
"h": 0.4699999999999999733546474089962430298328399658203125,
"l": 0.419999999999999984456877655247808434069156646728515625,
"c": 0.419999999999999984456877655247808434069156646728515625,
"v": 777968.232399999978952109813690185546875,
"vw": 0.4495999999999999996447286321199499070644378662109375
}
},
{
"ticker": "BFJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.2650000000000005684341886080801486968994140625,
"h": 17.2650000000000005684341886080801486968994140625,
"l": 17.2650000000000005684341886080801486968994140625,
"c": 17.2650000000000005684341886080801486968994140625,
"v": 6,
"vw": 17.3292000000000001591615728102624416351318359375
}
},
{
"ticker": "FDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.18000000000000682121026329696178436279296875,
"h": 96.5400000000000062527760746888816356658935546875,
"l": 95.909999999999996589394868351519107818603515625,
"c": 96.1700000000000017053025658242404460906982421875,
"v": 91952.626157000006060115993022918701171875,
"vw": 96.3328999999999950887286104261875152587890625
}
},
{
"ticker": "QCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.339999999999999857891452847979962825775146484375,
"S": 600,
"p": 18.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608050843233162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.010000000000001563194018672220408916473388671875,
"h": 18.46000000000000085265128291212022304534912109375,
"l": 18.010000000000001563194018672220408916473388671875,
"c": 18.339999999999999857891452847979962825775146484375,
"v": 5844.745399999999790452420711517333984375,
"vw": 18.19879999999999853343979339115321636199951171875
}
},
{
"ticker": "XDSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.43999999999999772626324556767940521240234375,
"S": 100,
"p": 42.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000030090676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.45750000000000312638803734444081783294677734375,
"h": 44.530000000000001136868377216160297393798828125,
"l": 44.4500000000000028421709430404007434844970703125,
"c": 44.530000000000001136868377216160297393798828125,
"v": 4880,
"vw": 44.48989999999999866986399865709245204925537109375
}
},
{
"ticker": "QTUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.8799999999999954525264911353588104248046875,
"S": 200,
"p": 155,
"s": 100,
"t": 1786608018792426501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 156.539999999999992041921359486877918243408203125,
"h": 157.299900000000008049028110690414905548095703125,
"l": 155.68000000000000682121026329696178436279296875,
"c": 156.849999999999994315658113919198513031005859375,
"v": 415529.300922999973408877849578857421875,
"vw": 156.524300000000010868461686186492443084716796875
}
},
{
"ticker": "VFLO",
"todaysChangePerc": 1.097653292959875681589210216770879924297332763671875,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1786608011840553551,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 52,
"s": 400,
"t": 1786608029679663978
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 53.4200000000000017053025658242404460906982421875,
"s": 500,
"t": 1786608011840553551,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.58500000000000085265128291212022304534912109375,
"h": 52.85990000000000321733750752173364162445068359375,
"l": 52.47999999999999687361196265555918216705322265625,
"c": 52.840000000000003410605131648480892181396484375,
"v": 2129025.184359000064432621002197265625,
"vw": 52.66029999999999944293449516408145427703857421875
}
},
{
"ticker": "ATLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000131315672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.489999999999998436805981327779591083526611328125,
"h": 31.97259999999999990905052982270717620849609375,
"l": 31.31009999999999848796505830250680446624755859375,
"c": 31.6700000000000017053025658242404460906982421875,
"v": 26061.06460000000151921994984149932861328125,
"vw": 31.6884000000000014551915228366851806640625
}
},
{
"ticker": "AFGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1099999999999994315658113919198513031005859375,
"h": 16.199999999999999289457264239899814128875732421875,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.144999999999999573674358543939888477325439453125,
"v": 6880.1908190000003742170520126819610595703125,
"vw": 16.165299999999998448174665099941194057464599609375
}
},
{
"ticker": "TSLG",
"todaysChangePerc": 0.2506265664160347572675391347729600965976715087890625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608050359655409,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0099999999999997868371792719699442386627197265625,
"S": 7100,
"p": 4,
"s": 3000,
"t": 1786608047497785220
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4,
"s": 700,
"t": 1786608050359655409,
"x": 4,
"ds": "700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.19000000000000039079850466805510222911834716796875,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 22044423.1892100013792514801025390625,
"vw": 3.970000000000000195399252334027551114559173583984375
}
},
{
"ticker": "MSSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.60000000000000142108547152020037174224853515625,
"h": 36.88000000000000255795384873636066913604736328125,
"l": 36.60000000000000142108547152020037174224853515625,
"c": 36.79979999999999762394509161822497844696044921875,
"v": 9596.41890000000057625584304332733154296875,
"vw": 36.82849999999999823785401531495153903961181640625
}
},
{
"ticker": "SNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 500,
"p": 29.96000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608042803744013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.8299999999999982946974341757595539093017578125,
"h": 29.91499999999999914734871708787977695465087890625,
"l": 29.519999999999999573674358543939888477325439453125,
"c": 29.839999999999999857891452847979962825775146484375,
"v": 890200.499086000025272369384765625,
"vw": 29.763700000000000045474735088646411895751953125
}
},
{
"ticker": "KITTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608004106054364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01559900000000000001854072451124011422507464885711669921875,
"h": 0.015699999999999998678834600696063716895878314971923828125,
"l": 0.01220000000000000077438055967604668694548308849334716796875,
"c": 0.01230000000000000016930901125533637241460382938385009765625,
"v": 42556,
"vw": 0.01393999999999999926669769223508410505019128322601318359375
}
},
{
"ticker": "DIVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.894999999999999573674358543939888477325439453125,
"h": 30.89999999999999857891452847979962825775146484375,
"l": 30.894999999999999573674358543939888477325439453125,
"c": 30.89999999999999857891452847979962825775146484375,
"v": 408.58539999999999281499185599386692047119140625,
"vw": 30.881099999999999994315658113919198513031005859375
}
},
{
"ticker": "NMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 1000,
"p": 76.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608000019925780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.5100000000000051159076974727213382720947265625,
"h": 80.099999999999994315658113919198513031005859375,
"l": 77.5100000000000051159076974727213382720947265625,
"c": 79.6299999999999954525264911353588104248046875,
"v": 57119.40680399999837391078472137451171875,
"vw": 79.3678000000000025693225325085222721099853515625
}
},
{
"ticker": "SCDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.7999999999999971578290569595992565155029296875,
"h": 60.7999999999999971578290569595992565155029296875,
"l": 60.795299999999997453414835035800933837890625,
"c": 60.795299999999997453414835035800933837890625,
"v": 310.34989999999999099600245244801044464111328125,
"vw": 60.74600000000000221689333557151257991790771484375
}
},
{
"ticker": "LCTX",
"todaysChangePerc": 4.0999999999999925393012745189480483531951904296875,
"todaysChange": 0.0450999999999999179323140197084285318851470947265625,
"updated": 1786608013568783174,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 700,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 1600,
"t": 1786608000644314997
},
"lastTrade": {
"c": [
12
],
"i": "71675240924483",
"p": 1.1451000000000000067501559897209517657756805419921875,
"s": 1011,
"t": 1786608013568783174,
"x": 4,
"ds": "1011.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.1290999999999999925393012745189480483531951904296875,
"l": 1.0900000000000000799360577730112709105014801025390625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 698007.052488000015728175640106201171875,
"vw": 1.102700000000000013500311979441903531551361083984375
}
},
{
"ticker": "GEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13.75,
"s": 500,
"t": 1786608000051697307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3599999999999994315658113919198513031005859375,
"h": 15.8800000000000007815970093361102044582366943359375,
"l": 15.3599999999999994315658113919198513031005859375,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 202154.01385099999606609344482421875,
"vw": 15.8010000000000001563194018672220408916473388671875
}
},
{
"ticker": "BIAFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017983080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0642999999999999960476060323344427160918712615966796875,
"h": 0.070000000000000006661338147750939242541790008544921875,
"l": 0.0642999999999999960476060323344427160918712615966796875,
"c": 0.070000000000000006661338147750939242541790008544921875,
"v": 862,
"vw": 0.0677500000000000046629367034256574697792530059814453125
}
},
{
"ticker": "EMXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.77060000000000172803993336856365203857421875,
"h": 23.77060000000000172803993336856365203857421875,
"l": 23.77060000000000172803993336856365203857421875,
"c": 23.77060000000000172803993336856365203857421875,
"v": 118.9441000000000059344529290683567523956298828125,
"vw": 23.863800000000001233502189279533922672271728515625
}
},
{
"ticker": "ITOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.419999999999987494447850622236728668212890625,
"S": 100,
"p": 168,
"s": 100,
"t": 1786608000082700650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 170,
"h": 170.020000000000010231815394945442676544189453125,
"l": 169.2649999999999863575794734060764312744140625,
"c": 169.56999999999999317878973670303821563720703125,
"v": 895957.078203000011853873729705810546875,
"vw": 169.6009999999999990905052982270717620849609375
}
},
{
"ticker": "BPYPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14,
"s": 200,
"t": 1786608000056428070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.663799999999998391331246239133179187774658203125,
"h": 16.66420000000000101181285572238266468048095703125,
"l": 16.14999999999999857891452847979962825775146484375,
"c": 16.25,
"v": 15238.65309999999954015947878360748291015625,
"vw": 16.3308999999999997498889570124447345733642578125
}
},
{
"ticker": "PMTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608004120509530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.800000000000000710542735760100185871124267578125,
"l": 25.506000000000000227373675443232059478759765625,
"c": 25.769999999999999573674358543939888477325439453125,
"v": 1398.910499999999956344254314899444580078125,
"vw": 25.6837000000000017507773009128868579864501953125
}
},
{
"ticker": "DIVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 36.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000028509895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.32000000000000028421709430404007434844970703125,
"h": 38.32000000000000028421709430404007434844970703125,
"l": 38.219999999999998863131622783839702606201171875,
"c": 38.2556000000000011596057447604835033416748046875,
"v": 13610.741461999999955878593027591705322265625,
"vw": 38.23960000000000292175172944553196430206298828125
}
},
{
"ticker": "LAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 369.93000000000000682121026329696178436279296875,
"s": 80,
"t": 1786608022742212390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 375.31000000000000227373675443232059478759765625,
"h": 380.759999999999990905052982270717620849609375,
"l": 369.91000000000002501110429875552654266357421875,
"c": 378.55000000000001136868377216160297393798828125,
"v": 154714.040834999992512166500091552734375,
"vw": 377.95269999999999299689079634845256805419921875
}
},
{
"ticker": "GNLpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000109080060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.190000000000001278976924368180334568023681640625,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 23.190000000000001278976924368180334568023681640625,
"v": 11089,
"vw": 23.1467999999999989313437254168093204498291015625
}
},
{
"ticker": "PZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608000096536236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1099999999999994315658113919198513031005859375,
"h": 23.1099999999999994315658113919198513031005859375,
"l": 23.06009999999999848796505830250680446624755859375,
"c": 23.0799999999999982946974341757595539093017578125,
"v": 916170.017284999950788915157318115234375,
"vw": 23.0885999999999995679900166578590869903564453125
}
},
{
"ticker": "HAVAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001004633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ILPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1786608000056904227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 9.1199999999999992184029906638897955417633056640625,
"l": 8.8800000000000007815970093361102044582366943359375,
"c": 9.07000000000000028421709430404007434844970703125,
"v": 308394.979284000000916421413421630859375,
"vw": 9.0479000000000002756905814749188721179962158203125
}
},
{
"ticker": "RWTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 800,
"t": 1786608001458915128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3900000000000005684341886080801486968994140625,
"h": 24.5,
"l": 24.21000000000000085265128291212022304534912109375,
"c": 24.5,
"v": 7285,
"vw": 24.396699999999999164401742746122181415557861328125
}
},
{
"ticker": "HWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.150000000000005684341886080801486968994140625,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000015684863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2600000000000051159076974727213382720947265625,
"h": 79.2000000000000028421709430404007434844970703125,
"l": 77.9200000000000017053025658242404460906982421875,
"c": 79.0400000000000062527760746888816356658935546875,
"v": 548175.18631200003437697887420654296875,
"vw": 78.760999999999995679900166578590869903564453125
}
},
{
"ticker": "INBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608006513352138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.589999999999999857891452847979962825775146484375,
"l": 2.0099999999999997868371792719699442386627197265625,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 322873.7353800000273622572422027587890625,
"vw": 2.43789999999999995594635038287378847599029541015625
}
},
{
"ticker": "TFJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000040731828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.784800000000000608224581810645759105682373046875,
"h": 18.784800000000000608224581810645759105682373046875,
"l": 18.784800000000000608224581810645759105682373046875,
"c": 18.784800000000000608224581810645759105682373046875,
"v": 104.0169000000000067984728957526385784149169921875,
"vw": 18.800000000000000710542735760100185871124267578125
}
},
{
"ticker": "RCLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.2006999999999976580511429347097873687744140625,
"h": 102.2006999999999976580511429347097873687744140625,
"l": 102.2006999999999976580511429347097873687744140625,
"c": 102.2006999999999976580511429347097873687744140625,
"v": 6,
"vw": 102.1227999999999980218490236438810825347900390625
}
},
{
"ticker": "PUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 2000,
"p": 27.550000000000000710542735760100185871124267578125,
"s": 2200,
"t": 1786608041116428991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.730000000000000426325641456060111522674560546875,
"h": 27.75,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.5,
"v": 691499.30943499994464218616485595703125,
"vw": 27.57430000000000092086338554508984088897705078125
}
},
{
"ticker": "COP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128,
"S": 800,
"p": 126.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608006753951448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125,
"h": 127.340000000000003410605131648480892181396484375,
"l": 124.81000000000000227373675443232059478759765625,
"c": 127.2999999999999971578290569595992565155029296875,
"v": 6063435.744640000164508819580078125,
"vw": 126.501900000000006230038707144558429718017578125
}
},
{
"ticker": "BANCpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.410000000000000142108547152020037174224853515625,
"S": 600,
"p": 0,
"s": 0,
"t": 1786608000031568274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3599999999999994315658113919198513031005859375,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 25.34009999999999962483343551866710186004638671875,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 23001.1166000000011990778148174285888671875,
"vw": 25.3539999999999992041921359486877918243408203125
}
},
{
"ticker": "BUFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 20.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000033506468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.62989999999999923829818726517260074615478515625,
"h": 21.62989999999999923829818726517260074615478515625,
"l": 21.60000000000000142108547152020037174224853515625,
"c": 21.60000000000000142108547152020037174224853515625,
"v": 602.232799999999997453414835035800933837890625,
"vw": 21.624700000000000699174051987938582897186279296875
}
},
{
"ticker": "VCEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608044225493025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.1099999999999994315658113919198513031005859375,
"h": 44.89500000000000312638803734444081783294677734375,
"l": 43.659999999999996589394868351519107818603515625,
"c": 44.72999999999999687361196265555918216705322265625,
"v": 290767.424248000024817883968353271484375,
"vw": 44.62230000000000273985278909094631671905517578125
}
},
{
"ticker": "AVK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.2799999999999993605115378159098327159881591796875,
"S": 500,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608031029832412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.949999999999999289457264239899814128875732421875,
"h": 13.019999999999999573674358543939888477325439453125,
"l": 12.93430000000000035242919693700969219207763671875,
"c": 12.9900000000000002131628207280300557613372802734375,
"v": 147067.7097000000067055225372314453125,
"vw": 12.9765999999999994685140336514450609683990478515625
}
},
{
"ticker": "GENC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 300,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608000068191214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.78999999999999914734871708787977695465087890625,
"h": 18.5,
"l": 17.78999999999999914734871708787977695465087890625,
"c": 18.050000000000000710542735760100185871124267578125,
"v": 148734.28273100001388229429721832275390625,
"vw": 18.137499999999999289457264239899814128875732421875
}
},
{
"ticker": "TRTNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000061390184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.050000000000000710542735760100185871124267578125,
"h": 26.190000000000001278976924368180334568023681640625,
"l": 26.050000000000000710542735760100185871124267578125,
"c": 26.10000000000000142108547152020037174224853515625,
"v": 1237,
"vw": 26.069400000000001682565198279917240142822265625
}
},
{
"ticker": "FLQS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.404099999999999681676854379475116729736328125,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.37700000000000244426701101474463939666748046875,
"v": 20917.822299999999813735485076904296875,
"vw": 50.12049999999999982946974341757595539093017578125
}
},
{
"ticker": "BMNR",
"todaysChangePerc": 0.5589714924538728979541701846756041049957275390625,
"todaysChange": 0.099999999999997868371792719699442386627197265625,
"updated": 1786608050672400323,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 17.949999999999999289457264239899814128875732421875,
"s": 5000,
"t": 1786608001633872697
},
"lastTrade": {
"c": [
12
],
"i": "52983527130444",
"p": 17.989999999999998436805981327779591083526611328125,
"s": 106,
"t": 1786608050672400323,
"x": 4,
"ds": "106.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.3599999999999994315658113919198513031005859375,
"h": 18.4200000000000017053025658242404460906982421875,
"l": 17.839999999999999857891452847979962825775146484375,
"c": 17.8900000000000005684341886080801486968994140625,
"v": 21885160.2975340001285076141357421875,
"vw": 18.048300000000001119815351557917892932891845703125
}
},
{
"ticker": "KDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 29.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608014503597445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.3299999999999982946974341757595539093017578125,
"h": 45.77000000000000312638803734444081783294677734375,
"l": 45.11999999999999744204615126363933086395263671875,
"c": 45.77000000000000312638803734444081783294677734375,
"v": 54110.423846999998204410076141357421875,
"vw": 45.3962999999999965439201332628726959228515625
}
},
{
"ticker": "TTDU",
"todaysChangePerc": 0.38314176245211617466424058875418268144130706787109375,
"todaysChange": 0.0050000000000001154631945610162802040576934814453125,
"updated": 1786608051729260224,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 3200,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 1200,
"t": 1786608050320697408
},
"lastTrade": {
"c": [
12
],
"i": "52983527196211",
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1786608051729260224,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.350000000000000088817841970012523233890533447265625,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.3049999999999999378275106209912337362766265869140625,
"v": 2862125.924079000018537044525146484375,
"vw": 1.2851999999999998980371174184256233274936676025390625
}
},
{
"ticker": "BRZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 22.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608007108671566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.489999999999998436805981327779591083526611328125,
"h": 28.230000000000000426325641456060111522674560546875,
"l": 27.239999999999998436805981327779591083526611328125,
"c": 27.67999999999999971578290569595992565155029296875,
"v": 1377102.2823669998906552791595458984375,
"vw": 27.642099999999999226929503493010997772216796875
}
},
{
"ticker": "LWACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000040005995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.25999999999999801048033987171947956085205078125,
"h": 46.25999999999999801048033987171947956085205078125,
"l": 45.32000000000000028421709430404007434844970703125,
"c": 45.47999999999999687361196265555918216705322265625,
"v": 406898.2506919999723322689533233642578125,
"vw": 45.6612999999999971123543218709528446197509765625
}
},
{
"ticker": "BBAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.099999999999994315658113919198513031005859375,
"S": 100,
"p": 60.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000025332072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.6200000000000045474735088646411895751953125,
"h": 64.655000000000001136868377216160297393798828125,
"l": 64.3649999999999948840923025272786617279052734375,
"c": 64.409999999999996589394868351519107818603515625,
"v": 179043.36811999999918043613433837890625,
"vw": 64.4618999999999999772626324556767940521240234375
}
},
{
"ticker": "XLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.628099999999999880628820392303168773651123046875,
"h": 24.628099999999999880628820392303168773651123046875,
"l": 24.628099999999999880628820392303168773651123046875,
"c": 24.628099999999999880628820392303168773651123046875,
"v": 35.93019000000000318095771945081651210784912109375,
"vw": 24.83500000000000085265128291212022304534912109375
}
},
{
"ticker": "SUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 103.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608002002301434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.2900000000000062527760746888816356658935546875,
"h": 106.3299999999999982946974341757595539093017578125,
"l": 106.2702000000000026602720026858150959014892578125,
"c": 106.31000000000000227373675443232059478759765625,
"v": 423869.168834000010974705219268798828125,
"vw": 106.3051999999999992496668710373342037200927734375
}
},
{
"ticker": "AERT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 200,
"p": 6,
"s": 100,
"t": 1786608002966486414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 7.089999999999999857891452847979962825775146484375,
"l": 6.76809999999999956088458930025808513164520263671875,
"c": 7.089999999999999857891452847979962825775146484375,
"v": 14907.927051999999093823134899139404296875,
"vw": 6.9428000000000000824229573481716215610504150390625
}
},
{
"ticker": "SCOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608003870051944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8699999999999992184029906638897955417633056640625,
"h": 12.039899999999999380406734417192637920379638671875,
"l": 11.699999999999999289457264239899814128875732421875,
"c": 11.8650000000000002131628207280300557613372802734375,
"v": 47418.1536649999979999847710132598876953125,
"vw": 11.893000000000000682121026329696178436279296875
}
},
{
"ticker": "UZF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000002743834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 16.83500000000000085265128291212022304534912109375,
"l": 16.6099999999999994315658113919198513031005859375,
"c": 16.75880000000000080717654782347381114959716796875,
"v": 2868,
"vw": 16.789500000000000312638803734444081783294677734375
}
},
{
"ticker": "MESH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608001019423131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.035000000000000142108547152020037174224853515625,
"h": 10.035000000000000142108547152020037174224853515625,
"l": 10.035000000000000142108547152020037174224853515625,
"c": 10.035000000000000142108547152020037174224853515625,
"v": 155.974999999999994315658113919198513031005859375,
"vw": 10.0343999999999997640998117276467382907867431640625
}
},
{
"ticker": "EPOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.50999999999999801048033987171947956085205078125,
"s": 400,
"t": 1786608000035504323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.57000000000000028421709430404007434844970703125,
"h": 44.75,
"l": 44.52000000000000312638803734444081783294677734375,
"c": 44.60000000000000142108547152020037174224853515625,
"v": 298646.2299009999842382967472076416015625,
"vw": 44.602699999999998681232682429254055023193359375
}
},
{
"ticker": "VBCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940195379849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.780000000000001136868377216160297393798828125,
"h": 74.822599999999994224708643741905689239501953125,
"l": 74.7699999999999960209606797434389591217041015625,
"c": 74.780000000000001136868377216160297393798828125,
"v": 8329.417600000000675208866596221923828125,
"vw": 74.787000000000006139089236967265605926513671875
}
},
{
"ticker": "FWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.69999999999998863131622783839702606201171875,
"S": 100,
"p": 134.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608008554454652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.150000000000005684341886080801486968994140625,
"h": 135.56000000000000227373675443232059478759765625,
"l": 134.44999999999998863131622783839702606201171875,
"c": 135.169999999999987494447850622236728668212890625,
"v": 182676.981330999988131225109100341796875,
"vw": 134.983300000000014051693142391741275787353515625
}
},
{
"ticker": "WIMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.479999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608002568996670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 20385.48148199999923235736787319183349609375,
"vw": 1.3178000000000000824229573481716215610504150390625
}
},
{
"ticker": "NOVTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005107080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69,
"h": 69.9599999999999937472239253111183643341064453125,
"l": 69,
"c": 69.9599999999999937472239253111183643341064453125,
"v": 1587.3608150000000023283064365386962890625,
"vw": 69.6603999999999956571627990342676639556884765625
}
},
{
"ticker": "QMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004020339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6503000000000014324541552923619747161865234375,
"h": 30.6503000000000014324541552923619747161865234375,
"l": 30.6503000000000014324541552923619747161865234375,
"c": 30.6503000000000014324541552923619747161865234375,
"v": 14.1059000000000001051603248924948275089263916015625,
"vw": 30.610099999999999198507794062606990337371826171875
}
},
{
"ticker": "AD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.340000000000003410605131648480892181396484375,
"S": 400,
"p": 33.8599999999999994315658113919198513031005859375,
"s": 600,
"t": 1786608005223143721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8900000000000005684341886080801486968994140625,
"h": 35.2000000000000028421709430404007434844970703125,
"l": 34.85000000000000142108547152020037174224853515625,
"c": 35.1400000000000005684341886080801486968994140625,
"v": 104010.967619999995804391801357269287109375,
"vw": 35.04050000000000153477230924181640148162841796875
}
},
{
"ticker": "HURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 1000,
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1786608046003461959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.520000000000000017763568394002504646778106689453125,
"l": 2.279999999999999804600747665972448885440826416015625,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 646504.92370799998752772808074951171875,
"vw": 2.3780000000000001136868377216160297393798828125
}
},
{
"ticker": "YALL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 42.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000028309188
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.5,
"h": 44.5,
"l": 44.1700000000000017053025658242404460906982421875,
"c": 44.3900000000000005684341886080801486968994140625,
"v": 4079.66919999999981882865540683269500732421875,
"vw": 44.376800000000002910383045673370361328125
}
},
{
"ticker": "LNGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 39,
"s": 1500,
"t": 1786608026619484591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.94500000000000028421709430404007434844970703125,
"h": 44.10000000000000142108547152020037174224853515625,
"l": 43.780000000000001136868377216160297393798828125,
"c": 43.86840000000000117097442853264510631561279296875,
"v": 8572.125015999999959603883326053619384765625,
"vw": 43.9474000000000017962520360015332698822021484375
}
},
{
"ticker": "TJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.210000000000007958078640513122081756591796875,
"S": 100,
"p": 152.5,
"s": 100,
"t": 1786608019484531278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.6399999999999863575794734060764312744140625,
"h": 155.31000000000000227373675443232059478759765625,
"l": 152.1299999999999954525264911353588104248046875,
"c": 152.6100000000000136424205265939235687255859375,
"v": 4344861.271141000092029571533203125,
"vw": 153.17500000000001136868377216160297393798828125
}
},
{
"ticker": "IMRX",
"todaysChangePerc": 1.577909270216963921740216392208822071552276611328125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1786608014124943283,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 700,
"t": 1786608014124943643
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1786608014124943283,
"x": 8,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.82000000000000028421709430404007434844970703125,
"h": 5.09499999999999975131004248396493494510650634765625,
"l": 4.730000000000000426325641456060111522674560546875,
"c": 5.07000000000000028421709430404007434844970703125,
"v": 902994.878891999949701130390167236328125,
"vw": 4.91040000000000009805489753489382565021514892578125
}
},
{
"ticker": "HOVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1786608050079851781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.069999999999999840127884453977458178997039794921875,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 1.9899999999999999911182158029987476766109466552734375,
"v": 792416.757142000016756355762481689453125,
"vw": 1.9993000000000000770938868299708701670169830322265625
}
},
{
"ticker": "IPHA",
"todaysChangePerc": 4.45344129554655321356904096319340169429779052734375,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1786608031634850459,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.62999999999999989341858963598497211933135986328125,
"S": 500,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608031631041100
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608031634850459,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5,
"h": 2.640000000000000124344978758017532527446746826171875,
"l": 2.44090000000000006963318810448981821537017822265625,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 385305.841199000016786158084869384765625,
"vw": 2.501599999999999823785401531495153903961181640625
}
},
{
"ticker": "RKT",
"todaysChangePerc": -0.0640569395017817899695700134543585591018199920654296875,
"todaysChange": -0.0090000000000003410605131648480892181396484375,
"updated": 1786608010516424891,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.449999999999999289457264239899814128875732421875,
"S": 1300,
"p": 13.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608025299669315
},
"lastTrade": {
"c": [
12
],
"i": "71675240006960",
"p": 14.041000000000000369482222595252096652984619140625,
"s": 1500,
"t": 1786608010516424891,
"x": 4,
"ds": "1500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6500000000000003552713678800500929355621337890625,
"h": 14.6500000000000003552713678800500929355621337890625,
"l": 13.750099999999999766941982670687139034271240234375,
"c": 14.050000000000000710542735760100185871124267578125,
"v": 33655399.510468997061252593994140625,
"vw": 14.0050000000000007815970093361102044582366943359375
}
},
{
"ticker": "SOJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 15.5,
"s": 100,
"t": 1786608002064835120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 18.46000000000000085265128291212022304534912109375,
"c": 18.469999999999998863131622783839702606201171875,
"v": 67954.018200000005890615284442901611328125,
"vw": 18.5013000000000005229594535194337368011474609375
}
},
{
"ticker": "MUX",
"todaysChangePerc": -2.506527415143586789980645335162989795207977294921875,
"todaysChange": -0.47999999999999687361196265555918216705322265625,
"updated": 1786608000647942683,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.78999999999999914734871708787977695465087890625,
"S": 5100,
"p": 18.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000236966281
},
"lastTrade": {
"c": [
12
],
"i": "71675222774867",
"p": 18.6700000000000017053025658242404460906982421875,
"s": 343,
"t": 1786608000647942683,
"x": 4,
"ds": "343.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.780000000000001136868377216160297393798828125,
"h": 19.780000000000001136868377216160297393798828125,
"l": 19.050000000000000710542735760100185871124267578125,
"c": 19.14999999999999857891452847979962825775146484375,
"v": 938870.084844999946653842926025390625,
"vw": 19.235399999999998499333742074668407440185546875
}
},
{
"ticker": "PBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.159999999999996589394868351519107818603515625,
"S": 100,
"p": 27,
"s": 100,
"t": 1786608032732203735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7000000000000028421709430404007434844970703125,
"h": 35.75,
"l": 34.60000000000000142108547152020037174224853515625,
"c": 34.6400000000000005684341886080801486968994140625,
"v": 866206.945594000048004090785980224609375,
"vw": 34.9523999999999972487785271368920803070068359375
}
},
{
"ticker": "ASTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.519999999999999573674358543939888477325439453125,
"S": 500,
"p": 12.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608036978619630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8900000000000005684341886080801486968994140625,
"h": 12.6400000000000005684341886080801486968994140625,
"l": 11.8300000000000000710542735760100185871124267578125,
"c": 12.4739000000000004320099833421409130096435546875,
"v": 15779.104556000000229687429964542388916015625,
"vw": 12.1059999999999998721023075631819665431976318359375
}
},
{
"ticker": "SLXN",
"todaysChangePerc": -0.06606474344858455360895987951153074391186237335205078125,
"todaysChange": -0.000300000000000022470914018413168378174304962158203125,
"updated": 1786608051092944094,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.460000000000000019984014443252817727625370025634765625,
"S": 400,
"p": 0.4537999999999999811706175023573450744152069091796875,
"s": 1800,
"t": 1786608051090726517
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 0.4537999999999999811706175023573450744152069091796875,
"s": 3215,
"t": 1786608051092944094,
"x": 4,
"ds": "3215.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.43869999999999997886135361113701947033405303955078125,
"h": 0.4899999999999999911182158029987476766109466552734375,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.454100000000000003641531520770513452589511871337890625,
"v": 4317624.086192999966442584991455078125,
"vw": 0.46379999999999999005240169935859739780426025390625
}
},
{
"ticker": "CHNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000080553480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.480000000000000426325641456060111522674560546875,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 17.1700000000000017053025658242404460906982421875,
"c": 17.195299999999999585043042316101491451263427734375,
"v": 4501.456000000000130967237055301666259765625,
"vw": 17.2890000000000014779288903810083866119384765625
}
},
{
"ticker": "PCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.42999999999999971578290569595992565155029296875,
"S": 3200,
"p": 20.92999999999999971578290569595992565155029296875,
"s": 3400,
"t": 1786608000041490216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1700000000000017053025658242404460906982421875,
"h": 21.230000000000000426325641456060111522674560546875,
"l": 21.120000000000000994759830064140260219573974609375,
"c": 21.129999999999999005240169935859739780426025390625,
"v": 169590.4990000000107102096080780029296875,
"vw": 21.1467999999999989313437254168093204498291015625
}
},
{
"ticker": "BSJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.17999999999999971578290569595992565155029296875,
"S": 500,
"p": 21.17999999999999971578290569595992565155029296875,
"s": 2000,
"t": 1786608006391155335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1700000000000017053025658242404460906982421875,
"h": 21.230000000000000426325641456060111522674560546875,
"l": 21.130099999999998772182152606546878814697265625,
"c": 21.184999999999998721023075631819665431976318359375,
"v": 331726.605447000009007751941680908203125,
"vw": 21.21600000000000108002495835535228252410888671875
}
},
{
"ticker": "UXAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.47999999999999687361196265555918216705322265625,
"h": 44.47999999999999687361196265555918216705322265625,
"l": 44.4097000000000008412825991399586200714111328125,
"c": 44.4097000000000008412825991399586200714111328125,
"v": 788,
"vw": 44.47959999999999780584403197281062602996826171875
}
},
{
"ticker": "HIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 5000,
"t": 1786608028134799010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 77198.309640000006766058504581451416015625,
"vw": 1.0214000000000000856203996590920723974704742431640625
}
},
{
"ticker": "NVDL",
"todaysChangePerc": 0.082440230832649452619165231226361356675624847412109375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608051613476805,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 36.2999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608050805918431
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 36.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1786608051613476805,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.38499999999999801048033987171947956085205078125,
"h": 36.71000000000000085265128291212022304534912109375,
"l": 35.2000000000000028421709430404007434844970703125,
"c": 36.3900000000000005684341886080801486968994140625,
"v": 13505202.2186580002307891845703125,
"vw": 36.1169000000000011141310096718370914459228515625
}
},
{
"ticker": "ROCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000027542264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.77000000000000312638803734444081783294677734375,
"h": 50.38000000000000255795384873636066913604736328125,
"l": 48.43999999999999772626324556767940521240234375,
"c": 49.10000000000000142108547152020037174224853515625,
"v": 515346.1082199999946169555187225341796875,
"vw": 49.339100000000001955413608811795711517333984375
}
},
{
"ticker": "BSMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 20.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000026684912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.550000000000000710542735760100185871124267578125,
"h": 23.6099999999999994315658113919198513031005859375,
"l": 23.5450000000000017053025658242404460906982421875,
"c": 23.5587000000000017507773009128868579864501953125,
"v": 39566.365499999999883584678173065185546875,
"vw": 23.552099999999999369038050645031034946441650390625
}
},
{
"ticker": "HTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 51.5,
"s": 100,
"t": 1786608038275488058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.17999999999999971578290569595992565155029296875,
"h": 62.81000000000000227373675443232059478759765625,
"l": 62.030000000000001136868377216160297393798828125,
"c": 62.57000000000000028421709430404007434844970703125,
"v": 298356.0861760000116191804409027099609375,
"vw": 62.468400000000002592059900052845478057861328125
}
},
{
"ticker": "XVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 56.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000026925566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.280000000000001136868377216160297393798828125,
"h": 59.280000000000001136868377216160297393798828125,
"l": 59.090000000000003410605131648480892181396484375,
"c": 59.1400000000000005684341886080801486968994140625,
"v": 7983.4911000000001877197064459323883056640625,
"vw": 59.17450000000000187583282240666449069976806640625
}
},
{
"ticker": "AERTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 5700,
"p": 0.01549999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1786608021675792503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0200000000000000004163336342344337026588618755340576171875,
"h": 0.0200000000000000004163336342344337026588618755340576171875,
"l": 0.0199000000000000010214051826551440171897411346435546875,
"c": 0.0199000000000000010214051826551440171897411346435546875,
"v": 5431,
"vw": 0.0199100000000000006139533326177115668542683124542236328125
}
},
{
"ticker": "RIO",
"todaysChangePerc": -2.6575775538431116729043424129486083984375,
"todaysChange": -2.68999999999999772626324556767940521240234375,
"updated": 1786608049012681183,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.5799999999999982946974341757595539093017578125,
"S": 400,
"p": 98.5,
"s": 100,
"t": 1786608050642613615
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130139991",
"p": 98.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608049012681183,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.8299999999999982946974341757595539093017578125,
"h": 102.840000000000003410605131648480892181396484375,
"l": 100.9500000000000028421709430404007434844970703125,
"c": 101.219999999999998863131622783839702606201171875,
"v": 2023478.31584000005386769771575927734375,
"vw": 101.6075000000000017053025658242404460906982421875
}
},
{
"ticker": "OXY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 8200,
"p": 23,
"s": 500,
"t": 1786608038498160193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.409999999999996589394868351519107818603515625,
"h": 36.75,
"l": 36.27000000000000312638803734444081783294677734375,
"c": 36.53999999999999914734871708787977695465087890625,
"v": 44854.9990000000034342519938945770263671875,
"vw": 36.51050000000000039790393202565610408782958984375
}
},
{
"ticker": "KEYpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.339999999999999857891452847979962825775146484375,
"S": 500,
"p": 22.25,
"s": 300,
"t": 1786608000056751631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.1700000000000017053025658242404460906982421875,
"c": 25.219999999999998863131622783839702606201171875,
"v": 15954.989900000000488944351673126220703125,
"vw": 25.202600000000000335376171278767287731170654296875
}
},
{
"ticker": "ZS",
"todaysChangePerc": -0.38134446198962013152566896678763441741466522216796875,
"todaysChange": -0.6761999999999943611328490078449249267578125,
"updated": 1786608010950604209,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179,
"S": 100,
"p": 174.479999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608042332315117
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 176.64379999999999881765688769519329071044921875,
"s": 230,
"t": 1786608010950604209,
"x": 4,
"ds": "230.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.229999999999989768184605054557323455810546875,
"h": 178.8600000000000136424205265939235687255859375,
"l": 173.520000000000010231815394945442676544189453125,
"c": 177.31999999999999317878973670303821563720703125,
"v": 1843148.4190730000846087932586669921875,
"vw": 176.817399999999992132870829664170742034912109375
}
},
{
"ticker": "MAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 24.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608001540242342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.75,
"h": 24.78999999999999914734871708787977695465087890625,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 3928587.4536839998327195644378662109375,
"vw": 24.574600000000000221689333557151257991790771484375
}
},
{
"ticker": "FEBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.420500000000000540012479177676141262054443359375,
"h": 30.420500000000000540012479177676141262054443359375,
"l": 30.420500000000000540012479177676141262054443359375,
"c": 30.420500000000000540012479177676141262054443359375,
"v": 46,
"vw": 30.47200000000000130739863379858434200286865234375
}
},
{
"ticker": "IJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.18999999999999772626324556767940521240234375,
"S": 100,
"p": 112.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608004246066589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.3799999999999954525264911353588104248046875,
"h": 118.56999999999999317878973670303821563720703125,
"l": 117.780000000000001136868377216160297393798828125,
"c": 118.1400000000000005684341886080801486968994140625,
"v": 119338.3817660000058822333812713623046875,
"vw": 118.204800000000005866240826435387134552001953125
}
},
{
"ticker": "PVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 4000,
"t": 1786608012951322458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.770000000000000017763568394002504646778106689453125,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.75,
"v": 25803.4896999999982654117047786712646484375,
"vw": 1.7571000000000001062261389961349777877330780029296875
}
},
{
"ticker": "GP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608012446114892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5700000000000000621724893790087662637233734130859375,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.5,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 329859.592499000020325183868408203125,
"vw": 1.554699999999999970867747833835892379283905029296875
}
},
{
"ticker": "ROL",
"todaysChangePerc": 0.21905805038334691392520880981464870274066925048828125,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1786608043325772705,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.719999999999998863131622783839702606201171875,
"S": 100,
"p": 36.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608050837506836
},
"lastTrade": {
"c": [
12
],
"i": "52983525296716",
"p": 36.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608043325772705,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.47999999999999687361196265555918216705322265625,
"h": 36.969999999999998863131622783839702606201171875,
"l": 36.2950000000000017053025658242404460906982421875,
"c": 36.52000000000000312638803734444081783294677734375,
"v": 6167354.294902999885380268096923828125,
"vw": 36.582999999999998408384271897375583648681640625
}
},
{
"ticker": "IYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74,
"S": 1500,
"p": 67.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608017479021691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.469999999999998863131622783839702606201171875,
"h": 71.31499999999999772626324556767940521240234375,
"l": 70.090000000000003410605131648480892181396484375,
"c": 71.1700000000000017053025658242404460906982421875,
"v": 280807.3496010000235401093959808349609375,
"vw": 70.9141000000000047975845518521964550018310546875
}
},
{
"ticker": "AIBZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.55999999999999960920149533194489777088165283203125,
"S": 300,
"p": 6.04999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1786608021803040033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 6.2400000000000002131628207280300557613372802734375,
"v": 347100.1544250000151805579662322998046875,
"vw": 6.07169999999999987494447850622236728668212890625
}
},
{
"ticker": "SDHIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018170737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 1200,
"p": 45.2999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608041049684994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.71000000000000085265128291212022304534912109375,
"h": 45.965000000000003410605131648480892181396484375,
"l": 45.2999999999999971578290569595992565155029296875,
"c": 45.67999999999999971578290569595992565155029296875,
"v": 3336119.259025000035762786865234375,
"vw": 45.6604999999999989768184605054557323455810546875
}
},
{
"ticker": "MJSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.812399999999996680344338528811931610107421875,
"h": 62.812399999999996680344338528811931610107421875,
"l": 62.812399999999996680344338528811931610107421875,
"c": 62.812399999999996680344338528811931610107421875,
"v": 53.21724199999999882493284530937671661376953125,
"vw": 63.03009999999999735109668108634650707244873046875
}
},
{
"ticker": "DOMH",
"todaysChangePerc": 4.4520547945205439788196599693037569522857666015625,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1786608000096867038,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0800000000000000710542735760100185871124267578125,
"S": 500,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608007858870596
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608000096867038,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.3300000000000000710542735760100185871124267578125,
"l": 2.839999999999999857891452847979962825775146484375,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 514078.2404509999905712902545928955078125,
"vw": 2.98179999999999978399500832892954349517822265625
}
},
{
"ticker": "DGOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.74000000000000198951966012828052043914794921875,
"h": 32.77499999999999857891452847979962825775146484375,
"l": 32.74000000000000198951966012828052043914794921875,
"c": 32.77499999999999857891452847979962825775146484375,
"v": 809,
"vw": 32.74029999999999773763192933984100818634033203125
}
},
{
"ticker": "KEYpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.989999999999998436805981327779591083526611328125,
"S": 300,
"p": 17.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000000562858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.879999999999999005240169935859739780426025390625,
"h": 21.010000000000001563194018672220408916473388671875,
"l": 20.879999999999999005240169935859739780426025390625,
"c": 20.9200000000000017053025658242404460906982421875,
"v": 10193.372499999999490682967007160186767578125,
"vw": 20.941500000000001335820343228988349437713623046875
}
},
{
"ticker": "FPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012351854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.1749999999999971578290569595992565155029296875,
"h": 49.56000000000000227373675443232059478759765625,
"l": 49.1749999999999971578290569595992565155029296875,
"c": 49.38499999999999801048033987171947956085205078125,
"v": 3112.51097600000002785236574709415435791015625,
"vw": 49.19680000000000319460013997741043567657470703125
}
},
{
"ticker": "EVLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.4789999999999992041921359486877918243408203125,
"h": 41.4789999999999992041921359486877918243408203125,
"l": 41.375799999999998135535861365497112274169921875,
"c": 41.38040000000000162572177941910922527313232421875,
"v": 2265.40997699999979886342771351337432861328125,
"vw": 41.40939999999999798774297232739627361297607421875
}
},
{
"ticker": "LRND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000022035278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.18999999999999772626324556767940521240234375,
"h": 47.219999999999998863131622783839702606201171875,
"l": 46.27000000000000312638803734444081783294677734375,
"c": 46.27000000000000312638803734444081783294677734375,
"v": 14894.318799999999100691638886928558349609375,
"vw": 46.9446999999999974306774674914777278900146484375
}
},
{
"ticker": "CALM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 80,
"s": 300,
"t": 1786608051646578955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.4500000000000028421709430404007434844970703125,
"h": 82.580500000000000682121026329696178436279296875,
"l": 80.650000000000005684341886080801486968994140625,
"c": 82.2099999999999937472239253111183643341064453125,
"v": 659805.744668000028468668460845947265625,
"vw": 81.9157000000000010686562745831906795501708984375
}
},
{
"ticker": "KIQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013872174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.207499999999999573674358543939888477325439453125,
"h": 25.207499999999999573674358543939888477325439453125,
"l": 25.207499999999999573674358543939888477325439453125,
"c": 25.207499999999999573674358543939888477325439453125,
"v": 28.482800000000001006128513836301863193511962890625,
"vw": 25.26910000000000167119651450775563716888427734375
}
},
{
"ticker": "BSET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000073987842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.60000000000000142108547152020037174224853515625,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 18.879999999999999005240169935859739780426025390625,
"c": 19.739999999999998436805981327779591083526611328125,
"v": 33201.370001000002957880496978759765625,
"vw": 19.439199999999999590727384202182292938232421875
}
},
{
"ticker": "OEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.75,
"h": 36.75,
"l": 36.715000000000003410605131648480892181396484375,
"c": 36.7496000000000009322320693172514438629150390625,
"v": 382.07118700000000899308361113071441650390625,
"vw": 36.7434999999999973852027324028313159942626953125
}
},
{
"ticker": "PSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.310000000000000053290705182007513940334320068359375,
"S": 300,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608000046681813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.279999999999999804600747665972448885440826416015625,
"h": 2.310000000000000053290705182007513940334320068359375,
"l": 2.270000000000000017763568394002504646778106689453125,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 1833523.85780000011436641216278076171875,
"vw": 2.28690000000000015489831639570184051990509033203125
}
},
{
"ticker": "IWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.44999999999998863131622783839702606201171875,
"S": 100,
"p": 180.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1786608000016422281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191.81000000000000227373675443232059478759765625,
"h": 191.93000000000000682121026329696178436279296875,
"l": 191.06999999999999317878973670303821563720703125,
"c": 191.219999999999998863131622783839702606201171875,
"v": 34446.6888069999986328184604644775390625,
"vw": 191.424299999999988131094141863286495208740234375
}
},
{
"ticker": "LGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000017558686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.31999999999999317878973670303821563720703125,
"h": 70.7999999999999971578290569595992565155029296875,
"l": 66.349999999999994315658113919198513031005859375,
"c": 68.68000000000000682121026329696178436279296875,
"v": 2149462.9330090000294148921966552734375,
"vw": 69.212500000000005684341886080801486968994140625
}
},
{
"ticker": "FLXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.010000000000001563194018672220408916473388671875,
"S": 200,
"p": 23.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000037518105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.9200000000000017053025658242404460906982421875,
"v": 6206.9265999999997802660800516605377197265625,
"vw": 24.919200000000000017053025658242404460906982421875
}
},
{
"ticker": "RANG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000871037582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "USDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 400,
"p": 26.25,
"s": 200,
"t": 1786608000019781272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.379999999999999005240169935859739780426025390625,
"h": 26.46000000000000085265128291212022304534912109375,
"l": 26.379999999999999005240169935859739780426025390625,
"c": 26.449999999999999289457264239899814128875732421875,
"v": 113960.52081099999486468732357025146484375,
"vw": 26.432900000000000062527760746888816356658935546875
}
},
{
"ticker": "MO",
"todaysChangePerc": 0.26405716060888739793455215476569719612598419189453125,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1786608029199541760,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.56999999999999317878973670303821563720703125,
"S": 800,
"p": 64.5,
"s": 100,
"t": 1786608029199545664
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027962",
"p": 64.5499999999999971578290569595992565155029296875,
"s": 424,
"t": 1786608029199541760,
"x": 8,
"ds": "424.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.469999999999998863131622783839702606201171875,
"h": 65.06499999999999772626324556767940521240234375,
"l": 64.340000000000003410605131648480892181396484375,
"c": 64.3799999999999954525264911353588104248046875,
"v": 7570946.0580930002033710479736328125,
"vw": 64.688500000000004774847184307873249053955078125
}
},
{
"ticker": "AVL",
"todaysChangePerc": 0.34728921474049723183696869455161504447460174560546875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1786608051088931320,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.18999999999999772626324556767940521240234375,
"S": 300,
"p": 51.7000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608021524264216
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 52.00999999999999801048033987171947956085205078125,
"s": 200,
"t": 1786608051088931320,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.39999999999999857891452847979962825775146484375,
"h": 54.39999999999999857891452847979962825775146484375,
"l": 51.50999999999999801048033987171947956085205078125,
"c": 51.8299999999999982946974341757595539093017578125,
"v": 200875.4405799999949522316455841064453125,
"vw": 52.81479999999999819237928022630512714385986328125
}
},
{
"ticker": "NVTS",
"todaysChangePerc": 0.430725053840635307977890988695435225963592529296875,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1786608049997636629,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 13.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608012511770273
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 179,
"t": 1786608049997636629,
"x": 4,
"ds": "179.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.339999999999999857891452847979962825775146484375,
"h": 14.5299999999999993605115378159098327159881591796875,
"l": 13.82000000000000028421709430404007434844970703125,
"c": 13.92999999999999971578290569595992565155029296875,
"v": 13355217.59950100071728229522705078125,
"vw": 14.089999999999999857891452847979962825775146484375
}
},
{
"ticker": "IPAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.909999999999996589394868351519107818603515625,
"h": 32.9200000000000017053025658242404460906982421875,
"l": 32.741500000000002046363078989088535308837890625,
"c": 32.741500000000002046363078989088535308837890625,
"v": 672.6979000000000041836756281554698944091796875,
"vw": 32.8727999999999980218490236438810825347900390625
}
},
{
"ticker": "PBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7000000000000028421709430404007434844970703125,
"S": 500,
"p": 68.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1786608028911052417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.909999999999996589394868351519107818603515625,
"h": 71.4200000000000017053025658242404460906982421875,
"l": 68.4500000000000028421709430404007434844970703125,
"c": 70.340000000000003410605131648480892181396484375,
"v": 2307615.6653740000911056995391845703125,
"vw": 70.2676000000000016143530956469476222991943359375
}
},
{
"ticker": "SZZLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940162637680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NVII",
"todaysChangePerc": 0.63466878222927458619295748576405458152294158935546875,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1786608010826381853,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.78999999999999914734871708787977695465087890625,
"S": 400,
"p": 24.71000000000000085265128291212022304534912109375,
"s": 400,
"t": 1786608050798032925
},
"lastTrade": {
"c": [
12
],
"i": "71675240069193",
"p": 25.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608010826381853,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8299999999999982946974341757595539093017578125,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 24.714999999999999857891452847979962825775146484375,
"c": 25.21000000000000085265128291212022304534912109375,
"v": 87252.294943000000785104930400848388671875,
"vw": 25.064099999999999823785401531495153903961181640625
}
},
{
"ticker": "LNKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 400,
"p": 0.955999999999999960920149533194489777088165283203125,
"s": 2100,
"t": 1786608015184573648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.0449999999999999289457264239899814128875732421875,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 64776.253400000001420266926288604736328125,
"vw": 1.0690999999999999392485960925114341080188751220703125
}
},
{
"ticker": "AG",
"todaysChangePerc": -2.192066805845520161000195002998225390911102294921875,
"todaysChange": -0.4200000000000017053025658242404460906982421875,
"updated": 1786608012152470585,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608037589960363
},
"lastTrade": {
"c": [
12
],
"i": "71675240728626",
"p": 18.739999999999998436805981327779591083526611328125,
"s": 130,
"t": 1786608012152470585,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.769999999999999573674358543939888477325439453125,
"h": 19.8299999999999982946974341757595539093017578125,
"l": 18.96000000000000085265128291212022304534912109375,
"c": 19.160000000000000142108547152020037174224853515625,
"v": 10246653.71904099918901920318603515625,
"vw": 19.292000000000001591615728102624416351318359375
}
},
{
"ticker": "ONEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 300,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 1400,
"t": 1786608000018583124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 13.2299000000000006593836587853729724884033203125,
"l": 12.17999999999999971578290569595992565155029296875,
"c": 12.25,
"v": 60235.0562900000004447065293788909912109375,
"vw": 12.3412000000000006139089236967265605926513671875
}
},
{
"ticker": "MIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 2.37000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1786608032755532779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.4550000000000000710542735760100185871124267578125,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 111231.07309200000599958002567291259765625,
"vw": 2.46379999999999999005240169935859739780426025390625
}
},
{
"ticker": "EEFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7999999999999971578290569595992565155029296875,
"S": 600,
"p": 63.74000000000000198951966012828052043914794921875,
"s": 200,
"t": 1786608025553936243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.8900000000000005684341886080801486968994140625,
"h": 71.25,
"l": 68.7300000000000039790393202565610408782958984375,
"c": 71.18999999999999772626324556767940521240234375,
"v": 470598.6497289999970234930515289306640625,
"vw": 70.318299999999993588062352500855922698974609375
}
},
{
"ticker": "XJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 40.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000028667259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.14999999999999857891452847979962825775146484375,
"h": 45.19270000000000209183781407773494720458984375,
"l": 45.14999999999999857891452847979962825775146484375,
"c": 45.16799999999999926103555480949580669403076171875,
"v": 1690.981199999999944338924251496791839599609375,
"vw": 45.1614000000000004320099833421409130096435546875
}
},
{
"ticker": "HIMX",
"todaysChangePerc": 0.397614314115311506814265385401085950434207916259765625,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1786608035354760369,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 15,
"s": 300,
"t": 1786608011502243382
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 15.1500000000000003552713678800500929355621337890625,
"s": 8998,
"t": 1786608035354760369,
"x": 4,
"ds": "8998.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5,
"h": 15.5999999999999996447286321199499070644378662109375,
"l": 14.9700000000000006394884621840901672840118408203125,
"c": 15.089999999999999857891452847979962825775146484375,
"v": 1375155.90019900002516806125640869140625,
"vw": 15.133900000000000574118530494160950183868408203125
}
},
{
"ticker": "WVVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000032830072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.608200000000000073896444519050419330596923828125,
"h": 2.608200000000000073896444519050419330596923828125,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 5372.2191999999995459802448749542236328125,
"vw": 2.564200000000000034816594052244909107685089111328125
}
},
{
"ticker": "ARWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.989999999999998436805981327779591083526611328125,
"h": 27.030000000000001136868377216160297393798828125,
"l": 26.934000000000001051603248924948275089263916015625,
"c": 26.934000000000001051603248924948275089263916015625,
"v": 2698.03699999999980718712322413921356201171875,
"vw": 27.00540000000000162572177941910922527313232421875
}
},
{
"ticker": "KELYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608035474187957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GO",
"todaysChangePerc": 6.68633235004916048893619517912156879901885986328125,
"todaysChange": 0.67999999999999971578290569595992565155029296875,
"updated": 1786608051137337918,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.03999999999999914734871708787977695465087890625,
"S": 5000,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608005208334901
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608051137337918,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.730000000000000426325641456060111522674560546875,
"h": 10.25,
"l": 9.5999999999999996447286321199499070644378662109375,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 4363715.4601450003683567047119140625,
"vw": 10.31530000000000057980287238024175167083740234375
}
},
{
"ticker": "EAOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.00999999999999801048033987171947956085205078125,
"h": 38.02499999999999857891452847979962825775146484375,
"l": 38.00999999999999801048033987171947956085205078125,
"c": 38.02499999999999857891452847979962825775146484375,
"v": 8803.54209500000069965608417987823486328125,
"vw": 38.01019999999999754436430521309375762939453125
}
},
{
"ticker": "SEZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.75,
"S": 100,
"p": 123.5,
"s": 100,
"t": 1786608001018612777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.789999999999992041921359486877918243408203125,
"h": 130.44999999999998863131622783839702606201171875,
"l": 123.780000000000001136868377216160297393798828125,
"c": 125.43999999999999772626324556767940521240234375,
"v": 576637.588508000015281140804290771484375,
"vw": 125.38249999999999317878973670303821563720703125
}
},
{
"ticker": "PBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 48.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608029111183743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.409999999999996589394868351519107818603515625,
"h": 49.155000000000001136868377216160297393798828125,
"l": 48.409999999999996589394868351519107818603515625,
"c": 48.88000000000000255795384873636066913604736328125,
"v": 518035.004664000007323920726776123046875,
"vw": 48.89030000000000342197381542064249515533447265625
}
},
{
"ticker": "INUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.939999999999999946709294817992486059665679931640625,
"S": 1100,
"p": 0.85560000000000002717825964282383210957050323486328125,
"s": 200,
"t": 1786608000042184183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.939999999999999946709294817992486059665679931640625,
"h": 0.96989999999999998436805981327779591083526611328125,
"l": 0.85789999999999999591437926937942393124103546142578125,
"c": 0.85989999999999999769073610877967439591884613037109375,
"v": 526657.97277899994514882564544677734375,
"vw": 0.91029999999999999804600747665972448885440826416015625
}
},
{
"ticker": "CGTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 900,
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608034987755559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.710100000000000175504055732744745910167694091796875,
"h": 4,
"l": 3.649999999999999911182158029987476766109466552734375,
"c": 3.6501000000000001222133505507372319698333740234375,
"v": 32881.25153300000238232314586639404296875,
"vw": 3.8163000000000000255795384873636066913604736328125
}
},
{
"ticker": "FIIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 300,
"p": 17.5,
"s": 300,
"t": 1786608000044018596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.46000000000000085265128291212022304534912109375,
"h": 20.46000000000000085265128291212022304534912109375,
"l": 20.425000000000000710542735760100185871124267578125,
"c": 20.425000000000000710542735760100185871124267578125,
"v": 74633.623600000006263144314289093017578125,
"vw": 20.4465000000000003410605131648480892181396484375
}
},
{
"ticker": "GNTA",
"todaysChangePerc": -2.915384615384618793854087925865314900875091552734375,
"todaysChange": -0.037900000000000044764192352886311709880828857421875,
"updated": 1786608011298713385,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37000000000000010658141036401502788066864013671875,
"S": 600,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608000377868549
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 1.2620999999999999996447286321199499070644378662109375,
"s": 1616,
"t": 1786608011298713385,
"x": 4,
"ds": "1616.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.33499999999999996447286321199499070644378662109375,
"h": 1.33499999999999996447286321199499070644378662109375,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 38421.076000000000931322574615478515625,
"vw": 1.3125999999999999889865875957184471189975738525390625
}
},
{
"ticker": "LEGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000080470812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5416000000000025238477974198758602142333984375,
"h": 66.7399999999999948840923025272786617279052734375,
"l": 66.4200000000000017053025658242404460906982421875,
"c": 66.607900000000000773070496506989002227783203125,
"v": 2498.67386699999997290433384478092193603515625,
"vw": 66.5381000000000000227373675443232059478759765625
}
},
{
"ticker": "FSM",
"todaysChangePerc": -1.1992619926199170610203736941912211477756500244140625,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1786608010630598145,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.67999999999999971578290569595992565155029296875,
"S": 9300,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608044256137893
},
"lastTrade": {
"c": [
12
],
"i": "71675240009545",
"p": 10.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608010630598145,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.160000000000000142108547152020037174224853515625,
"h": 11.1699999999999999289457264239899814128875732421875,
"l": 10.824999999999999289457264239899814128875732421875,
"c": 10.839999999999999857891452847979962825775146484375,
"v": 4357509.03505400009453296661376953125,
"vw": 10.9396000000000004348521542851813137531280517578125
}
},
{
"ticker": "AAOX",
"todaysChangePerc": -1.67064439140810438999551479355432093143463134765625,
"todaysChange": -0.349999999999997868371792719699442386627197265625,
"updated": 1786608050685890159,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.17999999999999971578290569595992565155029296875,
"S": 500,
"p": 19.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608028777315783
},
"lastTrade": {
"c": [
12
],
"i": "52983527130680",
"p": 20.60000000000000142108547152020037174224853515625,
"s": 199,
"t": 1786608050685890159,
"x": 4,
"ds": "199.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9849999999999994315658113919198513031005859375,
"h": 22.263999999999999346300683100707828998565673828125,
"l": 18.280000000000001136868377216160297393798828125,
"c": 20.949999999999999289457264239899814128875732421875,
"v": 11080315.6529549993574619293212890625,
"vw": 20.45649999999999835154085303656756877899169921875
}
},
{
"ticker": "USMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.07130000000000080717654782347381114959716796875,
"h": 32.07130000000000080717654782347381114959716796875,
"l": 32.07130000000000080717654782347381114959716796875,
"c": 32.07130000000000080717654782347381114959716796875,
"v": 50,
"vw": 32.2445000000000021600499167107045650482177734375
}
},
{
"ticker": "NMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000120082225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.559999999999998721023075631819665431976318359375,
"h": 24.620000000000000994759830064140260219573974609375,
"l": 24.530000000000001136868377216160297393798828125,
"c": 24.530000000000001136868377216160297393798828125,
"v": 5186.6756999999997788108885288238525390625,
"vw": 24.5692999999999983629095368087291717529296875
}
},
{
"ticker": "RGYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000075912946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.7599999999999997868371792719699442386627197265625,
"h": 6.785000000000000142108547152020037174224853515625,
"l": 6.7599999999999997868371792719699442386627197265625,
"c": 6.785000000000000142108547152020037174224853515625,
"v": 17345.30229999999937717802822589874267578125,
"vw": 6.7735000000000002984279490192420780658721923828125
}
},
{
"ticker": "NSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 300,
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 200,
"t": 1786608003809380116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.85999999999999998667732370449812151491641998291015625,
"h": 0.85999999999999998667732370449812151491641998291015625,
"l": 0.8102000000000000312638803734444081783294677734375,
"c": 0.85999999999999998667732370449812151491641998291015625,
"v": 86801.406864000004134140908718109130859375,
"vw": 0.834400000000000030553337637684307992458343505859375
}
},
{
"ticker": "SQNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.229999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 3000,
"t": 1786608000042032535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 3.029999999999999804600747665972448885440826416015625,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 92641.864373000003979541361331939697265625,
"vw": 2.961399999999999810285089552053250372409820556640625
}
},
{
"ticker": "NBIL",
"todaysChangePerc": -6.74318507890961615913738569361157715320587158203125,
"todaysChange": -2.35000000000000142108547152020037174224853515625,
"updated": 1786608013897138279,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.39999999999999857891452847979962825775146484375,
"S": 400,
"p": 32.1099999999999994315658113919198513031005859375,
"s": 1200,
"t": 1786608047846170464
},
"lastTrade": {
"c": [
12
],
"i": "80",
"p": 32.5,
"s": 345,
"t": 1786608013897138279,
"x": 4,
"ds": "345.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.739999999999998436805981327779591083526611328125,
"h": 34.85499999999999687361196265555918216705322265625,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 34.85000000000000142108547152020037174224853515625,
"v": 11337065.90876399911940097808837890625,
"vw": 29.230399999999999494093572138808667659759521484375
}
},
{
"ticker": "SEDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 32.0799999999999982946974341757595539093017578125,
"s": 1000,
"t": 1786608001526859475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0499999999999971578290569595992565155029296875,
"h": 34.44579999999999841975295566953718662261962890625,
"l": 32.00999999999999801048033987171947956085205078125,
"c": 32.02000000000000312638803734444081783294677734375,
"v": 2359174.0174549999646842479705810546875,
"vw": 32.50540000000000162572177941910922527313232421875
}
},
{
"ticker": "QQJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.254000000000001335820343228988349437713623046875,
"c": 25.254000000000001335820343228988349437713623046875,
"v": 1001,
"vw": 25.303399999999999891997504164464771747589111328125
}
},
{
"ticker": "ARBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 100,
"p": 2.729999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1786608000107136850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 2.910000000000000142108547152020037174224853515625,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 51539.237846999996691010892391204833984375,
"vw": 2.932900000000000062527760746888816356658935546875
}
},
{
"ticker": "NPKI",
"todaysChangePerc": -0.92790863668807277431227475972264073789119720458984375,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1786608000440997203,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608000440997063
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 103,
"t": 1786608000440997203,
"x": 11,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.910000000000000142108547152020037174224853515625,
"h": 14.2799999999999993605115378159098327159881591796875,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 14.0099999999999997868371792719699442386627197265625,
"v": 476204.097769999993033707141876220703125,
"vw": 14.032199999999999562305674771778285503387451171875
}
},
{
"ticker": "ANPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 600,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608015580939087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17999999999999971578290569595992565155029296875,
"h": 4.45089999999999985647036737645976245403289794921875,
"l": 4.0999999999999996447286321199499070644378662109375,
"c": 4.21999999999999975131004248396493494510650634765625,
"v": 4197.978119999999762512743473052978515625,
"vw": 4.2507999999999999118927007657475769519805908203125
}
},
{
"ticker": "MSTZ",
"todaysChangePerc": -2.015775635407540899990408433950506150722503662109375,
"todaysChange": -0.230000000000000426325641456060111522674560546875,
"updated": 1786608012951985150,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.21000000000000085265128291212022304534912109375,
"S": 1300,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 3400,
"t": 1786608036938089334
},
"lastTrade": {
"c": [
12
],
"i": "71675240859719",
"p": 11.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608012951985150,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8450000000000006394884621840901672840118408203125,
"h": 11.46000000000000085265128291212022304534912109375,
"l": 10.7098999999999993093524608411826193332672119140625,
"c": 11.410000000000000142108547152020037174224853515625,
"v": 5319123.417306999675929546356201171875,
"vw": 11.13119999999999976125764078460633754730224609375
}
},
{
"ticker": "CING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1786608003027624728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.230000000000000426325641456060111522674560546875,
"l": 5.019999999999999573674358543939888477325439453125,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 85396.230368000004091300070285797119140625,
"vw": 5.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "EPRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.27000000000000312638803734444081783294677734375,
"h": 32.590000000000003410605131648480892181396484375,
"l": 32.27000000000000312638803734444081783294677734375,
"c": 32.590000000000003410605131648480892181396484375,
"v": 417.23669999999998481143848039209842681884765625,
"vw": 32.46829999999999927240423858165740966796875
}
},
{
"ticker": "HUBCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0168999999999999983568699235547683201730251312255859375,
"S": 4000,
"p": 0.00779999999999999964195307455838701571337878704071044921875,
"s": 40000,
"t": 1786608002207349474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00949999999999999976407760726715423515997827053070068359375,
"h": 0.01119999999999999988620213997592145460657775402069091796875,
"l": 0.0091000000000000004496403249731883988715708255767822265625,
"c": 0.00959999999999999915900605884644392062909901142120361328125,
"v": 10844,
"vw": 0.00983900000000000052313708920337376184761524200439453125
}
},
{
"ticker": "MCD",
"todaysChangePerc": 0.181356546971345677921050310033024288713932037353515625,
"todaysChange": 0.5,
"updated": 1786608012239551063,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.18000000000000682121026329696178436279296875,
"S": 440,
"p": 275.75,
"s": 80,
"t": 1786608051482237256
},
"lastTrade": {
"c": [
12
],
"i": "71675240730446",
"p": 276.19999999999998863131622783839702606201171875,
"s": 130,
"t": 1786608012239551063,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 271.93000000000000682121026329696178436279296875,
"h": 276.19999999999998863131622783839702606201171875,
"l": 268.759999999999990905052982270717620849609375,
"c": 275.69999999999998863131622783839702606201171875,
"v": 4351711.3485700003802776336669921875,
"vw": 274.11579999999997880877344869077205657958984375
}
},
{
"ticker": "FENG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5900000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1786608000057791819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.560000000000000053290705182007513940334320068359375,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 11016.641138999999384395778179168701171875,
"vw": 1.5757000000000001005417971100541763007640838623046875
}
},
{
"ticker": "TDTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608006871800935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.25,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 14548.28289399999994202516973018646240234375,
"vw": 2.2446999999999999175770426518283784389495849609375
}
},
{
"ticker": "CIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 2600,
"t": 1786608000131691586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.979999999999999982236431605997495353221893310546875,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.95999999999999996447286321199499070644378662109375,
"v": 2107046.9236229998059570789337158203125,
"vw": 1.9686999999999998944844037396251223981380462646484375
}
},
{
"ticker": "VFMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.349999999999994315658113919198513031005859375,
"h": 146.349999999999994315658113919198513031005859375,
"l": 145.81999999999999317878973670303821563720703125,
"c": 146.218400000000002592059900052845478057861328125,
"v": 16782.37982600000032107345759868621826171875,
"vw": 146.095699999999993679011822678148746490478515625
}
},
{
"ticker": "KAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 338.83999999999997498889570124447345733642578125,
"h": 341.08999999999997498889570124447345733642578125,
"l": 328.3999999999999772626324556767940521240234375,
"c": 334.07999999999998408384271897375583648681640625,
"v": 82257.485201999996206723153591156005859375,
"vw": 333.70670000000001209627953357994556427001953125
}
},
{
"ticker": "GUACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011311048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HSTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608001660741683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.309999999999998721023075631819665431976318359375,
"h": 28.47500000000000142108547152020037174224853515625,
"l": 27.75,
"c": 28.3599999999999994315658113919198513031005859375,
"v": 237803.23649700000532902777194976806640625,
"vw": 28.275700000000000500222085975110530853271484375
}
},
{
"ticker": "MLSS",
"todaysChangePerc": 2.17309145880573595377427409403026103973388671875,
"todaysChange": 0.01149999999999995470290059529361315071582794189453125,
"updated": 1786608010382543497,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52920000000000000373034936274052597582340240478515625,
"S": 300,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1786608000651497210
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675240002097",
"p": 0.5406999999999999584332499580341391265392303466796875,
"s": 100,
"t": 1786608010382543497,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.481300000000000005595524044110788963735103607177734375,
"h": 0.54000000000000003552713678800500929355621337890625,
"l": 0.479999999999999982236431605997495353221893310546875,
"c": 0.52920000000000000373034936274052597582340240478515625,
"v": 286278,
"vw": 0.51559999999999994724220186981256119906902313232421875
}
},
{
"ticker": "CHNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29000000000000003552713678800500929355621337890625,
"S": 600,
"p": 3.810000000000000053290705182007513940334320068359375,
"s": 3500,
"t": 1786608024729238733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.95999999999999996447286321199499070644378662109375,
"c": 4.0800000000000000710542735760100185871124267578125,
"v": 10253.07598900000084540806710720062255859375,
"vw": 4.09719999999999995310417943983338773250579833984375
}
},
{
"ticker": "NTSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.339999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608005084710887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 15.3900000000000005684341886080801486968994140625,
"l": 14.87010000000000076170181273482739925384521484375,
"c": 14.9900000000000002131628207280300557613372802734375,
"v": 3598284.043198999948799610137939453125,
"vw": 15.085499999999999687361196265555918216705322265625
}
},
{
"ticker": "UJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.31999999999999317878973670303821563720703125,
"S": 100,
"p": 77.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608041633580397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.882599999999996498445398174226284027099609375,
"h": 78.882599999999996498445398174226284027099609375,
"l": 78.882599999999996498445398174226284027099609375,
"c": 78.882599999999996498445398174226284027099609375,
"v": 18.5773140000000012150849215686321258544921875,
"vw": 78.863200000000006184563972055912017822265625
}
},
{
"ticker": "EMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.66510000000000246700437855906784534454345703125,
"h": 47.66510000000000246700437855906784534454345703125,
"l": 47.66510000000000246700437855906784534454345703125,
"c": 47.66510000000000246700437855906784534454345703125,
"v": 16.056599999999999539568307227455079555511474609375,
"vw": 47.74389999999999645297066308557987213134765625
}
},
{
"ticker": "OR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1700000000000017053025658242404460906982421875,
"S": 2900,
"p": 32.6400000000000005684341886080801486968994140625,
"s": 700,
"t": 1786608044255718446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.71000000000000085265128291212022304534912109375,
"h": 34.71000000000000085265128291212022304534912109375,
"l": 33.52000000000000312638803734444081783294677734375,
"c": 33.71000000000000085265128291212022304534912109375,
"v": 876058.417812000028789043426513671875,
"vw": 33.798000000000001818989403545856475830078125
}
},
{
"ticker": "TJGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 7100,
"p": 3.75,
"s": 2900,
"t": 1786608031489973045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.839999999999999857891452847979962825775146484375,
"h": 3.850000000000000088817841970012523233890533447265625,
"l": 3.54999999999999982236431605997495353221893310546875,
"c": 3.75,
"v": 2737252.1716709998436272144317626953125,
"vw": 3.691899999999999959499064061674289405345916748046875
}
},
{
"ticker": "LGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.10000000000000142108547152020037174224853515625,
"S": 3600,
"p": 17.120000000000000994759830064140260219573974609375,
"s": 4000,
"t": 1786608025086060347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.530000000000001136868377216160297393798828125,
"h": 18.647200000000001551825334900058805942535400390625,
"l": 18.519999999999999573674358543939888477325439453125,
"c": 18.6099999999999994315658113919198513031005859375,
"v": 22308.6141270000007352791726589202880859375,
"vw": 18.57509999999999905639924691058695316314697265625
}
},
{
"ticker": "CAG",
"todaysChangePerc": -0.267379679144391146916603929639677517116069793701171875,
"todaysChange": -0.0400000000000009237055564881302416324615478515625,
"updated": 1786608010115414093,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608001112081214
},
"lastTrade": {
"c": [
12
],
"i": "71675239940419",
"p": 14.9199999999999999289457264239899814128875732421875,
"s": 103,
"t": 1786608010115414093,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8100000000000004973799150320701301097869873046875,
"h": 15.07000000000000028421709430404007434844970703125,
"l": 14.66499999999999914734871708787977695465087890625,
"c": 14.96000000000000085265128291212022304534912109375,
"v": 7796262.144112999550998210906982421875,
"vw": 14.9427000000000003154809746774844825267791748046875
}
},
{
"ticker": "VFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 600,
"p": 2.5,
"s": 200,
"t": 1786608046483101177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.54999999999999982236431605997495353221893310546875,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.5099999999999997868371792719699442386627197265625,
"v": 1639328.826967000029981136322021484375,
"vw": 2.487200000000000077449158197850920259952545166015625
}
},
{
"ticker": "BR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 184,
"S": 100,
"p": 158.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608009386141128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 167.6399999999999863575794734060764312744140625,
"h": 170.460000000000007958078640513122081756591796875,
"l": 165.80500000000000682121026329696178436279296875,
"c": 169.270000000000010231815394945442676544189453125,
"v": 1234812.207134000025689601898193359375,
"vw": 168.02150000000000318323145620524883270263671875
}
},
{
"ticker": "MCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.405000000000001136868377216160297393798828125,
"h": 22.405000000000001136868377216160297393798828125,
"l": 22.374199999999998311750459834001958370208740234375,
"c": 22.374199999999998311750459834001958370208740234375,
"v": 286.74639999999999417923390865325927734375,
"vw": 22.3873999999999995225152815692126750946044921875
}
},
{
"ticker": "ALLpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8299999999999982946974341757595539093017578125,
"h": 17.9097000000000008412825991399586200714111328125,
"l": 17.75,
"c": 17.83990000000000009094947017729282379150390625,
"v": 40359.6632000000026891939342021942138671875,
"vw": 17.780000000000001136868377216160297393798828125
}
},
{
"ticker": "MULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000208671986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 10,
"vw": 24.98799999999999954525264911353588104248046875
}
},
{
"ticker": "DOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 100,
"p": 43.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000034696272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.409999999999996589394868351519107818603515625,
"h": 65.5799999999999982946974341757595539093017578125,
"l": 63.11999999999999744204615126363933086395263671875,
"c": 63.88000000000000255795384873636066913604736328125,
"v": 147716.73668599998927675187587738037109375,
"vw": 63.90769999999999839701558812521398067474365234375
}
},
{
"ticker": "SLON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.92999999999999971578290569595992565155029296875,
"S": 1000,
"p": 18.71000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1786608049987519046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.75,
"h": 18.780000000000001136868377216160297393798828125,
"l": 18.3299999999999982946974341757595539093017578125,
"c": 18.45870000000000032969182939268648624420166015625,
"v": 17068.2535500000012689270079135894775390625,
"vw": 18.5852000000000003865352482534945011138916015625
}
},
{
"ticker": "GPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.5,
"S": 100,
"p": 14.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608015179696162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.660000000000000142108547152020037174224853515625,
"h": 15.8499999999999996447286321199499070644378662109375,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.1099999999999994315658113919198513031005859375,
"v": 929895.060513000003993511199951171875,
"vw": 15.1411999999999995480948200565762817859649658203125
}
},
{
"ticker": "TFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.25999999999999801048033987171947956085205078125,
"S": 300,
"p": 51,
"s": 100,
"t": 1786608026530134586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4500000000000028421709430404007434844970703125,
"h": 52.83500000000000085265128291212022304534912109375,
"l": 52.25,
"c": 52.6700000000000017053025658242404460906982421875,
"v": 5726872.2776790000498294830322265625,
"vw": 52.59689999999999798774297232739627361297607421875
}
},
{
"ticker": "EMEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011907583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.780000000000001136868377216160297393798828125,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.725699999999999789679350215010344982147216796875,
"v": 7699,
"vw": 25.75659999999999882902557146735489368438720703125
}
},
{
"ticker": "ARKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000119057675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5250000000000003552713678800500929355621337890625,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 5.5250000000000003552713678800500929355621337890625,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 5447.82070000000021536834537982940673828125,
"vw": 5.57969999999999988204990586382336914539337158203125
}
},
{
"ticker": "CLNN",
"todaysChangePerc": 2.948402948402951029294172258232720196247100830078125,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1786608002683632750,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 1800,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608000046360662
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 307,
"t": 1786608002683632750,
"x": 4,
"ds": "307.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.37999999999999989341858963598497211933135986328125,
"h": 4.4550999999999998379962562466971576213836669921875,
"l": 3.9550000000000000710542735760100185871124267578125,
"c": 4.07000000000000028421709430404007434844970703125,
"v": 166057.48336099999141879379749298095703125,
"vw": 4.15040000000000031121771826292388141155242919921875
}
},
{
"ticker": "DJCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 609,
"S": 80,
"p": 450,
"s": 80,
"t": 1786608003278270497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 557.299999999999954525264911353588104248046875,
"h": 592.6399999999999863575794734060764312744140625,
"l": 554.009999999999990905052982270717620849609375,
"c": 557.009999999999990905052982270717620849609375,
"v": 77146.46364800000446848571300506591796875,
"vw": 561.5955000000000154614099301397800445556640625
}
},
{
"ticker": "LFAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.629899999999992132870829664170742034912109375,
"h": 168.629899999999992132870829664170742034912109375,
"l": 168.629899999999992132870829664170742034912109375,
"c": 168.629899999999992132870829664170742034912109375,
"v": 10.032199999999999562305674771778285503387451171875,
"vw": 168.913199999999989131538313813507556915283203125
}
},
{
"ticker": "PECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 35,
"s": 100,
"t": 1786608000117342669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.74000000000000198951966012828052043914794921875,
"h": 40.530000000000001136868377216160297393798828125,
"l": 39.41720000000000112549969344399869441986083984375,
"c": 40.1400000000000005684341886080801486968994140625,
"v": 537872.873184000025503337383270263671875,
"vw": 40.01870000000000260342858382500708103179931640625
}
},
{
"ticker": "IVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000034309890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.72999999999999687361196265555918216705322265625,
"h": 36.840000000000003410605131648480892181396484375,
"l": 36.64999999999999857891452847979962825775146484375,
"c": 36.65259999999999962483343551866710186004638671875,
"v": 11592.47190000000045984052121639251708984375,
"vw": 36.738799999999997680788510479032993316650390625
}
},
{
"ticker": "BLDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.469999999999998863131622783839702606201171875,
"v": 9399.277299999999740975908935070037841796875,
"vw": 26.46170000000000044337866711430251598358154296875
}
},
{
"ticker": "BMRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 67.400000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608032310185413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.7099999999999937472239253111183643341064453125,
"h": 70.9800000000000039790393202565610408782958984375,
"l": 68.2900000000000062527760746888816356658935546875,
"c": 70.2399999999999948840923025272786617279052734375,
"v": 2840873.544168000109493732452392578125,
"vw": 70.3820999999999941110218060202896595001220703125
}
},
{
"ticker": "BKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.030000000000001136868377216160297393798828125,
"h": 47.77000000000000312638803734444081783294677734375,
"l": 46.99000000000000198951966012828052043914794921875,
"c": 47.4500000000000028421709430404007434844970703125,
"v": 425596.2139750000205822288990020751953125,
"vw": 47.48210000000000263753463514149188995361328125
}
},
{
"ticker": "HIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.590000000000003410605131648480892181396484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000026286526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.599999999999994315658113919198513031005859375,
"h": 114,
"l": 111.0499999999999971578290569595992565155029296875,
"c": 113.349999999999994315658113919198513031005859375,
"v": 30785.24259399999937159009277820587158203125,
"vw": 112.1623000000000018872015061788260936737060546875
}
},
{
"ticker": "LECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608034846871299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 285.80000000000001136868377216160297393798828125,
"h": 287.94999999999998863131622783839702606201171875,
"l": 281.6000000000000227373675443232059478759765625,
"c": 286.970000000000027284841053187847137451171875,
"v": 605390.21872200001962482929229736328125,
"vw": 285.814200000000028012436814606189727783203125
}
},
{
"ticker": "SLGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.47680000000000000159872115546022541821002960205078125,
"s": 200,
"t": 1786608000000931543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.405000000000001136868377216160297393798828125,
"h": 80.405000000000001136868377216160297393798828125,
"l": 70.81000000000000227373675443232059478759765625,
"c": 71.5,
"v": 52302.0897259999983361922204494476318359375,
"vw": 75.861299999999999954525264911353588104248046875
}
},
{
"ticker": "REI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 600,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 2200,
"t": 1786608000081836169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 2090084.82534700003452599048614501953125,
"vw": 1.34949999999999992184029906638897955417633056640625
}
},
{
"ticker": "RNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000017852705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.269999999999999573674358543939888477325439453125,
"h": 12.3499999999999996447286321199499070644378662109375,
"l": 12.0600000000000004973799150320701301097869873046875,
"c": 12.1699999999999999289457264239899814128875732421875,
"v": 84174.770908999998937360942363739013671875,
"vw": 12.1671999999999993491428540437482297420501708984375
}
},
{
"ticker": "TFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000057982874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.190000000000001278976924368180334568023681640625,
"h": 20.220099999999998630073605454526841640472412109375,
"l": 20.175000000000000710542735760100185871124267578125,
"c": 20.220099999999998630073605454526841640472412109375,
"v": 5953,
"vw": 20.20660000000000167119651450775563716888427734375
}
},
{
"ticker": "SFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000138545368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.5,
"h": 46.6700000000000017053025658242404460906982421875,
"l": 46.5,
"c": 46.6700000000000017053025658242404460906982421875,
"v": 1314.9263000000000829459168016910552978515625,
"vw": 46.5553000000000025693225325085222721099853515625
}
},
{
"ticker": "GME.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 1500,
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1786608000047423310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 335849.3800069999997504055500030517578125,
"vw": 1.5980000000000000870414851306122727692127227783203125
}
},
{
"ticker": "GRNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0499999999999971578290569595992565155029296875,
"S": 1700,
"p": 30.809999999999998721023075631819665431976318359375,
"s": 1700,
"t": 1786608051452893108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.480000000000000426325641456060111522674560546875,
"h": 31.480000000000000426325641456060111522674560546875,
"l": 31.0799999999999982946974341757595539093017578125,
"c": 31.28999999999999914734871708787977695465087890625,
"v": 168231.75008900000830180943012237548828125,
"vw": 31.341899999999998982502802391536533832550048828125
}
},
{
"ticker": "BRLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.939999999999999946709294817992486059665679931640625,
"S": 300,
"p": 1,
"s": 300,
"t": 1786608000098529098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.274999999999999911182158029987476766109466552734375,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 120069.8910219999961555004119873046875,
"vw": 1.3102000000000000312638803734444081783294677734375
}
},
{
"ticker": "XRPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 800,
"p": 10.92999999999999971578290569595992565155029296875,
"s": 800,
"t": 1786608005475000484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0299999999999993605115378159098327159881591796875,
"h": 11.035000000000000142108547152020037174224853515625,
"l": 10.925000000000000710542735760100185871124267578125,
"c": 10.9350000000000004973799150320701301097869873046875,
"v": 235835.74358300000312738120555877685546875,
"vw": 10.9779999999999997584154698415659368038177490234375
}
},
{
"ticker": "RLMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.71999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1786608012593712823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.519999999999999573674358543939888477325439453125,
"h": 4.80999999999999960920149533194489777088165283203125,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 1663026.37230699998326599597930908203125,
"vw": 4.68710000000000004405364961712621152400970458984375
}
},
{
"ticker": "KINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.989999999999998436805981327779591083526611328125,
"S": 1100,
"p": 19.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608025842939051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.089999999999999857891452847979962825775146484375,
"h": 20.17999999999999971578290569595992565155029296875,
"l": 19.089999999999999857891452847979962825775146484375,
"c": 19.620000000000000994759830064140260219573974609375,
"v": 191833.75433200001134537160396575927734375,
"vw": 19.671800000000001062971932697109878063201904296875
}
},
{
"ticker": "XBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.94500000000000028421709430404007434844970703125,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.94500000000000028421709430404007434844970703125,
"c": 26.945100000000000051159076974727213382720947265625,
"v": 4451,
"vw": 26.976600000000001244870873051695525646209716796875
}
},
{
"ticker": "NXPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 500,
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 2500,
"t": 1786608004333394395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 7.030499999999999971578290569595992565155029296875,
"l": 6.4900000000000002131628207280300557613372802734375,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 48011,
"vw": 6.83269999999999999573674358543939888477325439453125
}
},
{
"ticker": "NBDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.2000000000000028421709430404007434844970703125,
"h": 42.2000000000000028421709430404007434844970703125,
"l": 41.97010000000000218278728425502777099609375,
"c": 42.02709999999999723740984336473047733306884765625,
"v": 3558.4155000000000654836185276508331298828125,
"vw": 42.0508999999999986130205797962844371795654296875
}
},
{
"ticker": "VOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 328.58999999999997498889570124447345733642578125,
"S": 80,
"p": 293.17000000000001591615728102624416351318359375,
"s": 80,
"t": 1786608000006489453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 310.51999999999998181010596454143524169921875,
"h": 311.30000000000001136868377216160297393798828125,
"l": 309.3799999999999954525264911353588104248046875,
"c": 310.05000000000001136868377216160297393798828125,
"v": 130402.821213000002899207174777984619140625,
"vw": 310.5294000000000096406438387930393218994140625
}
},
{
"ticker": "CATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 1100,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 600,
"t": 1786608000032529164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.104999999999999982236431605997495353221893310546875,
"c": 3.2599999999999997868371792719699442386627197265625,
"v": 1185900.60142600000835955142974853515625,
"vw": 3.184400000000000119371179607696831226348876953125
}
},
{
"ticker": "APT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 300,
"p": 5.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608017567919395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.55999999999999960920149533194489777088165283203125,
"l": 5.29000000000000003552713678800500929355621337890625,
"c": 5.37000000000000010658141036401502788066864013671875,
"v": 86178.99772600000142119824886322021484375,
"vw": 5.44620000000000015205614545266143977642059326171875
}
},
{
"ticker": "ACH",
"todaysChangePerc": -0.81818181818181978659509923090809024870395660400390625,
"todaysChange": -0.0099000000000000198951966012828052043914794921875,
"updated": 1786608008633343001,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608018977697405
},
"lastTrade": {
"c": [
12
],
"i": "71675239679300",
"p": 1.20009999999999994457766661071218550205230712890625,
"s": 334,
"t": 1786608008633343001,
"x": 4,
"ds": "334.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2399999999999999911182158029987476766109466552734375,
"h": 1.346000000000000085265128291212022304534912109375,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 2049962.85280500003136694431304931640625,
"vw": 1.2428999999999998937738610038650222122669219970703125
}
},
{
"ticker": "GDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608028470066685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2599999999999997868371792719699442386627197265625,
"h": 13.535000000000000142108547152020037174224853515625,
"l": 13.2599999999999997868371792719699442386627197265625,
"c": 13.449999999999999289457264239899814128875732421875,
"v": 576828.101630000048317015171051025390625,
"vw": 13.4568999999999991956656231195665895938873291015625
}
},
{
"ticker": "LZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 1000,
"p": 5.42999999999999971578290569595992565155029296875,
"s": 400,
"t": 1786608002252117893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2949999999999999289457264239899814128875732421875,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.25,
"c": 5.42999999999999971578290569595992565155029296875,
"v": 3461095.042696000076830387115478515625,
"vw": 5.36029999999999962057017910410650074481964111328125
}
},
{
"ticker": "FRIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.775800000000000267164068645797669887542724609375,
"h": 27.775800000000000267164068645797669887542724609375,
"l": 27.775800000000000267164068645797669887542724609375,
"c": 27.775800000000000267164068645797669887542724609375,
"v": 13.9293999999999993377741702715866267681121826171875,
"vw": 27.748400000000000176214598468504846096038818359375
}
},
{
"ticker": "KEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25,
"h": 25.25,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 25.0227000000000003865352482534945011138916015625,
"v": 2939.02759999999989304342307150363922119140625,
"vw": 25.003299999999999414512785733677446842193603515625
}
},
{
"ticker": "LATA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1899999999999995026200849679298698902130126953125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000201478957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 17917,
"vw": 10.1484000000000005314859663485549390316009521484375
}
},
{
"ticker": "CGC",
"todaysChangePerc": 1.4634146341463536433735725950100459158420562744140625,
"todaysChange": 0.015000000000000124344978758017532527446746826171875,
"updated": 1786608005491941851,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 3600,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608026397059617
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608005491941851,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.99060000000000003606004383982508443295955657958984375,
"c": 1.024999999999999911182158029987476766109466552734375,
"v": 7794378.526800000108778476715087890625,
"vw": 1.0269999999999999129585148693877272307872772216796875
}
},
{
"ticker": "TOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608009651904078,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.24499999999999999555910790149937383830547332763671875,
"S": 200,
"p": 0.2275000000000000077715611723760957829654216766357421875,
"s": 500,
"t": 1786608027744456672
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675239870785",
"p": 0.24499999999999999555910790149937383830547332763671875,
"s": 473,
"t": 1786608009651904078,
"x": 4,
"ds": "473.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2439999999999999946709294817992486059665679931640625,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.2129999999999999948929740867242799140512943267822265625,
"c": 0.24499999999999999555910790149937383830547332763671875,
"v": 886391.642236000043340027332305908203125,
"vw": 0.2386000000000000065281113847959204576909542083740234375
}
},
{
"ticker": "WQTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 35,
"s": 200,
"t": 1786608023051636680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.780000000000001136868377216160297393798828125,
"h": 35.27000000000000312638803734444081783294677734375,
"l": 34.5499999999999971578290569595992565155029296875,
"c": 35.24000000000000198951966012828052043914794921875,
"v": 184528.80397300000186078250408172607421875,
"vw": 34.9626999999999981127984938211739063262939453125
}
},
{
"ticker": "HTLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 200,
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 2800,
"t": 1786608000406902928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 2,
"v": 7714.4421220000003813765943050384521484375,
"vw": 1.975000000000000088817841970012523233890533447265625
}
},
{
"ticker": "IVA",
"todaysChangePerc": -1.495726495726482863091177932801656424999237060546875,
"todaysChange": -0.06999999999999939603867460391484200954437255859375,
"updated": 1786608012866955194,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 700,
"p": 4.730000000000000426325641456060111522674560546875,
"s": 700,
"t": 1786608012729854593
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 499,
"t": 1786608012866955194,
"x": 4,
"ds": "499.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.71999999999999975131004248396493494510650634765625,
"h": 4.82000000000000028421709430404007434844970703125,
"l": 4.6699999999999999289457264239899814128875732421875,
"c": 4.67999999999999971578290569595992565155029296875,
"v": 414801.11597799998708069324493408203125,
"vw": 4.76119999999999965467623042059130966663360595703125
}
},
{
"ticker": "SPIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 100,
"p": 13.5,
"s": 100,
"t": 1786608025227197052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.96000000000000085265128291212022304534912109375,
"h": 15.1579999999999994741983755375258624553680419921875,
"l": 14.519999999999999573674358543939888477325439453125,
"c": 14.7400000000000002131628207280300557613372802734375,
"v": 646062.694183000014163553714752197265625,
"vw": 14.7189999999999994173549566767178475856781005859375
}
},
{
"ticker": "SETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 43.99000000000000198951966012828052043914794921875,
"s": 5000,
"t": 1786608050704170716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.9500000000000028421709430404007434844970703125,
"h": 44.719999999999998863131622783839702606201171875,
"l": 43.9500000000000028421709430404007434844970703125,
"c": 44.685699999999997089616954326629638671875,
"v": 7490.1122519999998985440470278263092041015625,
"vw": 44.21300000000000096633812063373625278472900390625
}
},
{
"ticker": "DMAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 500,
"p": 0.042000000000000002609024107869117869995534420013427734375,
"s": 2000,
"t": 1786608000031275140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1580000000000000015543122344752191565930843353271484375,
"h": 0.1580000000000000015543122344752191565930843353271484375,
"l": 0.1494000000000000050182080713057075627148151397705078125,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 4834,
"vw": 0.1499999999999999944488848768742172978818416595458984375
}
},
{
"ticker": "PGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.589999999999999857891452847979962825775146484375,
"S": 200,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 7200,
"t": 1786608038458380491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 33063.6484100000016042031347751617431640625,
"vw": 10.2262000000000004007461029686965048313140869140625
}
},
{
"ticker": "CGGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 44.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000042713422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.35000000000000142108547152020037174224853515625,
"h": 47.35000000000000142108547152020037174224853515625,
"l": 47,
"c": 47.030000000000001136868377216160297393798828125,
"v": 1697674.16684999992139637470245361328125,
"vw": 47.107900000000000773070496506989002227783203125
}
},
{
"ticker": "SYPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1786608000008665339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2.035000000000000142108547152020037174224853515625,
"v": 38694.072299999999813735485076904296875,
"vw": 2.060900000000000176214598468504846096038818359375
}
},
{
"ticker": "CIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 85,
"s": 100,
"t": 1786608000085677000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.3299999999999982946974341757595539093017578125,
"h": 100.3618000000000023419488570652902126312255859375,
"l": 95.349999999999994315658113919198513031005859375,
"c": 95.7900000000000062527760746888816356658935546875,
"v": 442950.707272000028751790523529052734375,
"vw": 96.600899999999995770849636755883693695068359375
}
},
{
"ticker": "ROE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 42.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000055629531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.25,
"h": 44.25,
"l": 44.03999999999999914734871708787977695465087890625,
"c": 44.08290000000000219415596802718937397003173828125,
"v": 26468.18049999999857391230762004852294921875,
"vw": 44.1058000000000021145751816220581531524658203125
}
},
{
"ticker": "CSPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6699999999999999289457264239899814128875732421875,
"S": 900,
"p": 8,
"s": 100,
"t": 1786608025800903335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4900000000000002131628207280300557613372802734375,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 8.269999999999999573674358543939888477325439453125,
"c": 8.269999999999999573674358543939888477325439453125,
"v": 4658.0735489999997298582457005977630615234375,
"vw": 8.3377999999999996560973158921115100383758544921875
}
},
{
"ticker": "NRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002484894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.28999999999999914734871708787977695465087890625,
"h": 34.28999999999999914734871708787977695465087890625,
"l": 34.28999999999999914734871708787977695465087890625,
"c": 34.28999999999999914734871708787977695465087890625,
"v": 44.792000000000001591615728102624416351318359375,
"vw": 34.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "PMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2599999999999997868371792719699442386627197265625,
"S": 400,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608004731177875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5099999999999997868371792719699442386627197265625,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 9.41499999999999914734871708787977695465087890625,
"c": 9.480000000000000426325641456060111522674560546875,
"v": 948876.771040000021457672119140625,
"vw": 9.4794999999999998152588887023739516735076904296875
}
},
{
"ticker": "RJMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.129999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000091624599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.214999999999999857891452847979962825775146484375,
"v": 5957.716599999999743886291980743408203125,
"vw": 25.22070000000000078443918027915060520172119140625
}
},
{
"ticker": "TESL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.75,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1786608000594556623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2661999999999995480948200565762817859649658203125,
"h": 13.2661999999999995480948200565762817859649658203125,
"l": 12.589999999999999857891452847979962825775146484375,
"c": 12.77459999999999951114659779705107212066650390625,
"v": 7330.606060000000070431269705295562744140625,
"vw": 12.7217000000000002302158463862724602222442626953125
}
},
{
"ticker": "VLRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 900,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608000038263241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 8.1400000000000005684341886080801486968994140625,
"l": 7.79000000000000003552713678800500929355621337890625,
"c": 7.87999999999999989341858963598497211933135986328125,
"v": 545702.261198000051081180572509765625,
"vw": 7.9626000000000001222133505507372319698333740234375
}
},
{
"ticker": "NCMI",
"todaysChangePerc": 2.1126126126126099080693165888078510761260986328125,
"todaysChange": 0.04689999999999994173549566767178475856781005859375,
"updated": 1786608010120638751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 5600,
"p": 2.25,
"s": 700,
"t": 1786608005745313137
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.266900000000000137134748001699335873126983642578125,
"s": 2964,
"t": 1786608010120638751,
"x": 4,
"ds": "2964.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 10568007.09922800026834011077880859375,
"vw": 2.344500000000000028421709430404007434844970703125
}
},
{
"ticker": "SEMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1700000000000017053025658242404460906982421875,
"h": 39.1700000000000017053025658242404460906982421875,
"l": 38.95870000000000032969182939268648624420166015625,
"c": 38.95870000000000032969182939268648624420166015625,
"v": 5761.66621200000008684583008289337158203125,
"vw": 39.10759999999999791953086969442665576934814453125
}
},
{
"ticker": "APPN",
"todaysChangePerc": 0.08615738081562647476818739278314751572906970977783203125,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608006668311515,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608002223516069
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 34.85000000000000142108547152020037174224853515625,
"s": 150,
"t": 1786608006668311515,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.14999999999999857891452847979962825775146484375,
"h": 35.21000000000000085265128291212022304534912109375,
"l": 34.03999999999999914734871708787977695465087890625,
"c": 34.82000000000000028421709430404007434844970703125,
"v": 819316.637894000043161213397979736328125,
"vw": 34.68719999999999714646037318743765354156494140625
}
},
{
"ticker": "GCGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000429782095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 362,
"vw": 0.84999999999999997779553950749686919152736663818359375
}
},
{
"ticker": "LPCVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000022843085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RICK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31,
"S": 500,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1786608000046870827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.699999999999999289457264239899814128875732421875,
"h": 28.050000000000000710542735760100185871124267578125,
"l": 27.1400000000000005684341886080801486968994140625,
"c": 28.050000000000000710542735760100185871124267578125,
"v": 45060.9473849999994854442775249481201171875,
"vw": 27.781099999999998573230186593718826770782470703125
}
},
{
"ticker": "SCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 400,
"p": 84,
"s": 100,
"t": 1786608012900231046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.5799999999999982946974341757595539093017578125,
"h": 84.5400000000000062527760746888816356658935546875,
"l": 82.3759000000000014551915228366851806640625,
"c": 84.400000000000005684341886080801486968994140625,
"v": 718924.65848400001414120197296142578125,
"vw": 83.9796000000000049112713895738124847412109375
}
},
{
"ticker": "MFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000033357597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.85000000000000142108547152020037174224853515625,
"h": 33.8900000000000005684341886080801486968994140625,
"l": 33.75,
"c": 33.780000000000001136868377216160297393798828125,
"v": 183024.34315000000060535967350006103515625,
"vw": 33.81400000000000005684341886080801486968994140625
}
},
{
"ticker": "AESPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017225675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MOBBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015543679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000000600733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.100100000000001188027454190887510776519775390625,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 11204.288399999999455758370459079742431640625,
"vw": 25.120200000000000528643795405514538288116455078125
}
},
{
"ticker": "BITB",
"todaysChangePerc": 0.7853403141361139372378374901018105447292327880859375,
"todaysChange": 0.2699999999999960209606797434389591217041015625,
"updated": 1786608008123609655,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.64999999999999857891452847979962825775146484375,
"S": 13000,
"p": 34.6099999999999994315658113919198513031005859375,
"s": 17600,
"t": 1786608028987847193
},
"lastTrade": {
"c": [
12
],
"i": "52983525028407",
"p": 34.64999999999999857891452847979962825775146484375,
"s": 191,
"t": 1786608008123609655,
"x": 11,
"ds": "191.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.659999999999996589394868351519107818603515625,
"h": 34.74000000000000198951966012828052043914794921875,
"l": 34.32000000000000028421709430404007434844970703125,
"c": 34.38000000000000255795384873636066913604736328125,
"v": 710149.016729000024497509002685546875,
"vw": 34.4481999999999999317878973670303821563720703125
}
},
{
"ticker": "ADMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 700,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1786608000130721369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.7550000000000007815970093361102044582366943359375,
"c": 9.7799999999999993605115378159098327159881591796875,
"v": 1919177.1923750001005828380584716796875,
"vw": 9.836800000000000210320649784989655017852783203125
}
},
{
"ticker": "VNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6959999999999999520383653361932374536991119384765625,
"S": 100,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 1100,
"t": 1786608021810875013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.67000000000000003996802888650563545525074005126953125,
"h": 0.6830000000000000515143483426072634756565093994140625,
"l": 0.63829999999999997850608224325696937739849090576171875,
"c": 0.67000000000000003996802888650563545525074005126953125,
"v": 62880.72740000000339932739734649658203125,
"vw": 0.65400000000000002575717417130363173782825469970703125
}
},
{
"ticker": "RKTO",
"todaysChangePerc": -3.101456554495221507039559583063237369060516357421875,
"todaysChange": -0.0246999999999999442223952428321354091167449951171875,
"updated": 1786608010235572976,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 500,
"p": 0.7720000000000000195399252334027551114559173583984375,
"s": 1000,
"t": 1786608000036252428
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.77170000000000005258016244624741375446319580078125,
"s": 200,
"t": 1786608010235572976,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7800000000000000266453525910037569701671600341796875,
"h": 0.80930000000000001936228954946273006498813629150390625,
"l": 0.771900000000000030553337637684307992458343505859375,
"c": 0.7963999999999999968025576890795491635799407958984375,
"v": 247585.1756889999960549175739288330078125,
"vw": 0.78080000000000004956035581926698796451091766357421875
}
},
{
"ticker": "WFCpZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000085936658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.1400000000000005684341886080801486968994140625,
"h": 18.21000000000000085265128291212022304534912109375,
"l": 18.10000000000000142108547152020037174224853515625,
"c": 18.120000000000000994759830064140260219573974609375,
"v": 178786.18179999999119900166988372802734375,
"vw": 18.12259999999999848796505830250680446624755859375
}
},
{
"ticker": "BILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 31.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608025837166594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.31000000000000227373675443232059478759765625,
"h": 49.42999999999999971578290569595992565155029296875,
"l": 47.80499999999999971578290569595992565155029296875,
"c": 48.7000000000000028421709430404007434844970703125,
"v": 2053366.76418699999339878559112548828125,
"vw": 48.37360000000000326281224261038005352020263671875
}
},
{
"ticker": "CG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.88000000000000255795384873636066913604736328125,
"S": 2000,
"p": 46.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000028170504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.659999999999996589394868351519107818603515625,
"h": 48.8599999999999994315658113919198513031005859375,
"l": 47.2999999999999971578290569595992565155029296875,
"c": 48.27000000000000312638803734444081783294677734375,
"v": 5556697.103407000191509723663330078125,
"vw": 48.13709999999999666897565475665032863616943359375
}
},
{
"ticker": "TDSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 27.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608000039060194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.53999999999999914734871708787977695465087890625,
"h": 28.5799999999999982946974341757595539093017578125,
"l": 28.53999999999999914734871708787977695465087890625,
"c": 28.57000000000000028421709430404007434844970703125,
"v": 4336.04190000000016880221664905548095703125,
"vw": 28.575199999999998823341229581274092197418212890625
}
},
{
"ticker": "ALGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.099999999999994315658113919198513031005859375,
"S": 100,
"p": 170.509999999999990905052982270717620849609375,
"s": 100,
"t": 1786608016023901092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.960000000000007958078640513122081756591796875,
"h": 174.740000000000009094947017729282379150390625,
"l": 169.460000000000007958078640513122081756591796875,
"c": 174.0149999999999863575794734060764312744140625,
"v": 658421.461799000040628015995025634765625,
"vw": 173.55910000000000081854523159563541412353515625
}
},
{
"ticker": "ACRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 800,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608003411716502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.730000000000000426325641456060111522674560546875,
"h": 4.826200000000000045474735088646411895751953125,
"l": 4.68499999999999960920149533194489777088165283203125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 329616.597343000001274049282073974609375,
"vw": 4.72229999999999972004616211052052676677703857421875
}
},
{
"ticker": "KCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 140,
"s": 100,
"t": 1786608000024767170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.990000000000009094947017729282379150390625,
"h": 166.1200000000000045474735088646411895751953125,
"l": 164.979999999999989768184605054557323455810546875,
"c": 166.009999999999990905052982270717620849609375,
"v": 4677.6221869999999398714862763881683349609375,
"vw": 165.4687999999999874489731155335903167724609375
}
},
{
"ticker": "QBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.280000000000001136868377216160297393798828125,
"S": 100,
"p": 29.5,
"s": 100,
"t": 1786608000052985220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.89999999999999857891452847979962825775146484375,
"h": 30.940000000000001278976924368180334568023681640625,
"l": 30.85000000000000142108547152020037174224853515625,
"c": 30.894999999999999573674358543939888477325439453125,
"v": 16137.168700000000171712599694728851318359375,
"vw": 30.9114000000000004320099833421409130096435546875
}
},
{
"ticker": "DGCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.38000000000000255795384873636066913604736328125,
"S": 300,
"p": 51.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000107086235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.5,
"h": 53.56000000000000227373675443232059478759765625,
"l": 53.4500000000000028421709430404007434844970703125,
"c": 53.4500000000000028421709430404007434844970703125,
"v": 86105.848899999997229315340518951416015625,
"vw": 53.495800000000002683009370230138301849365234375
}
},
{
"ticker": "CNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000062986854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.25499999999999989341858963598497211933135986328125,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 56404.3166750000018510036170482635498046875,
"vw": 1.22900000000000009237055564881302416324615478515625
}
},
{
"ticker": "PPTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.46000000000000085265128291212022304534912109375,
"h": 33.63029999999999830606611794792115688323974609375,
"l": 33.43999999999999772626324556767940521240234375,
"c": 33.63029999999999830606611794792115688323974609375,
"v": 2070.1790890000002036686055362224578857421875,
"vw": 33.49170000000000158024704433046281337738037109375
}
},
{
"ticker": "OAKpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.385400000000000630961949354968965053558349609375,
"h": 21.385400000000000630961949354968965053558349609375,
"l": 20.85000000000000142108547152020037174224853515625,
"c": 20.8900000000000005684341886080801486968994140625,
"v": 6543.22940000000016880221664905548095703125,
"vw": 21.101600000000001244870873051695525646209716796875
}
},
{
"ticker": "JHLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000028521087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.660000000000000142108547152020037174224853515625,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.629999999999999005240169935859739780426025390625,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 4224.8312830000004396424628794193267822265625,
"vw": 24.64450000000000073896444519050419330596923828125
}
},
{
"ticker": "EWH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.25,
"S": 100,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608022051346489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5,
"h": 22.5,
"l": 22.410000000000000142108547152020037174224853515625,
"c": 22.449999999999999289457264239899814128875732421875,
"v": 1975333.60790199995972216129302978515625,
"vw": 22.451899999999998414068613783456385135650634765625
}
},
{
"ticker": "IQQ",
"todaysChangePerc": 0.08169934640522701074782929708817391656339168548583984375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1786608008544230397,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6099999999999994315658113919198513031005859375,
"S": 2400,
"p": 24.480000000000000426325641456060111522674560546875,
"s": 400,
"t": 1786608050718741107
},
"lastTrade": {
"c": [
12
],
"i": "65",
"p": 24.5,
"s": 575,
"t": 1786608008544230397,
"x": 4,
"ds": "575.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.450299999999998590283212251961231231689453125,
"c": 24.480000000000000426325641456060111522674560546875,
"v": 920097.90667699999175965785980224609375,
"vw": 24.50339999999999918145476840436458587646484375
}
},
{
"ticker": "GOVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000107078760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.480000000000000426325641456060111522674560546875,
"h": 22.489999999999998436805981327779591083526611328125,
"l": 22.440000000000001278976924368180334568023681640625,
"c": 22.449999999999999289457264239899814128875732421875,
"v": 10161000.85855199955403804779052734375,
"vw": 22.4609999999999985220711096189916133880615234375
}
},
{
"ticker": "AZN",
"todaysChangePerc": -1.0914826498422647294006537777022458612918853759765625,
"todaysChange": -1.729999999999989768184605054557323455810546875,
"updated": 1786608041966727941,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.81000000000000227373675443232059478759765625,
"S": 600,
"p": 156.710000000000007958078640513122081756591796875,
"s": 800,
"t": 1786608050132920934
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130138193",
"p": 156.770000000000010231815394945442676544189453125,
"s": 600,
"t": 1786608041966727941,
"x": 12,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.68000000000000682121026329696178436279296875,
"h": 159.022600000000011277734301984310150146484375,
"l": 157.1200000000000045474735088646411895751953125,
"c": 158.5,
"v": 4140378.904897999949753284454345703125,
"vw": 158.199800000000010413714335300028324127197265625
}
},
{
"ticker": "MSOX",
"todaysChangePerc": -0.7751937984496131139877661553327925503253936767578125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1786608002586421685,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.640000000000000124344978758017532527446746826171875,
"S": 200,
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608000206182138
},
"lastTrade": {
"c": [
12
],
"i": "52983525033033",
"p": 2.560000000000000053290705182007513940334320068359375,
"s": 551,
"t": 1786608002586421685,
"x": 4,
"ds": "551.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.54999999999999982236431605997495353221893310546875,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 1054246.16057600011117756366729736328125,
"vw": 2.59100000000000019184653865522705018520355224609375
}
},
{
"ticker": "BME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.24000000000000198951966012828052043914794921875,
"S": 1500,
"p": 43.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608020037946966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.780000000000001136868377216160297393798828125,
"h": 44.9587999999999965439201332628726959228515625,
"l": 44.43999999999999772626324556767940521240234375,
"c": 44.6700000000000017053025658242404460906982421875,
"v": 45804.9644049999988055787980556488037109375,
"vw": 44.66850000000000164845914696343243122100830078125
}
},
{
"ticker": "VCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 402.75,
"S": 80,
"p": 392.08999999999997498889570124447345733642578125,
"s": 80,
"t": 1786608047674761961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 401.76999999999998181010596454143524169921875,
"h": 401.76999999999998181010596454143524169921875,
"l": 395.6000000000000227373675443232059478759765625,
"c": 396.57999999999998408384271897375583648681640625,
"v": 43872.0282149999984540045261383056640625,
"vw": 397.09219999999999117790139280259609222412109375
}
},
{
"ticker": "BUFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.519999999999999573674358543939888477325439453125,
"h": 22.519999999999999573674358543939888477325439453125,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.489999999999998436805981327779591083526611328125,
"v": 2653,
"vw": 22.511500000000001620037437533028423786163330078125
}
},
{
"ticker": "GJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.0799999999999982946974341757595539093017578125,
"h": 42.0799999999999982946974341757595539093017578125,
"l": 41.93999999999999772626324556767940521240234375,
"c": 41.99000000000000198951966012828052043914794921875,
"v": 5255.996199999999589635990560054779052734375,
"vw": 41.97259999999999990905052982270717620849609375
}
},
{
"ticker": "IDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.410000000000000142108547152020037174224853515625,
"S": 5000,
"p": 12.269999999999999573674358543939888477325439453125,
"s": 5600,
"t": 1786608041215750647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.2400000000000002131628207280300557613372802734375,
"h": 13.365700000000000358113538823090493679046630859375,
"l": 13.2400000000000002131628207280300557613372802734375,
"c": 13.339999999999999857891452847979962825775146484375,
"v": 32803.15989999999874271452426910400390625,
"vw": 13.3104999999999993320898283855058252811431884765625
}
},
{
"ticker": "FIVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 38.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608002154929223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.11999999999999744204615126363933086395263671875,
"h": 40.159999999999996589394868351519107818603515625,
"l": 39.9123000000000018872015061788260936737060546875,
"c": 40.02000000000000312638803734444081783294677734375,
"v": 90681.83556599999428726732730865478515625,
"vw": 40.01899999999999835154085303656756877899169921875
}
},
{
"ticker": "EUVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 17.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608024468957667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.879999999999999005240169935859739780426025390625,
"h": 18.879999999999999005240169935859739780426025390625,
"l": 18,
"c": 18.39999999999999857891452847979962825775146484375,
"v": 54469.940298000001348555088043212890625,
"vw": 18.3682000000000016370904631912708282470703125
}
},
{
"ticker": "EPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 16.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608003820881457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 16.770700000000001494981916039250791072845458984375,
"c": 16.873200000000000642330633127130568027496337890625,
"v": 3263.9819059999999808496795594692230224609375,
"vw": 16.851099999999998857447280897758901119232177734375
}
},
{
"ticker": "EPRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.969999999999998863131622783839702606201171875,
"h": 21.120000000000000994759830064140260219573974609375,
"l": 20.969999999999998863131622783839702606201171875,
"c": 21.120000000000000994759830064140260219573974609375,
"v": 892.8590000000000372892827726900577545166015625,
"vw": 21.0801000000000016143530956469476222991943359375
}
},
{
"ticker": "XLYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.533500000000000085265128291212022304534912109375,
"h": 24.533500000000000085265128291212022304534912109375,
"l": 24.533500000000000085265128291212022304534912109375,
"c": 24.533500000000000085265128291212022304534912109375,
"v": 17,
"vw": 24.628499999999998948396751075051724910736083984375
}
},
{
"ticker": "XBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 30.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608026087102582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.28999999999999914734871708787977695465087890625,
"l": 30.760000000000001563194018672220408916473388671875,
"c": 30.8599999999999994315658113919198513031005859375,
"v": 116721.823210999995353631675243377685546875,
"vw": 30.921299999999998675548340543173253536224365234375
}
},
{
"ticker": "PSFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.46000000000000085265128291212022304534912109375,
"h": 35.46000000000000085265128291212022304534912109375,
"l": 35.46000000000000085265128291212022304534912109375,
"c": 35.46000000000000085265128291212022304534912109375,
"v": 350,
"vw": 35.46029999999999660076355212368071079254150390625
}
},
{
"ticker": "UHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 37.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000021119189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.1700000000000017053025658242404460906982421875,
"h": 41.5279000000000024783730623312294483184814453125,
"l": 41.00999999999999801048033987171947956085205078125,
"c": 41.219999999999998863131622783839702606201171875,
"v": 97628.498273999997763894498348236083984375,
"vw": 41.22010000000000218278728425502777099609375
}
},
{
"ticker": "WNDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.170700000000000073896444519050419330596923828125,
"h": 28.170700000000000073896444519050419330596923828125,
"l": 28.170700000000000073896444519050419330596923828125,
"c": 28.170700000000000073896444519050419330596923828125,
"v": 6,
"vw": 28.124199999999998311750459834001958370208740234375
}
},
{
"ticker": "YBMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000061865648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3900000000000005684341886080801486968994140625,
"h": 12.5600000000000004973799150320701301097869873046875,
"l": 12.3900000000000005684341886080801486968994140625,
"c": 12.409800000000000608224581810645759105682373046875,
"v": 3023.7802000000001498847268521785736083984375,
"vw": 12.518499999999999516830939683131873607635498046875
}
},
{
"ticker": "LKSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000023074400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.86999999999999744204615126363933086395263671875,
"h": 33.88000000000000255795384873636066913604736328125,
"l": 33.8673000000000001818989403545856475830078125,
"c": 33.8673000000000001818989403545856475830078125,
"v": 1557.99440000000004147295840084552764892578125,
"vw": 33.87049999999999982946974341757595539093017578125
}
},
{
"ticker": "QS",
"todaysChangePerc": 0.313479623824458653036373334543895907700061798095703125,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1786608047286559842,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.42999999999999971578290569595992565155029296875,
"S": 500,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 5000,
"t": 1786608043179387795
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608047286559842,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 6.53000000000000024868995751603506505489349365234375,
"l": 6.20999999999999996447286321199499070644378662109375,
"c": 6.37999999999999989341858963598497211933135986328125,
"v": 20123500.439631998538970947265625,
"vw": 6.33269999999999999573674358543939888477325439453125
}
},
{
"ticker": "RDAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003288039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020196824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.730000000000000426325641456060111522674560546875,
"h": 26.730000000000000426325641456060111522674560546875,
"l": 25.94500000000000028421709430404007434844970703125,
"c": 25.9769000000000005456968210637569427490234375,
"v": 61917.011400000003050081431865692138671875,
"vw": 25.987899999999999778310666442848742008209228515625
}
},
{
"ticker": "ARQQ",
"todaysChangePerc": -0.80101180438447616705133214054512791335582733154296875,
"todaysChange": -0.18999999999999772626324556767940521240234375,
"updated": 1786608050343046703,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 22,
"s": 500,
"t": 1786608049859258363
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 23.530000000000001136868377216160297393798828125,
"s": 118,
"t": 1786608050343046703,
"x": 4,
"ds": "118.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.5,
"l": 23.14999999999999857891452847979962825775146484375,
"c": 23.719999999999998863131622783839702606201171875,
"v": 281063.1457519999821670353412628173828125,
"vw": 23.737100000000001642774805077351629734039306640625
}
},
{
"ticker": "KARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.67999999999999971578290569595992565155029296875,
"S": 1100,
"p": 0,
"s": 0,
"t": 1786608000005917300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.17999999999999971578290569595992565155029296875,
"h": 31.32000000000000028421709430404007434844970703125,
"l": 30.8900000000000005684341886080801486968994140625,
"c": 31.14470000000000027284841053187847137451171875,
"v": 40203.9611450000011245720088481903076171875,
"vw": 31.078700000000001324451659456826746463775634765625
}
},
{
"ticker": "SMMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 45.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000021142583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.159999999999996589394868351519107818603515625,
"h": 47.38119999999999976125764078460633754730224609375,
"l": 47.159999999999996589394868351519107818603515625,
"c": 47.38119999999999976125764078460633754730224609375,
"v": 1535.54984500000000480213202536106109619140625,
"vw": 47.24929999999999807869244250468909740447998046875
}
},
{
"ticker": "JMKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 21.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608000024760443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 23.050000000000000710542735760100185871124267578125,
"l": 21.60000000000000142108547152020037174224853515625,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 2572930.095340999774634838104248046875,
"vw": 22.518299999999999982946974341757595539093017578125
}
},
{
"ticker": "FIGXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000201794308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608004117498615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.78000000000000024868995751603506505489349365234375,
"h": 5.91500000000000003552713678800500929355621337890625,
"l": 5.66500000000000003552713678800500929355621337890625,
"c": 5.78000000000000024868995751603506505489349365234375,
"v": 1739327.1242889999412000179290771484375,
"vw": 5.8011999999999996902033672085963189601898193359375
}
},
{
"ticker": "GTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 9.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608040148240107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.21000000000000085265128291212022304534912109375,
"h": 9.730000000000000426325641456060111522674560546875,
"l": 9.17999999999999971578290569595992565155029296875,
"c": 9.3499999999999996447286321199499070644378662109375,
"v": 727046.032376999966800212860107421875,
"vw": 9.4781999999999992922994351829402148723602294921875
}
},
{
"ticker": "STLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 269.759999999999990905052982270717620849609375,
"S": 100,
"p": 256,
"s": 100,
"t": 1786608017472415417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 264.8799999999999954525264911353588104248046875,
"h": 264.8799999999999954525264911353588104248046875,
"l": 260.240000000000009094947017729282379150390625,
"c": 263.18000000000000682121026329696178436279296875,
"v": 705990.670577000011689960956573486328125,
"vw": 262.84089999999997644408722408115863800048828125
}
},
{
"ticker": "RMNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29000000000000003552713678800500929355621337890625,
"S": 4000,
"p": 3.680000000000000159872115546022541821002960205078125,
"s": 300,
"t": 1786608000097672501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79999999999999982236431605997495353221893310546875,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 4.769999999999999573674358543939888477325439453125,
"v": 307620.905963000026531517505645751953125,
"vw": 4.76250000000000017763568394002504646778106689453125
}
},
{
"ticker": "AVXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608003189697912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5,
"h": 3.569999999999999840127884453977458178997039794921875,
"l": 3.399999999999999911182158029987476766109466552734375,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 667078.81922299996949732303619384765625,
"vw": 3.479699999999999793232063893810845911502838134765625
}
},
{
"ticker": "TRTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608001068860975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.050000000000000710542735760100185871124267578125,
"h": 8.1199999999999992184029906638897955417633056640625,
"l": 7.910000000000000142108547152020037174224853515625,
"c": 7.95000000000000017763568394002504646778106689453125,
"v": 1510813.900586999952793121337890625,
"vw": 7.96760000000000001563194018672220408916473388671875
}
},
{
"ticker": "IREG",
"todaysChangePerc": 1.1652542372881484755708925149519927799701690673828125,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1786608051046106239,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.53999999999999914734871708787977695465087890625,
"S": 1800,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 1800,
"t": 1786608045982400074
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 9.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608051046106239,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3499999999999996447286321199499070644378662109375,
"h": 9.82000000000000028421709430404007434844970703125,
"l": 8.839999999999999857891452847979962825775146484375,
"c": 9.4399999999999995026200849679298698902130126953125,
"v": 716952.14037699997425079345703125,
"vw": 9.248599999999999710098563809879124164581298828125
}
},
{
"ticker": "IAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4199999999999999289457264239899814128875732421875,
"S": 7600,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 8600,
"t": 1786608041173404782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6699999999999999289457264239899814128875732421875,
"h": 8.7349999999999994315658113919198513031005859375,
"l": 8.6699999999999999289457264239899814128875732421875,
"c": 8.7200000000000006394884621840901672840118408203125,
"v": 71121.277138000004924833774566650390625,
"vw": 8.6913000000000000255795384873636066913604736328125
}
},
{
"ticker": "SHOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000824613501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.839999999999999857891452847979962825775146484375,
"h": 9.839999999999999857891452847979962825775146484375,
"l": 9.839999999999999857891452847979962825775146484375,
"c": 9.839999999999999857891452847979962825775146484375,
"v": 4266,
"vw": 9.839800000000000324007487506605684757232666015625
}
},
{
"ticker": "PLTR",
"todaysChangePerc": -0.415107577174917918849672560099861584603786468505859375,
"todaysChange": -0.70999999999997953636921010911464691162109375,
"updated": 1786608051764699819,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.81999999999999317878973670303821563720703125,
"S": 200,
"p": 170.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608048319025565
},
"lastTrade": {
"c": [
12
],
"i": "418",
"p": 170.330000000000012505552149377763271331787109375,
"s": 100,
"t": 1786608051764699819,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.06999999999999317878973670303821563720703125,
"h": 175.090000000000003410605131648480892181396484375,
"l": 168.340000000000003410605131648480892181396484375,
"c": 171.039999999999992041921359486877918243408203125,
"v": 35220299.73582600057125091552734375,
"vw": 170.934200000000004138200893066823482513427734375
}
},
{
"ticker": "TMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000067324779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 25.245000000000000994759830064140260219573974609375,
"c": 25.29339999999999832880348549224436283111572265625,
"v": 104607.817456000004312954843044281005859375,
"vw": 25.3138000000000005229594535194337368011474609375
}
},
{
"ticker": "DRNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608000039285468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.26499999999999968025576890795491635799407958984375,
"h": 7.34499999999999975131004248396493494510650634765625,
"l": 7,
"c": 7,
"v": 3800.74899999999979627318680286407470703125,
"vw": 7.263799999999999812416717759333550930023193359375
}
},
{
"ticker": "ANGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000020914883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.589999999999999857891452847979962825775146484375,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.42399999999999948840923025272786617279052734375,
"v": 30097.63639999999941210262477397918701171875,
"vw": 25.449000000000001620037437533028423786163330078125
}
},
{
"ticker": "HVMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3599999999999994315658113919198513031005859375,
"S": 3000,
"p": 0,
"s": 0,
"t": 1786608000221195795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 1274476,
"vw": 10.2102000000000003865352482534945011138916015625
}
},
{
"ticker": "HRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608044901598222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5,
"h": 37.82000000000000028421709430404007434844970703125,
"l": 37.5,
"c": 37.73219999999999885176293901167809963226318359375,
"v": 3176.75306200000022727181203663349151611328125,
"vw": 37.73389999999999844249032321386039257049560546875
}
},
{
"ticker": "PFGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 98,
"s": 100,
"t": 1786608000068415203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.7900000000000062527760746888816356658935546875,
"h": 112.1200000000000045474735088646411895751953125,
"l": 105.335499999999996134647517465054988861083984375,
"c": 107.409999999999996589394868351519107818603515625,
"v": 4427426.39744899980723857879638671875,
"vw": 108.3491000000000070713213062845170497894287109375
}
},
{
"ticker": "CMIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018928943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LPAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018841907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 68.0100000000000051159076974727213382720947265625,
"s": 300,
"t": 1786608000019904920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.43999999999999772626324556767940521240234375,
"h": 73.7450000000000045474735088646411895751953125,
"l": 72.909999999999996589394868351519107818603515625,
"c": 73.659999999999996589394868351519107818603515625,
"v": 171120.75768700000480748713016510009765625,
"vw": 73.510300000000000864019966684281826019287109375
}
},
{
"ticker": "MLPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 53,
"s": 100,
"t": 1786608000053764433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.72999999999999687361196265555918216705322265625,
"h": 54.57509999999999905639924691058695316314697265625,
"l": 53.6700000000000017053025658242404460906982421875,
"c": 54.3599999999999994315658113919198513031005859375,
"v": 323972.9115030000102706253528594970703125,
"vw": 54.28260000000000218278728425502777099609375
}
},
{
"ticker": "EIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.9899999999999948840923025272786617279052734375,
"S": 300,
"p": 67.5100000000000051159076974727213382720947265625,
"s": 300,
"t": 1786608023417346398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.6200000000000045474735088646411895751953125,
"h": 70.349999999999994315658113919198513031005859375,
"l": 68.6000999999999976353137753903865814208984375,
"c": 69.400000000000005684341886080801486968994140625,
"v": 2438524.2919529997743666172027587890625,
"vw": 69.17459999999999809006112627685070037841796875
}
},
{
"ticker": "LEGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.5,
"s": 100,
"t": 1786608000037222464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.989999999999998436805981327779591083526611328125,
"h": 29.17549999999999954525264911353588104248046875,
"l": 28.459800000000001318767317570745944976806640625,
"c": 28.739999999999998436805981327779591083526611328125,
"v": 124332.332592000006115995347499847412109375,
"vw": 28.848800000000000665068000671453773975372314453125
}
},
{
"ticker": "RANGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001719394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KRWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.25,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608051824019944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14,
"h": 14.3087999999999997413624441833235323429107666015625,
"l": 14,
"c": 14.300000000000000710542735760100185871124267578125,
"v": 11106.961499999999432475306093692779541015625,
"vw": 14.1441999999999996617816577781923115253448486328125
}
},
{
"ticker": "TSLZ",
"todaysChangePerc": -0.12953367875647392448712480472750030457973480224609375,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608007086454420,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.42999999999999971578290569595992565155029296875,
"S": 400,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 700,
"t": 1786608047510480453
},
"lastTrade": {
"c": [
12
],
"i": "52983525028147",
"p": 15.4199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608007086454420,
"x": 11,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.75,
"h": 15.7799999999999993605115378159098327159881591796875,
"l": 14.7449999999999992184029906638897955417633056640625,
"c": 15.4399999999999995026200849679298698902130126953125,
"v": 986008.786490999977104365825653076171875,
"vw": 15.49549999999999982946974341757595539093017578125
}
},
{
"ticker": "UTMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000051736326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.5,
"h": 72.7099999999999937472239253111183643341064453125,
"l": 71.8250000000000028421709430404007434844970703125,
"c": 72.1299999999999954525264911353588104248046875,
"v": 14826.357652999999118037521839141845703125,
"vw": 72.240399999999993951860233210027217864990234375
}
},
{
"ticker": "UCIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.91720000000000112549969344399869441986083984375,
"h": 35.91720000000000112549969344399869441986083984375,
"l": 35.91720000000000112549969344399869441986083984375,
"c": 35.91720000000000112549969344399869441986083984375,
"v": 44,
"vw": 36.03869999999999862438926356844604015350341796875
}
},
{
"ticker": "LAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 25.269999999999999573674358543939888477325439453125,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 215.8935999999999921783455647528171539306640625,
"vw": 25.272800000000000153477230924181640148162841796875
}
},
{
"ticker": "WTMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000026781907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.19500000000000028421709430404007434844970703125,
"h": 25.19500000000000028421709430404007434844970703125,
"l": 25.19500000000000028421709430404007434844970703125,
"c": 25.19500000000000028421709430404007434844970703125,
"v": 13.0397999999999996134647517465054988861083984375,
"vw": 25.18560000000000087538865045644342899322509765625
}
},
{
"ticker": "UFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 46.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608051174222692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.46000000000000085265128291212022304534912109375,
"h": 49.06000000000000227373675443232059478759765625,
"l": 48.14999999999999857891452847979962825775146484375,
"c": 48.8599999999999994315658113919198513031005859375,
"v": 222474.2983039999962784349918365478515625,
"vw": 48.65480000000000160298441187478601932525634765625
}
},
{
"ticker": "SUIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010870749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.7349999999999994315658113919198513031005859375,
"h": 17.761199999999998766497810720466077327728271484375,
"l": 17.7349999999999994315658113919198513031005859375,
"c": 17.761199999999998766497810720466077327728271484375,
"v": 354.68071300000002565866452641785144805908203125,
"vw": 17.781099999999998573230186593718826770782470703125
}
},
{
"ticker": "PXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000000552747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.47999999999999687361196265555918216705322265625,
"h": 44.8599999999999994315658113919198513031005859375,
"l": 44.47999999999999687361196265555918216705322265625,
"c": 44.78999999999999914734871708787977695465087890625,
"v": 29295.465400000000954605638980865478515625,
"vw": 44.7888999999999981582732289098203182220458984375
}
},
{
"ticker": "STAK",
"todaysChangePerc": -3.12500000000000266453525910037569701671600341796875,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1786608009918488313,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5700000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608042603680444
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 107,
"t": 1786608009918488313,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 2266643.57511099986732006072998046875,
"vw": 1.55909999999999993036681189551018178462982177734375
}
},
{
"ticker": "ASMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 25.1099999999999994315658113919198513031005859375,
"s": 2000,
"t": 1786608000113895555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.120000000000000994759830064140260219573974609375,
"h": 27.385000000000001563194018672220408916473388671875,
"l": 26.7349999999999994315658113919198513031005859375,
"c": 27.059999999999998721023075631819665431976318359375,
"v": 113071.748657000003731809556484222412109375,
"vw": 27.04169999999999873807610129006206989288330078125
}
},
{
"ticker": "ARKQ",
"todaysChangePerc": 1.4969363220352180920968976352014578878879547119140625,
"todaysChange": 1.93000000000000682121026329696178436279296875,
"updated": 1786608051332568061,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.8700000000000045474735088646411895751953125,
"S": 100,
"p": 127.599999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608003409034723
},
"lastTrade": {
"c": [
12
],
"i": "52983525559861",
"p": 130.8600000000000136424205265939235687255859375,
"s": 305,
"t": 1786608051332568061,
"x": 4,
"ds": "305.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.659999999999996589394868351519107818603515625,
"h": 129.900000000000005684341886080801486968994140625,
"l": 127.9599999999999937472239253111183643341064453125,
"c": 128.93000000000000682121026329696178436279296875,
"v": 89676.725128000005497597157955169677734375,
"vw": 128.841800000000006320988177321851253509521484375
}
},
{
"ticker": "VERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 28.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608049766398012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.739999999999998436805981327779591083526611328125,
"h": 31.17999999999999971578290569595992565155029296875,
"l": 29.71000000000000085265128291212022304534912109375,
"c": 29.989999999999998436805981327779591083526611328125,
"v": 1676574.77291400008834898471832275390625,
"vw": 30.18209999999999837427822058089077472686767578125
}
},
{
"ticker": "PDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1786608015386882116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.12999999999999989341858963598497211933135986328125,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 3.04999999999999982236431605997495353221893310546875,
"v": 87494.4138870000024326145648956298828125,
"vw": 3.015099999999999891286961428704671561717987060546875
}
},
{
"ticker": "BEZ",
"todaysChangePerc": -3.38983050847456457432826937292702496051788330078125,
"todaysChange": -0.2999999999999989341858963598497211933135986328125,
"updated": 1786608050542800481,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8300000000000000710542735760100185871124267578125,
"S": 1600,
"p": 8.67999999999999971578290569595992565155029296875,
"s": 1400,
"t": 1786608030549385541
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527129421",
"p": 8.550000000000000710542735760100185871124267578125,
"s": 106,
"t": 1786608050542800481,
"x": 4,
"ds": "106.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9,
"h": 9.5600000000000004973799150320701301097869873046875,
"l": 7.55499999999999971578290569595992565155029296875,
"c": 8.8499999999999996447286321199499070644378662109375,
"v": 2687336.0392990000545978546142578125,
"vw": 8.876400000000000289901436190120875835418701171875
}
},
{
"ticker": "MCHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 42.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000104012061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5499999999999971578290569595992565155029296875,
"h": 42.6099999999999994315658113919198513031005859375,
"l": 42.5499999999999971578290569595992565155029296875,
"c": 42.58500000000000085265128291212022304534912109375,
"v": 544.4471999999999525243765674531459808349609375,
"vw": 42.58370000000000032969182939268648624420166015625
}
},
{
"ticker": "MNSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.019999999999999573674358543939888477325439453125,
"S": 400,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608018893829865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9700000000000006394884621840901672840118408203125,
"h": 12.0600000000000004973799150320701301097869873046875,
"l": 11.83500000000000085265128291212022304534912109375,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 585070.806642999988980591297149658203125,
"vw": 11.9046000000000002927436071331612765789031982421875
}
},
{
"ticker": "NWE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608001550977968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.2399999999999948840923025272786617279052734375,
"h": 71.3299999999999982946974341757595539093017578125,
"l": 70.5100000000000051159076974727213382720947265625,
"c": 70.56000000000000227373675443232059478759765625,
"v": 494310.608867999981157481670379638671875,
"vw": 70.7881000000000000227373675443232059478759765625
}
},
{
"ticker": "CLDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30,
"s": 600,
"t": 1786608000045115193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.39999999999999857891452847979962825775146484375,
"h": 45.1400000000000005684341886080801486968994140625,
"l": 43.7999999999999971578290569595992565155029296875,
"c": 44.86999999999999744204615126363933086395263671875,
"v": 1594598.52914600004442036151885986328125,
"vw": 44.58749999999999857891452847979962825775146484375
}
},
{
"ticker": "HPEpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.31999999999999317878973670303821563720703125,
"h": 151.06000000000000227373675443232059478759765625,
"l": 143.19999999999998863131622783839702606201171875,
"c": 151.06000000000000227373675443232059478759765625,
"v": 1061948.2993979998864233493804931640625,
"vw": 147.670299999999997453414835035800933837890625
}
},
{
"ticker": "SES",
"todaysChangePerc": 2.223778672736811845567217460484243929386138916015625,
"todaysChange": 0.0126999999999999335642542064306326210498809814453125,
"updated": 1786608048110636386,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 1400,
"p": 0.58379999999999998561150960085797123610973358154296875,
"s": 2500,
"t": 1786608048110636326
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525028402",
"p": 0.58379999999999998561150960085797123610973358154296875,
"s": 200,
"t": 1786608048110636386,
"x": 8,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5300000000000000266453525910037569701671600341796875,
"h": 0.592400000000000037658764995285309851169586181640625,
"l": 0.5258000000000000451194637207663618028163909912109375,
"c": 0.57110000000000005204725539442733861505985260009765625,
"v": 10277727.97734699957072734832763671875,
"vw": 0.56920000000000003925748615074553526937961578369140625
}
},
{
"ticker": "BULG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.75,
"S": 100,
"p": 40.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608046643497036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.77000000000000312638803734444081783294677734375,
"h": 43.7700999999999993406163412146270275115966796875,
"l": 42.219999999999998863131622783839702606201171875,
"c": 42.2796000000000020691004465334117412567138671875,
"v": 3535.65749999999979991116560995578765869140625,
"vw": 43.07759999999999678266249247826635837554931640625
}
},
{
"ticker": "BBMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.6399999999999863575794734060764312744140625,
"S": 100,
"p": 121.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000027116579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.42500000000001136868377216160297393798828125,
"h": 129.42500000000001136868377216160297393798828125,
"l": 128.710000000000007958078640513122081756591796875,
"c": 129.094999999999998863131622783839702606201171875,
"v": 2197.40914500000008047209121286869049072265625,
"vw": 129.07450000000000045474735088646411895751953125
}
},
{
"ticker": "BHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019463286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.910000000000000142108547152020037174224853515625,
"h": 23.97500000000000142108547152020037174224853515625,
"l": 23.910000000000000142108547152020037174224853515625,
"c": 23.97500000000000142108547152020037174224853515625,
"v": 1390,
"vw": 23.91460000000000007958078640513122081756591796875
}
},
{
"ticker": "KHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.699999999999999289457264239899814128875732421875,
"S": 4300,
"p": 24.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608023164367323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.10000000000000142108547152020037174224853515625,
"c": 24.530000000000001136868377216160297393798828125,
"v": 15014343.43667300045490264892578125,
"vw": 24.426300000000001233502189279533922672271728515625
}
},
{
"ticker": "CPNG",
"todaysChangePerc": 0.36764705882352155530412574080401100218296051025390625,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1786608044013768978,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 16.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608016793057614
},
"lastTrade": {
"c": [
12
],
"i": "52983543117139",
"p": 16.379999999999999005240169935859739780426025390625,
"s": 162,
"t": 1786608044013768978,
"x": 4,
"ds": "162.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.46000000000000085265128291212022304534912109375,
"h": 16.589999999999999857891452847979962825775146484375,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.32000000000000028421709430404007434844970703125,
"v": 12120847.71679399907588958740234375,
"vw": 16.428100000000000591171556152403354644775390625
}
},
{
"ticker": "DUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.2600000000000051159076974727213382720947265625,
"S": 200,
"p": 123,
"s": 100,
"t": 1786608000087407389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.7099999999999937472239253111183643341064453125,
"h": 123.7349999999999994315658113919198513031005859375,
"l": 122.5,
"c": 123.4899999999999948840923025272786617279052734375,
"v": 3440915.7996649998240172863006591796875,
"vw": 123.3307999999999964302332955412566661834716796875
}
},
{
"ticker": "NRIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.9200000000000017053025658242404460906982421875,
"S": 2200,
"p": 25.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608000043625901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 26.82000000000000028421709430404007434844970703125,
"l": 25.77499999999999857891452847979962825775146484375,
"c": 26.629999999999999005240169935859739780426025390625,
"v": 912787.708863000036217272281646728515625,
"vw": 26.42830000000000012505552149377763271331787109375
}
},
{
"ticker": "AON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 372.18999999999999772626324556767940521240234375,
"S": 40,
"p": 320,
"s": 80,
"t": 1786608032702268463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 354,
"h": 355.91000000000002501110429875552654266357421875,
"l": 349.990000000000009094947017729282379150390625,
"c": 352.3600000000000136424205265939235687255859375,
"v": 625983.17489599995315074920654296875,
"vw": 352.3527000000000271029421128332614898681640625
}
},
{
"ticker": "IVES",
"todaysChangePerc": -0.81094779523568238932540452879038639366626739501953125,
"todaysChange": -0.32000000000000028421709430404007434844970703125,
"updated": 1786608048071360176,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 1400,
"p": 36.5,
"s": 100,
"t": 1786608006895235909
},
"lastTrade": {
"c": [
12
],
"i": "52983526994006",
"p": 39.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608048071360176,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5,
"h": 39.61999999999999744204615126363933086395263671875,
"l": 39.28999999999999914734871708787977695465087890625,
"c": 39.46000000000000085265128291212022304534912109375,
"v": 265912.3605170000228099524974822998046875,
"vw": 39.455500000000000682121026329696178436279296875
}
},
{
"ticker": "NDAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 95.150000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608008864879171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.2549999999999954525264911353588104248046875,
"h": 96.090000000000003410605131648480892181396484375,
"l": 94.0499999999999971578290569595992565155029296875,
"c": 95.659999999999996589394868351519107818603515625,
"v": 1885890.25439099990762770175933837890625,
"vw": 95.4488000000000056388671509921550750732421875
}
},
{
"ticker": "IWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178.1100000000000136424205265939235687255859375,
"S": 100,
"p": 169.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608000015765788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.81000000000000227373675443232059478759765625,
"h": 171.93999999999999772626324556767940521240234375,
"l": 170.69999999999998863131622783839702606201171875,
"c": 171.75,
"v": 372877.84888499998487532138824462890625,
"vw": 171.542200000000008230927051045000553131103515625
}
},
{
"ticker": "DSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.940000000000001278976924368180334568023681640625,
"S": 200,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000034143152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.67999999999999971578290569595992565155029296875,
"c": 24.8222999999999984765963745303452014923095703125,
"v": 53616.5449000000007799826562404632568359375,
"vw": 24.782199999999999562305674771778285503387451171875
}
},
{
"ticker": "BILS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 99.25,
"s": 100,
"t": 1786608032341638189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.25,
"h": 99.2600000000000051159076974727213382720947265625,
"l": 99.2399999999999948840923025272786617279052734375,
"c": 99.25,
"v": 183969.2367359999916516244411468505859375,
"vw": 99.247399999999998954081092961132526397705078125
}
},
{
"ticker": "OSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.1299999999999954525264911353588104248046875,
"S": 300,
"p": 99.7699999999999960209606797434389591217041015625,
"s": 200,
"t": 1786608030924672157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.18999999999999772626324556767940521240234375,
"h": 101.40739999999999554347596131265163421630859375,
"l": 92.93999999999999772626324556767940521240234375,
"c": 101.40739999999999554347596131265163421630859375,
"v": 1699.56629999999995561665855348110198974609375,
"vw": 96.5588000000000050704329623840749263763427734375
}
},
{
"ticker": "BNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.06000000000000227373675443232059478759765625,
"S": 100,
"p": 47.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608008784962648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.89999999999999857891452847979962825775146484375,
"h": 47.9200000000000017053025658242404460906982421875,
"l": 47.80499999999999971578290569595992565155029296875,
"c": 47.82000000000000028421709430404007434844970703125,
"v": 3379651.745006999932229518890380859375,
"vw": 47.8393999999999977035258780233561992645263671875
}
},
{
"ticker": "COPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.780000000000001136868377216160297393798828125,
"h": 54.780000000000001136868377216160297393798828125,
"l": 54.13499999999999801048033987171947956085205078125,
"c": 54.20700000000000073896444519050419330596923828125,
"v": 1722.50065700000004653702490031719207763671875,
"vw": 54.37219999999999942019712761975824832916259765625
}
},
{
"ticker": "GPOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194,
"S": 200,
"p": 147.509999999999990905052982270717620849609375,
"s": 200,
"t": 1786608028928395785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 169.8799999999999954525264911353588104248046875,
"h": 171.68000000000000682121026329696178436279296875,
"l": 167.94499999999999317878973670303821563720703125,
"c": 169.530000000000001136868377216160297393798828125,
"v": 450749.237479000003077089786529541015625,
"vw": 169.40289999999998826751834712922573089599609375
}
},
{
"ticker": "CHPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 86.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000048578736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.5100000000000051159076974727213382720947265625,
"h": 87.5100000000000051159076974727213382720947265625,
"l": 86.389600000000001500666257925331592559814453125,
"c": 86.389600000000001500666257925331592559814453125,
"v": 12960.1558000000004540197551250457763671875,
"vw": 86.8162999999999982492226990871131420135498046875
}
},
{
"ticker": "AEAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018507144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "APC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000049947575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.0799999999999982946974341757595539093017578125,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 18.78999999999999914734871708787977695465087890625,
"v": 357956.9507449999800883233547210693359375,
"vw": 18.673300000000001119815351557917892932891845703125
}
},
{
"ticker": "WNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012183914166,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.770000000000000017763568394002504646778106689453125,
"S": 500,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1786608008737337198
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 2.660000000000000142108547152020037174224853515625,
"s": 481,
"t": 1786608012183914166,
"x": 4,
"ds": "481.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.86620000000000008100187187665142118930816650390625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.660000000000000142108547152020037174224853515625,
"v": 84623.885099999999511055648326873779296875,
"vw": 2.71760000000000001563194018672220408916473388671875
}
},
{
"ticker": "SBXD.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000169615724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 201.43000000000000682121026329696178436279296875,
"h": 204.19999999999998863131622783839702606201171875,
"l": 199.270000000000010231815394945442676544189453125,
"c": 201.3899999999999863575794734060764312744140625,
"v": 319238.3554110000259242951869964599609375,
"vw": 201.8600000000000136424205265939235687255859375
}
},
{
"ticker": "SNDQ",
"todaysChangePerc": -2.673350041771096474718660829239524900913238525390625,
"todaysChange": -0.6400000000000005684341886080801486968994140625,
"updated": 1786608051928105981,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.940000000000001278976924368180334568023681640625,
"S": 900,
"p": 23.8599999999999994315658113919198513031005859375,
"s": 1200,
"t": 1786608043194877692
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527197776",
"p": 23.300000000000000710542735760100185871124267578125,
"s": 209,
"t": 1786608051928105981,
"x": 4,
"ds": "209.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.339999999999999857891452847979962825775146484375,
"h": 25.52120000000000032969182939268648624420166015625,
"l": 22.10000000000000142108547152020037174224853515625,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 12366320.4061670005321502685546875,
"vw": 23.51310000000000144382283906452357769012451171875
}
},
{
"ticker": "IQSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.601799999999997226041159592568874359130859375,
"h": 32.601799999999997226041159592568874359130859375,
"l": 32.601799999999997226041159592568874359130859375,
"c": 32.601799999999997226041159592568874359130859375,
"v": 8.62049999999999982946974341757595539093017578125,
"vw": 32.62639999999999673718775738961994647979736328125
}
},
{
"ticker": "AIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.39999999999999857891452847979962825775146484375,
"h": 60.39999999999999857891452847979962825775146484375,
"l": 60.125,
"c": 60.1467999999999989313437254168093204498291015625,
"v": 2316.691600000000107684172689914703369140625,
"vw": 60.24210000000000064801497501321136951446533203125
}
},
{
"ticker": "PSKY",
"todaysChangePerc": 0.73684210526316096245835751687991432845592498779296875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1786608051522936126,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6699999999999999289457264239899814128875732421875,
"S": 500,
"p": 9.5,
"s": 200,
"t": 1786608023972288834
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 9.57000000000000028421709430404007434844970703125,
"s": 605,
"t": 1786608051522936126,
"x": 4,
"ds": "605.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3300000000000000710542735760100185871124267578125,
"h": 10,
"l": 9.3100000000000004973799150320701301097869873046875,
"c": 9.5,
"v": 15823228.06057900004088878631591796875,
"vw": 9.6105999999999998095745468162931501865386962890625
}
},
{
"ticker": "CNMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.96000000000000085265128291212022304534912109375,
"h": 49.96000000000000085265128291212022304534912109375,
"l": 48.409999999999996589394868351519107818603515625,
"c": 49.47999999999999687361196265555918216705322265625,
"v": 396290.2603549999766983091831207275390625,
"vw": 49.46520000000000294448909698985517024993896484375
}
},
{
"ticker": "CCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 101,
"s": 200,
"t": 1786608000119682956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.969999999999998863131622783839702606201171875,
"h": 121.2549999999999954525264911353588104248046875,
"l": 118.6650000000000062527760746888816356658935546875,
"c": 120.7099999999999937472239253111183643341064453125,
"v": 936525.721264999941922724246978759765625,
"vw": 120.655000000000001136868377216160297393798828125
}
},
{
"ticker": "WST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 409.8999999999999772626324556767940521240234375,
"S": 100,
"p": 289,
"s": 100,
"t": 1786608000019037540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 349.66000000000002501110429875552654266357421875,
"h": 354.5652000000000043655745685100555419921875,
"l": 348.58999999999997498889570124447345733642578125,
"c": 352.29000000000002046363078989088535308837890625,
"v": 423222.8421059999964199960231781005859375,
"vw": 352.033599999999978535925038158893585205078125
}
},
{
"ticker": "XELB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000032374345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.949899999999999966604491419275291264057159423828125,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 28753.62979999999879510141909122467041015625,
"vw": 0.9941999999999999726441046732361428439617156982421875
}
},
{
"ticker": "EJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.030000000000001136868377216160297393798828125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000039934831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.5799999999999982946974341757595539093017578125,
"h": 36.5799999999999982946974341757595539093017578125,
"l": 36.499899999999996680344338528811931610107421875,
"c": 36.499899999999996680344338528811931610107421875,
"v": 4401.1084000000000742147676646709442138671875,
"vw": 36.55409999999999826059138285927474498748779296875
}
},
{
"ticker": "DYTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017640030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02499999999999857891452847979962825775146484375,
"h": 32.0799999999999982946974341757595539093017578125,
"l": 31.989999999999998436805981327779591083526611328125,
"c": 32.06000000000000227373675443232059478759765625,
"v": 18153.48089999999865540303289890289306640625,
"vw": 32.058999999999997498889570124447345733642578125
}
},
{
"ticker": "UPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 5.980000000000000426325641456060111522674560546875,
"s": 800,
"t": 1786608046177476230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0800000000000000710542735760100185871124267578125,
"h": 6.0800000000000000710542735760100185871124267578125,
"l": 5.573100000000000164845914696343243122100830078125,
"c": 6.05999999999999960920149533194489777088165283203125,
"v": 25451.3676070000001345761120319366455078125,
"vw": 5.80900000000000016342482922482304275035858154296875
}
},
{
"ticker": "WDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.040099999999998914290699758566915988922119140625,
"h": 25.040099999999998914290699758566915988922119140625,
"l": 25.040099999999998914290699758566915988922119140625,
"c": 25.040099999999998914290699758566915988922119140625,
"v": 6,
"vw": 25.059999999999998721023075631819665431976318359375
}
},
{
"ticker": "JACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.969999999999998863131622783839702606201171875,
"S": 300,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608040842059503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.870000000000000994759830064140260219573974609375,
"h": 19.1400000000000005684341886080801486968994140625,
"l": 17.800000000000000710542735760100185871124267578125,
"c": 18.769999999999999573674358543939888477325439453125,
"v": 1578956.5428079999983310699462890625,
"vw": 18.752700000000000812860889709554612636566162109375
}
},
{
"ticker": "ALTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 300,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608005846082258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.1699999999999999289457264239899814128875732421875,
"h": 4.230000000000000426325641456060111522674560546875,
"l": 4.0250000000000003552713678800500929355621337890625,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 1876682.84931499999947845935821533203125,
"vw": 4.114200000000000301270119962282478809356689453125
}
},
{
"ticker": "CWST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000085747719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.340000000000003410605131648480892181396484375,
"h": 93.25,
"l": 90.31999999999999317878973670303821563720703125,
"c": 90.56000000000000227373675443232059478759765625,
"v": 327000.6739299999899230897426605224609375,
"vw": 91.34940000000000281943357549607753753662109375
}
},
{
"ticker": "AR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.25,
"S": 300,
"p": 37.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608028914025853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.909999999999996589394868351519107818603515625,
"h": 38.1700000000000017053025658242404460906982421875,
"l": 37.280000000000001136868377216160297393798828125,
"c": 37.47999999999999687361196265555918216705322265625,
"v": 4613951.019851000048220157623291015625,
"vw": 37.5482999999999975671016727574169635772705078125
}
},
{
"ticker": "AMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 200,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1786608000051729885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5500000000000000444089209850062616169452667236328125,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 30042.52830000000176369212567806243896484375,
"vw": 1.5510999999999999232613845379091799259185791015625
}
},
{
"ticker": "PXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.159999999999996589394868351519107818603515625,
"S": 1400,
"p": 38.1099999999999994315658113919198513031005859375,
"s": 1400,
"t": 1786608051362736999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.81000000000000227373675443232059478759765625,
"h": 39.13000000000000255795384873636066913604736328125,
"l": 38.81000000000000227373675443232059478759765625,
"c": 39.11999999999999744204615126363933086395263671875,
"v": 16255.107864999999947031028568744659423828125,
"vw": 39.03110000000000212594386539421975612640380859375
}
},
{
"ticker": "SNPS",
"todaysChangePerc": -0.037640667442757895500005105304808239452540874481201171875,
"todaysChange": -0.15519999999997935447026975452899932861328125,
"updated": 1786608012933518338,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 417.92000000000001591615728102624416351318359375,
"S": 80,
"p": 412.5,
"s": 120,
"t": 1786608040209363178
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 412.16480000000001382431946694850921630859375,
"s": 200,
"t": 1786608012933518338,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 413.7450000000000045474735088646411895751953125,
"h": 418.3799999999999954525264911353588104248046875,
"l": 410.18000000000000682121026329696178436279296875,
"c": 412.31999999999999317878973670303821563720703125,
"v": 990017.570381000055931508541107177734375,
"vw": 412.69950000000000045474735088646411895751953125
}
},
{
"ticker": "SXTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1786608001948108662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.2129000000000000891731133378925733268260955810546875,
"l": 1.1289000000000000145661260830820538103580474853515625,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 36849,
"vw": 1.15819999999999989626076057902537286281585693359375
}
},
{
"ticker": "RISE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.730000000000000426325641456060111522674560546875,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 18.717999999999999971578290569595992565155029296875,
"c": 18.717999999999999971578290569595992565155029296875,
"v": 313,
"vw": 18.7289999999999992041921359486877918243408203125
}
},
{
"ticker": "UXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 60.50999999999999801048033987171947956085205078125,
"s": 200,
"t": 1786608047966852406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.0400000000000062527760746888816356658935546875,
"h": 64.06999999999999317878973670303821563720703125,
"l": 63.2000000000000028421709430404007434844970703125,
"c": 63.37599999999999766941982670687139034271240234375,
"v": 3169.047563000000081956386566162109375,
"vw": 63.69460000000000121644916362129151821136474609375
}
},
{
"ticker": "SPWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 600,
"p": 0.2275000000000000077715611723760957829654216766357421875,
"s": 3000,
"t": 1786608010941599883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.23499999999999998667732370449812151491641998291015625,
"h": 0.24199999999999999289457264239899814128875732421875,
"l": 0.2149999999999999966693309261245303787291049957275390625,
"c": 0.23089999999999999413802242997917346656322479248046875,
"v": 5477992.09073599986732006072998046875,
"vw": 0.227300000000000002042810365310288034379482269287109375
}
},
{
"ticker": "BIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 800,
"t": 1786608051303294147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.4000000000000003552713678800500929355621337890625,
"l": 12.300000000000000710542735760100185871124267578125,
"c": 12.34759999999999990905052982270717620849609375,
"v": 2633.66411000000016429112292826175689697265625,
"vw": 12.35849999999999937472239253111183643341064453125
}
},
{
"ticker": "EVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9700000000000006394884621840901672840118408203125,
"S": 500,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 500,
"t": 1786608031147196958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.8599999999999994315658113919198513031005859375,
"l": 10.67999999999999971578290569595992565155029296875,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 52469.8651000000027124769985675811767578125,
"vw": 10.7614999999999998436805981327779591083526611328125
}
},
{
"ticker": "PCIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1500000000000003552713678800500929355621337890625,
"h": 9.1549999999999993605115378159098327159881591796875,
"l": 9.1400000000000005684341886080801486968994140625,
"c": 9.144999999999999573674358543939888477325439453125,
"v": 393995.510899999993853271007537841796875,
"vw": 9.140100000000000335376171278767287731170654296875
}
},
{
"ticker": "BBWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 18.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608024876940934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.78999999999999914734871708787977695465087890625,
"h": 18.800000000000000710542735760100185871124267578125,
"l": 18.094999999999998863131622783839702606201171875,
"c": 18.129999999999999005240169935859739780426025390625,
"v": 5928009.2158359996974468231201171875,
"vw": 18.30669999999999930651028989814221858978271484375
}
},
{
"ticker": "FBTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.61999999999999744204615126363933086395263671875,
"S": 700,
"p": 55.47999999999999687361196265555918216705322265625,
"s": 3600,
"t": 1786608030159234198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.5799999999999982946974341757595539093017578125,
"h": 55.71000000000000085265128291212022304534912109375,
"l": 55.02000000000000312638803734444081783294677734375,
"c": 55.1099999999999994315658113919198513031005859375,
"v": 1736248.91446799994446337223052978515625,
"vw": 55.29010000000000246700437855906784534454345703125
}
},
{
"ticker": "GBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.969999999999998863131622783839702606201171875,
"S": 300,
"p": 98.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608000051461302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.103600000000000136424205265939235687255859375,
"h": 102.103600000000000136424205265939235687255859375,
"l": 102.090000000000003410605131648480892181396484375,
"c": 102.101799999999997226041159592568874359130859375,
"v": 3502.29340000000001964508555829524993896484375,
"vw": 102.10349999999999681676854379475116729736328125
}
},
{
"ticker": "YQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1786608010525579929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.4900000000000002131628207280300557613372802734375,
"l": 2.37000000000000010658141036401502788066864013671875,
"c": 2.4900000000000002131628207280300557613372802734375,
"v": 4261.2984999999998763087205588817596435546875,
"vw": 2.43869999999999986783905114862136542797088623046875
}
},
{
"ticker": "FAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.8799999999999954525264911353588104248046875,
"S": 100,
"p": 100.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608001100767279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.4800000000000039790393202565610408782958984375,
"h": 107.049000000000006593836587853729724884033203125,
"l": 106.2099999999999937472239253111183643341064453125,
"c": 106.9235000000000042064129956997931003570556640625,
"v": 17136.8404999999984283931553363800048828125,
"vw": 106.656599999999997407940099947154521942138671875
}
},
{
"ticker": "SEATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0261000000000000016708856520608605933375656604766845703125,
"s": 100,
"t": 1786608000040816557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0275000000000000001387778780781445675529539585113525390625,
"h": 0.0275000000000000001387778780781445675529539585113525390625,
"l": 0.0275000000000000001387778780781445675529539585113525390625,
"c": 0.0275000000000000001387778780781445675529539585113525390625,
"v": 500,
"vw": 0.0275000000000000001387778780781445675529539585113525390625
}
},
{
"ticker": "SMTK",
"todaysChangePerc": 2.291825821237587934575685721938498318195343017578125,
"todaysChange": 0.00300000000000000266453525910037569701671600341796875,
"updated": 1786608013195460062,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1439999999999999891198143586734659038484096527099609375,
"S": 9500,
"p": 0.1310000000000000053290705182007513940334320068359375,
"s": 3000,
"t": 1786608029749018145
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.1338999999999999912514425659537664614617824554443359375,
"s": 180,
"t": 1786608013195460062,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1429999999999999882316359389733406715095043182373046875,
"h": 0.1489999999999999935607064571740920655429363250732421875,
"l": 0.1307000000000000106137321154164965264499187469482421875,
"c": 0.1308999999999999885869073068533907644450664520263671875,
"v": 3224910.7307489998638629913330078125,
"vw": 0.1370999999999999996447286321199499070644378662109375
}
},
{
"ticker": "BSJQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000036556562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.92999999999999971578290569595992565155029296875,
"l": 22.9200000000000017053025658242404460906982421875,
"c": 22.9200000000000017053025658242404460906982421875,
"v": 188867.16534899998805485665798187255859375,
"vw": 22.923100000000001585931386216543614864349365234375
}
},
{
"ticker": "IDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.129999999999999005240169935859739780426025390625,
"h": 31.129999999999999005240169935859739780426025390625,
"l": 31.019999999999999573674358543939888477325439453125,
"c": 31.0414999999999992041921359486877918243408203125,
"v": 1332.855499999999892679625190794467926025390625,
"vw": 31.0979999999999989768184605054557323455810546875
}
},
{
"ticker": "SEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4900000000000002131628207280300557613372802734375,
"S": 500,
"p": 14,
"s": 1000,
"t": 1786608024913740183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14,
"h": 14.0800000000000000710542735760100185871124267578125,
"l": 14,
"c": 14.0600000000000004973799150320701301097869873046875,
"v": 108255.179115999999339692294597625732421875,
"vw": 14.0355000000000007531752999057061970233917236328125
}
},
{
"ticker": "LXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 59.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608004246185005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.71000000000000085265128291212022304534912109375,
"h": 60.72500000000000142108547152020037174224853515625,
"l": 60.61999999999999744204615126363933086395263671875,
"c": 60.7000000000000028421709430404007434844970703125,
"v": 362916.4752069999813102185726165771484375,
"vw": 60.695300000000003137756721116602420806884765625
}
},
{
"ticker": "CHRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 100,
"p": 20.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608002276345947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.300000000000000710542735760100185871124267578125,
"h": 21.300000000000000710542735760100185871124267578125,
"l": 19.800000000000000710542735760100185871124267578125,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 135808.54581700000562705099582672119140625,
"vw": 20.398700000000001608668753760866820812225341796875
}
},
{
"ticker": "RZLVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 4000,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 2300,
"t": 1786608042655737648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83499999999999996447286321199499070644378662109375,
"h": 0.83499999999999996447286321199499070644378662109375,
"l": 0.7100999999999999534594508077134378254413604736328125,
"c": 0.729999999999999982236431605997495353221893310546875,
"v": 29879,
"vw": 0.7422999999999999598543354295543394982814788818359375
}
},
{
"ticker": "PLBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 60.14999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608000838983365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.2999999999999971578290569595992565155029296875,
"h": 63.14999999999999857891452847979962825775146484375,
"l": 62.2700999999999993406163412146270275115966796875,
"c": 63.14999999999999857891452847979962825775146484375,
"v": 33838.747323000003234483301639556884765625,
"vw": 62.97399999999999664623828721232712268829345703125
}
},
{
"ticker": "SYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608006396110304,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 41,
"s": 300,
"t": 1786608043532705289
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 41.18999999999999772626324556767940521240234375,
"s": 220,
"t": 1786608006396110304,
"x": 4,
"ds": "220.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.49000000000000198951966012828052043914794921875,
"h": 42.64999999999999857891452847979962825775146484375,
"l": 40.9600999999999970668795867823064327239990234375,
"c": 41.18999999999999772626324556767940521240234375,
"v": 1346529.66826199996285140514373779296875,
"vw": 41.37570000000000192130755749531090259552001953125
}
},
{
"ticker": "BREW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.78750000000000142108547152020037174224853515625,
"h": 26.78750000000000142108547152020037174224853515625,
"l": 26.78750000000000142108547152020037174224853515625,
"c": 26.78750000000000142108547152020037174224853515625,
"v": 74.6631000000000000227373675443232059478759765625,
"vw": 26.744099999999999539568307227455079555511474609375
}
},
{
"ticker": "CSSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.1700000000000017053025658242404460906982421875,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 10181.290699999999560532160103321075439453125,
"vw": 25.134899999999998243538357201032340526580810546875
}
},
{
"ticker": "INSE",
"todaysChangePerc": 3.55987055016182285527293061022646725177764892578125,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1786608000530535974,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95000000000000017763568394002504646778106689453125,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000541409580
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 226,
"t": 1786608000530535974,
"x": 11,
"ds": "226.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.230000000000000426325641456060111522674560546875,
"h": 6.4000000000000003552713678800500929355621337890625,
"l": 6.1500000000000003552713678800500929355621337890625,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 147750.5548560000024735927581787109375,
"vw": 6.20720000000000027284841053187847137451171875
}
},
{
"ticker": "GHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 540,
"s": 10,
"t": 1786608049483816367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1167.25,
"h": 1190.930000000000063664629124104976654052734375,
"l": 1153.27500000000009094947017729282379150390625,
"c": 1187.3800000000001091393642127513885498046875,
"v": 30870.6464449999984935857355594635009765625,
"vw": 1174.3188000000000101863406598567962646484375
}
},
{
"ticker": "XPEV",
"todaysChangePerc": -0.1702127659574431961519991318709799088537693023681640625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608050316743873,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 300,
"p": 11.6199999999999992184029906638897955417633056640625,
"s": 300,
"t": 1786608028980416406
},
"lastTrade": {
"c": [
12
],
"i": "52983527126092",
"p": 11.730000000000000426325641456060111522674560546875,
"s": 310,
"t": 1786608050316743873,
"x": 4,
"ds": "310.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7200000000000006394884621840901672840118408203125,
"h": 11.910000000000000142108547152020037174224853515625,
"l": 11.6301000000000005485389920067973434925079345703125,
"c": 11.75,
"v": 5318597.050149000249803066253662109375,
"vw": 11.7614999999999998436805981327779591083526611328125
}
},
{
"ticker": "TOMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.819999999999999840127884453977458178997039794921875,
"S": 400,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608016015621197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 41812.1338000000032479874789714813232421875,
"vw": 1.7630999999999998895106045893044210970401763916015625
}
},
{
"ticker": "CDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 19.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000028494620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.800000000000000710542735760100185871124267578125,
"h": 20.89999999999999857891452847979962825775146484375,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.8299999999999982946974341757595539093017578125,
"v": 74995.605700000000069849193096160888671875,
"vw": 20.852399999999999380406734417192637920379638671875
}
},
{
"ticker": "ORCS",
"todaysChangePerc": 0.110213078618656867835312596071162261068820953369140625,
"todaysChange": 0.0311999999999983401721692644059658050537109375,
"updated": 1786608050215729935,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.480000000000000426325641456060111522674560546875,
"S": 600,
"p": 28.3599999999999994315658113919198513031005859375,
"s": 700,
"t": 1786608047172329125
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 28.339999999999999857891452847979962825775146484375,
"s": 108,
"t": 1786608050215729935,
"x": 4,
"ds": "108.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.39999999999999857891452847979962825775146484375,
"h": 29.300000000000000710542735760100185871124267578125,
"l": 27.980000000000000426325641456060111522674560546875,
"c": 28.308800000000001517719283583573997020721435546875,
"v": 114214.32550000000628642737865447998046875,
"vw": 28.663399999999999323563315556384623050689697265625
}
},
{
"ticker": "MFICL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608000058794126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469899999999999096189640113152563571929931640625,
"h": 25.469899999999999096189640113152563571929931640625,
"l": 25.394999999999999573674358543939888477325439453125,
"c": 25.394999999999999573674358543939888477325439453125,
"v": 1448,
"vw": 25.454299999999999926103555480949580669403076171875
}
},
{
"ticker": "MBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.64620000000000032969182939268648624420166015625,
"h": 42.73599999999999710098563809879124164581298828125,
"l": 42.60000000000000142108547152020037174224853515625,
"c": 42.73599999999999710098563809879124164581298828125,
"v": 4178.9762000000000625732354819774627685546875,
"vw": 42.6563000000000016598278307355940341949462890625
}
},
{
"ticker": "FLSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5936999999999983401721692644059658050537109375,
"h": 32.5936999999999983401721692644059658050537109375,
"l": 32.5936999999999983401721692644059658050537109375,
"c": 32.5936999999999983401721692644059658050537109375,
"v": 113.7539000000000015688783605583012104034423828125,
"vw": 32.6022999999999996134647517465054988861083984375
}
},
{
"ticker": "IWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.409999999999996589394868351519107818603515625,
"S": 100,
"p": 107.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608000028676397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.840000000000003410605131648480892181396484375,
"h": 114.0199999999999960209606797434389591217041015625,
"l": 113.224999999999994315658113919198513031005859375,
"c": 113.8700000000000045474735088646411895751953125,
"v": 933176.475429999991320073604583740234375,
"vw": 113.7369000000000056616045185364782810211181640625
}
},
{
"ticker": "CMII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 700,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000801066839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.0250000000000003552713678800500929355621337890625,
"l": 10.0150000000000005684341886080801486968994140625,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 49063.5181999999986146576702594757080078125,
"vw": 10.019600000000000505906427861191332340240478515625
}
},
{
"ticker": "EDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 45,
"s": 100,
"t": 1786608002616621488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.68999999999999772626324556767940521240234375,
"h": 55.2000000000000028421709430404007434844970703125,
"l": 53.10499999999999687361196265555918216705322265625,
"c": 53.340000000000003410605131648480892181396484375,
"v": 491497.3943660000222735106945037841796875,
"vw": 53.599299999999999499777914024889469146728515625
}
},
{
"ticker": "VLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 248.840000000000003410605131648480892181396484375,
"h": 249.020000000000010231815394945442676544189453125,
"l": 247.9950000000000045474735088646411895751953125,
"c": 248.771399999999999863575794734060764312744140625,
"v": 8259.036799999999857391230762004852294921875,
"vw": 248.621299999999990859578247182071208953857421875
}
},
{
"ticker": "BUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000100266373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.089999999999999857891452847979962825775146484375,
"h": 31.370000000000000994759830064140260219573974609375,
"l": 31.059000000000001051603248924948275089263916015625,
"c": 31.269999999999999573674358543939888477325439453125,
"v": 627124.70308699994347989559173583984375,
"vw": 31.249300000000001631406121305190026760101318359375
}
},
{
"ticker": "SES.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.013799999999999999766853164828717126511037349700927734375,
"h": 0.013799999999999999766853164828717126511037349700927734375,
"l": 0.007499999999999999722444243843710864894092082977294921875,
"c": 0.007499999999999999722444243843710864894092082977294921875,
"v": 16837,
"vw": 0.010540000000000000757172102794356760568916797637939453125
}
},
{
"ticker": "CBNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 37.1700000000000017053025658242404460906982421875,
"s": 400,
"t": 1786608000106599917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.55499999999999971578290569595992565155029296875,
"h": 38.0799999999999982946974341757595539093017578125,
"l": 37.55499999999999971578290569595992565155029296875,
"c": 37.88000000000000255795384873636066913604736328125,
"v": 57737.4965819999997620470821857452392578125,
"vw": 37.93509999999999848796505830250680446624755859375
}
},
{
"ticker": "CXDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608026939797460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.42999999999999971578290569595992565155029296875,
"h": 6.519999999999999573674358543939888477325439453125,
"l": 6.37999999999999989341858963598497211933135986328125,
"c": 6.46999999999999975131004248396493494510650634765625,
"v": 279256.192898000008426606655120849609375,
"vw": 6.44479999999999986215470926254056394100189208984375
}
},
{
"ticker": "DTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.57000000000000028421709430404007434844970703125,
"h": 16.578399999999998470912032644264400005340576171875,
"l": 16.39999999999999857891452847979962825775146484375,
"c": 16.39999999999999857891452847979962825775146484375,
"v": 25852.91108000000167521648108959197998046875,
"vw": 16.465199999999999391775418189354240894317626953125
}
},
{
"ticker": "ACHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.840000000000003410605131648480892181396484375,
"h": 45.840000000000003410605131648480892181396484375,
"l": 39.24839999999999662350091966800391674041748046875,
"c": 39.24839999999999662350091966800391674041748046875,
"v": 582.162000000000034560798667371273040771484375,
"vw": 41.0422999999999973397279973141849040985107421875
}
},
{
"ticker": "GME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608049621982113,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.559999999999998721023075631819665431976318359375,
"S": 1000,
"p": 18.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608049622456040
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027891",
"p": 18.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608049621982113,
"x": 19,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.82000000000000028421709430404007434844970703125,
"h": 18.82000000000000028421709430404007434844970703125,
"l": 18.42999999999999971578290569595992565155029296875,
"c": 18.53999999999999914734871708787977695465087890625,
"v": 5162108.45648599974811077117919921875,
"vw": 18.554500000000000881072992342524230480194091796875
}
},
{
"ticker": "FAMI",
"todaysChangePerc": -2.643856920684282130196152138523757457733154296875,
"todaysChange": -0.0033999999999999863664612576030776835978031158447265625,
"updated": 1786608042281548695,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1287000000000000088373752760162460617721080780029296875,
"S": 100,
"p": 0.1252000000000000057287508070658077485859394073486328125,
"s": 1400,
"t": 1786608042281543559
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.1252000000000000057287508070658077485859394073486328125,
"s": 1045,
"t": 1786608042281548695,
"x": 12,
"ds": "1045.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1383999999999999952482454546043300069868564605712890625,
"h": 0.1418999999999999983568699235547683201730251312255859375,
"l": 0.12210000000000000019984014443252817727625370025634765625,
"c": 0.128599999999999992095212064668885432183742523193359375,
"v": 7981042.357281000353395938873291015625,
"vw": 0.1343000000000000027089441800853819586336612701416015625
}
},
{
"ticker": "XRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3800000000000007815970093361102044582366943359375,
"S": 40800,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608008116531190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3599999999999994315658113919198513031005859375,
"h": 11.3599999999999994315658113919198513031005859375,
"l": 11.2400000000000002131628207280300557613372802734375,
"c": 11.25,
"v": 675814.666698000044561922550201416015625,
"vw": 11.3071000000000001506350599811412394046783447265625
}
},
{
"ticker": "APVO",
"todaysChangePerc": 4.56857142857142672909276370774023234844207763671875,
"todaysChange": 0.159899999999999931077354631270281970500946044921875,
"updated": 1786608012320295499,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 300,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1786608000042094980
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.659899999999999931077354631270281970500946044921875,
"s": 600,
"t": 1786608012320295499,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.019999999999999573674358543939888477325439453125,
"l": 3.5,
"c": 3.5,
"v": 148337.3490490000112913548946380615234375,
"vw": 3.653999999999999914734871708787977695465087890625
}
},
{
"ticker": "WMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 24.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608039832249651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 24.5150000000000005684341886080801486968994140625,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 3088909.7486270000226795673370361328125,
"vw": 24.783300000000000551381162949837744235992431640625
}
},
{
"ticker": "WRD",
"todaysChangePerc": 1.2237762237762288553000189494923688471317291259765625,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1786608043866503067,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.86000000000000031974423109204508364200592041015625,
"S": 500,
"p": 5.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608045861014962
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 5.79000000000000003552713678800500929355621337890625,
"s": 101,
"t": 1786608043866503067,
"x": 12,
"ds": "101.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.269999999999999573674358543939888477325439453125,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 5.640100000000000335376171278767287731170654296875,
"c": 5.71999999999999975131004248396493494510650634765625,
"v": 11169549.27338399924337863922119140625,
"vw": 5.8574999999999999289457264239899814128875732421875
}
},
{
"ticker": "LTPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 47,
"s": 100,
"t": 1786608039944374790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.8900000000000005684341886080801486968994140625,
"h": 47.8900000000000005684341886080801486968994140625,
"l": 47.68010000000000303543856716714799404144287109375,
"c": 47.715000000000003410605131648480892181396484375,
"v": 252049.06649600001401267945766448974609375,
"vw": 47.78509999999999990905052982270717620849609375
}
},
{
"ticker": "ETSS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000397402604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.159999999999996589394868351519107818603515625,
"S": 100,
"p": 48.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000030804711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.97999999999999687361196265555918216705322265625,
"h": 50.97999999999999687361196265555918216705322265625,
"l": 50.85000000000000142108547152020037174224853515625,
"c": 50.86500000000000198951966012828052043914794921875,
"v": 27166.3708899999983259476721286773681640625,
"vw": 50.910899999999998044586391188204288482666015625
}
},
{
"ticker": "WAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 416.5,
"S": 40,
"p": 345,
"s": 40,
"t": 1786608026009043314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 404.76999999999998181010596454143524169921875,
"h": 416.62250000000000227373675443232059478759765625,
"l": 404.76999999999998181010596454143524169921875,
"c": 416.1499999999999772626324556767940521240234375,
"v": 736855.9825140000320971012115478515625,
"vw": 414.9479999999999790816218592226505279541015625
}
},
{
"ticker": "EGO",
"todaysChangePerc": -0.781053162005530765554794925265014171600341796875,
"todaysChange": -0.30999999999999516830939683131873607635498046875,
"updated": 1786608010905205090,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.92999999999999971578290569595992565155029296875,
"S": 2400,
"p": 38.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608044254959030
},
"lastTrade": {
"c": [
12
],
"i": "71675240073039",
"p": 39.38000000000000255795384873636066913604736328125,
"s": 200,
"t": 1786608010905205090,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.25999999999999801048033987171947956085205078125,
"h": 40.41499999999999914734871708787977695465087890625,
"l": 39.53540000000000276259015663526952266693115234375,
"c": 39.68999999999999772626324556767940521240234375,
"v": 1994640.70863300003111362457275390625,
"vw": 39.9587999999999965439201332628726959228515625
}
},
{
"ticker": "COMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 100,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608024560293931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.91499999999999914734871708787977695465087890625,
"l": 12.519999999999999573674358543939888477325439453125,
"c": 12.730000000000000426325641456060111522674560546875,
"v": 7684066.023126999847590923309326171875,
"vw": 12.666399999999999437250153278000652790069580078125
}
},
{
"ticker": "SPVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78,
"h": 78.030000000000001136868377216160297393798828125,
"l": 77.68000000000000682121026329696178436279296875,
"c": 77.902299999999996771293808706104755401611328125,
"v": 8916.028311000000030617229640483856201171875,
"vw": 77.8910000000000053432813729159533977508544921875
}
},
{
"ticker": "FRWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016113522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.71000000000000085265128291212022304534912109375,
"h": 32.840000000000003410605131648480892181396484375,
"l": 32.7000000000000028421709430404007434844970703125,
"c": 32.7229999999999989768184605054557323455810546875,
"v": 24989.8790999999982886947691440582275390625,
"vw": 32.75489999999999923829818726517260074615478515625
}
},
{
"ticker": "GIBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608023647375817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.39999999999999857891452847979962825775146484375,
"h": 29.39999999999999857891452847979962825775146484375,
"l": 29.39999999999999857891452847979962825775146484375,
"c": 29.39999999999999857891452847979962825775146484375,
"v": 688.8473999999999932697392068803310394287109375,
"vw": 29.3472000000000008412825991399586200714111328125
}
},
{
"ticker": "IVOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.43999999999999772626324556767940521240234375,
"S": 1500,
"p": 132.020000000000010231815394945442676544189453125,
"s": 1500,
"t": 1786608006000214314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.409999999999996589394868351519107818603515625,
"h": 132.409999999999996589394868351519107818603515625,
"l": 131.5,
"c": 132.1399999999999863575794734060764312744140625,
"v": 81829.501759000006131827831268310546875,
"vw": 132.092099999999987858245731331408023834228515625
}
},
{
"ticker": "VEEAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 3200,
"p": 0,
"s": 0,
"t": 1786608000044052796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 15.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608028878545382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.730000000000000426325641456060111522674560546875,
"l": 15.339999999999999857891452847979962825775146484375,
"c": 15.5,
"v": 1623381.9960799999535083770751953125,
"vw": 15.492200000000000414956957683898508548736572265625
}
},
{
"ticker": "IEAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006631906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.32600000000000051159076974727213382720947265625,
"h": 10.416199999999999903366187936626374721527099609375,
"l": 10.32600000000000051159076974727213382720947265625,
"c": 10.3849999999999997868371792719699442386627197265625,
"v": 2000,
"vw": 10.3652999999999995139887687400914728641510009765625
}
},
{
"ticker": "DAAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7,
"s": 100,
"t": 1786608000577394107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4900000000000002131628207280300557613372802734375,
"h": 7.81500000000000039079850466805510222911834716796875,
"l": 7.250099999999999766941982670687139034271240234375,
"c": 7.32500000000000017763568394002504646778106689453125,
"v": 18817.29959999999846331775188446044921875,
"vw": 7.50919999999999987494447850622236728668212890625
}
},
{
"ticker": "JBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6099999999999994315658113919198513031005859375,
"S": 500,
"p": 12.5,
"s": 100,
"t": 1786608005142590965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.089999999999999857891452847979962825775146484375,
"h": 13.3800000000000007815970093361102044582366943359375,
"l": 12.980000000000000426325641456060111522674560546875,
"c": 13.1199999999999992184029906638897955417633056640625,
"v": 8388561.1888619996607303619384765625,
"vw": 13.1900999999999992695620676386170089244842529296875
}
},
{
"ticker": "DDFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.989999999999998436805981327779591083526611328125,
"h": 19.989999999999998436805981327779591083526611328125,
"l": 19.989999999999998436805981327779591083526611328125,
"c": 19.989999999999998436805981327779591083526611328125,
"v": 25,
"vw": 19.9969999999999998863131622783839702606201171875
}
},
{
"ticker": "KEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25999999999999801048033987171947956085205078125,
"h": 50.25999999999999801048033987171947956085205078125,
"l": 49.9500000000000028421709430404007434844970703125,
"c": 50.14959999999999951114659779705107212066650390625,
"v": 4896.263899999999921419657766819000244140625,
"vw": 50.11580000000000012505552149377763271331787109375
}
},
{
"ticker": "FFLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.67999999999999971578290569595992565155029296875,
"h": 60.67999999999999971578290569595992565155029296875,
"l": 60.375,
"c": 60.52000000000000312638803734444081783294677734375,
"v": 65796.034736000001430511474609375,
"vw": 60.50959999999999894271240918897092342376708984375
}
},
{
"ticker": "ALFUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 5700,
"p": 0.07699999999999999900079927783735911361873149871826171875,
"s": 100,
"t": 1786608034013629277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GBLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000736081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.02499999999999857891452847979962825775146484375,
"h": 28.02499999999999857891452847979962825775146484375,
"l": 28.02499999999999857891452847979962825775146484375,
"c": 28.02499999999999857891452847979962825775146484375,
"v": 599.5275000000000318323145620524883270263671875,
"vw": 28.073299999999999698729880037717521190643310546875
}
},
{
"ticker": "NTRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.4200000000000017053025658242404460906982421875,
"h": 21.480000000000000426325641456060111522674560546875,
"l": 21.358200000000000073896444519050419330596923828125,
"c": 21.358200000000000073896444519050419330596923828125,
"v": 1003.1204999999999927240423858165740966796875,
"vw": 21.433800000000001517719283583573997020721435546875
}
},
{
"ticker": "EPSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.11710000000000064801497501321136951446533203125,
"h": 28.11710000000000064801497501321136951446533203125,
"l": 28.11710000000000064801497501321136951446533203125,
"c": 28.11710000000000064801497501321136951446533203125,
"v": 43,
"vw": 28.016200000000001324451659456826746463775634765625
}
},
{
"ticker": "KLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1786608008148726418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.769999999999999573674358543939888477325439453125,
"h": 4.839999999999999857891452847979962825775146484375,
"l": 4.58499999999999996447286321199499070644378662109375,
"c": 4.63999999999999968025576890795491635799407958984375,
"v": 530644.474998999969102442264556884765625,
"vw": 4.63839999999999985647036737645976245403289794921875
}
},
{
"ticker": "DVXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018248161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8990000000000009094947017729282379150390625,
"h": 33.8990000000000009094947017729282379150390625,
"l": 33.8990000000000009094947017729282379150390625,
"c": 33.8990000000000009094947017729282379150390625,
"v": 9,
"vw": 33.60770000000000123918653116561472415924072265625
}
},
{
"ticker": "PCTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.3899999999999863575794734060764312744140625,
"S": 100,
"p": 140.1399999999999863575794734060764312744140625,
"s": 100,
"t": 1786608043831246644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.06000000000000227373675443232059478759765625,
"h": 146.1200000000000045474735088646411895751953125,
"l": 140.020000000000010231815394945442676544189453125,
"c": 145.669999999999987494447850622236728668212890625,
"v": 858808.32117699994705617427825927734375,
"vw": 144.320999999999997953636921010911464691162109375
}
},
{
"ticker": "CENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3,
"s": 1300,
"t": 1786608000036333595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.45999999999999996447286321199499070644378662109375,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 4302.699392000000443658791482448577880859375,
"vw": 3.406099999999999905497816143906675279140472412109375
}
},
{
"ticker": "FETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.969999999999998863131622783839702606201171875,
"S": 24700,
"p": 18.780000000000001136868377216160297393798828125,
"s": 24700,
"t": 1786608050483495243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.980000000000000426325641456060111522674560546875,
"h": 18.989999999999998436805981327779591083526611328125,
"l": 18.67999999999999971578290569595992565155029296875,
"c": 18.69500000000000028421709430404007434844970703125,
"v": 1292344.5974779999814927577972412109375,
"vw": 18.822500000000001563194018672220408916473388671875
}
},
{
"ticker": "GDTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.89000000000000001332267629550187848508358001708984375,
"S": 900,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 6000,
"t": 1786608002605956648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.842799999999999993605115378159098327159881591796875,
"h": 0.8589999999999999857891452847979962825775146484375,
"l": 0.77729999999999999094058011905872263014316558837890625,
"c": 0.808499999999999996447286321199499070644378662109375,
"v": 14666,
"vw": 0.82789999999999996926902667837566696107387542724609375
}
},
{
"ticker": "BBCQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 1.79000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608000062652518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 2.250100000000000211031192520749755203723907470703125,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.9999000000000000110134124042815528810024261474609375,
"v": 15193,
"vw": 2.03779999999999983373299983213655650615692138671875
}
},
{
"ticker": "JWEL",
"todaysChangePerc": -6.20915032679738398968538604094646871089935302734375,
"todaysChange": -0.189999999999999946709294817992486059665679931640625,
"updated": 1786608009464616092,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000045803492
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608009464616092,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.3300000000000000710542735760100185871124267578125,
"h": 3.523099999999999898392388786305673420429229736328125,
"l": 2.589999999999999857891452847979962825775146484375,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 260476.2665670000133104622364044189453125,
"vw": 3.084099999999999841548969925497658550739288330078125
}
},
{
"ticker": "NYSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.275000000000005684341886080801486968994140625,
"h": 127.56999999999999317878973670303821563720703125,
"l": 127.0508999999999986130205797962844371795654296875,
"c": 127.0508999999999986130205797962844371795654296875,
"v": 1066.88644599999997808481566607952117919921875,
"vw": 127.2874000000000052068571676500141620635986328125
}
},
{
"ticker": "CBXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.14999999999999857891452847979962825775146484375,
"l": 22.14999999999999857891452847979962825775146484375,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 24.726099999999998857447280897758901119232177734375,
"vw": 22.144800000000000039790393202565610408782958984375
}
},
{
"ticker": "DAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.56000000000000227373675443232059478759765625,
"S": 500,
"p": 89.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1786608051948257306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.7600000000000051159076974727213382720947265625,
"h": 91.25,
"l": 88.5,
"c": 89.93000000000000682121026329696178436279296875,
"v": 3192966.02982500009238719940185546875,
"vw": 89.7768999999999977035258780233561992645263671875
}
},
{
"ticker": "PFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 2800,
"p": 7.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608009729689702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.17999999999999971578290569595992565155029296875,
"h": 7.19000000000000039079850466805510222911834716796875,
"l": 7.160000000000000142108547152020037174224853515625,
"c": 7.160000000000000142108547152020037174224853515625,
"v": 283878.8535280000069178640842437744140625,
"vw": 7.16880000000000006110667527536861598491668701171875
}
},
{
"ticker": "CADL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.089999999999999857891452847979962825775146484375,
"S": 500,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 400,
"t": 1786608016238518231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.71000000000000085265128291212022304534912109375,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.5,
"c": 10.67999999999999971578290569595992565155029296875,
"v": 1378941.301851999945938587188720703125,
"vw": 10.7003000000000003666400516522116959095001220703125
}
},
{
"ticker": "MGKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.425200000000000244426701101474463939666748046875,
"h": 23.425200000000000244426701101474463939666748046875,
"l": 23.425200000000000244426701101474463939666748046875,
"c": 23.425200000000000244426701101474463939666748046875,
"v": 140.230099999999993087840266525745391845703125,
"vw": 23.520199999999999107558323885314166545867919921875
}
},
{
"ticker": "NAMM",
"todaysChangePerc": 0.7692307692307698285816286443150602281093597412109375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608012964760300,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 10000,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608000058394524
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 984,
"t": 1786608012964760300,
"x": 4,
"ds": "984.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.29000000000000003552713678800500929355621337890625,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 580725.163412000052630901336669921875,
"vw": 1.314200000000000034816594052244909107685089111328125
}
},
{
"ticker": "AFGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 19.811299999999999243982529151253402233123779296875,
"l": 19.6700000000000017053025658242404460906982421875,
"c": 19.769999999999999573674358543939888477325439453125,
"v": 18799.05086400000072899274528026580810546875,
"vw": 19.7606999999999999317878973670303821563720703125
}
},
{
"ticker": "KRUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.409999999999996589394868351519107818603515625,
"S": 200,
"p": 46,
"s": 100,
"t": 1786608003617752133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.61999999999999744204615126363933086395263671875,
"h": 52.6700000000000017053025658242404460906982421875,
"l": 49.08500000000000085265128291212022304534912109375,
"c": 52.42999999999999971578290569595992565155029296875,
"v": 156715.23150200000964105129241943359375,
"vw": 51.55510000000000303543856716714799404144287109375
}
},
{
"ticker": "AMKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608010218509059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9000000000000003552713678800500929355621337890625,
"h": 13.9000000000000003552713678800500929355621337890625,
"l": 13.102399999999999380406734417192637920379638671875,
"c": 13.102399999999999380406734417192637920379638671875,
"v": 1573.1505999999999403371475636959075927734375,
"vw": 13.5767000000000006565414878423325717449188232421875
}
},
{
"ticker": "WDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 10000,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608009623354311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1,
"l": 0.99860000000000004316547119742608629167079925537109375,
"c": 1,
"v": 94605.030331000001751817762851715087890625,
"vw": 0.9997000000000000330402372128446586430072784423828125
}
},
{
"ticker": "MAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 17.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608024509598646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8900000000000005684341886080801486968994140625,
"h": 18,
"l": 17.46000000000000085265128291212022304534912109375,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 338535.1525719999917782843112945556640625,
"vw": 17.73819999999999907913661445491015911102294921875
}
},
{
"ticker": "CBXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.3599999999999994315658113919198513031005859375,
"h": 21.370200000000000528643795405514538288116455078125,
"l": 21.35000000000000142108547152020037174224853515625,
"c": 21.370200000000000528643795405514538288116455078125,
"v": 794.296900000000050567905418574810028076171875,
"vw": 21.3682000000000016370904631912708282470703125
}
},
{
"ticker": "EEMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.5,
"s": 100,
"t": 1786608000050404702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.620000000000000994759830064140260219573974609375,
"h": 21.72840000000000060254023992456495761871337890625,
"l": 21.620000000000000994759830064140260219573974609375,
"c": 21.662400000000001654143488849513232707977294921875,
"v": 7449.15001599999959580600261688232421875,
"vw": 21.6467999999999989313437254168093204498291015625
}
},
{
"ticker": "EDIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 1500,
"t": 1786608000054393683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95999999999999996447286321199499070644378662109375,
"h": 3.024999999999999911182158029987476766109466552734375,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.839999999999999857891452847979962825775146484375,
"v": 1629923.397539000026881694793701171875,
"vw": 2.884100000000000108002495835535228252410888671875
}
},
{
"ticker": "FTAIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000052661569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440100000000001045918907038867473602294921875,
"h": 27.60000000000000142108547152020037174224853515625,
"l": 27.440100000000001045918907038867473602294921875,
"c": 27.60000000000000142108547152020037174224853515625,
"v": 1197.14550000000008367351256310939788818359375,
"vw": 27.562000000000001165290086646564304828643798828125
}
},
{
"ticker": "GTERU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010322154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.0750000000000028421709430404007434844970703125,
"h": 45.07900000000000062527760746888816356658935546875,
"l": 45.00110000000000098907548817805945873260498046875,
"c": 45.00110000000000098907548817805945873260498046875,
"v": 512.073399999999992360244505107402801513671875,
"vw": 45.071899999999999408828443847596645355224609375
}
},
{
"ticker": "MTA",
"todaysChangePerc": -0.8762322015334069735814637169823981821537017822265625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1786608000405610043,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608027808023445
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028166",
"p": 9.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000405610043,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.28999999999999914734871708787977695465087890625,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 8.82000000000000028421709430404007434844970703125,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 708794.49513599998317658901214599609375,
"vw": 9.05930000000000035242919693700969219207763671875
}
},
{
"ticker": "BKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 2000,
"t": 1786608002630324507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.53999999999999914734871708787977695465087890625,
"h": 10.6400000000000005684341886080801486968994140625,
"l": 10.489599999999999369038050645031034946441650390625,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 125879.785180999999283812940120697021484375,
"vw": 10.5431000000000008043343768804334104061126708984375
}
},
{
"ticker": "NTCL",
"todaysChangePerc": -0.42045454545455795969388645971775986254215240478515625,
"todaysChange": -0.011100000000000331823457599966786801815032958984375,
"updated": 1786608010578788151,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1786608031292526207
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.6288999999999997925215211580507457256317138671875,
"s": 773,
"t": 1786608010578788151,
"x": 4,
"ds": "773.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 28120.8214139999981853179633617401123046875,
"vw": 2.74659999999999993036681189551018178462982177734375
}
},
{
"ticker": "SHMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000049387017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.520000000000000017763568394002504646778106689453125,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 15459,
"vw": 1.5382000000000000117239551400416530668735504150390625
}
},
{
"ticker": "SKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75700000000000000621724893790087662637233734130859375,
"S": 500,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 1300,
"t": 1786608018945757179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.70004999999999995008437281285296194255352020263671875,
"l": 0.64200000000000001509903313490212894976139068603515625,
"c": 0.6468000000000000415667500419658608734607696533203125,
"v": 172012.6000570000032894313335418701171875,
"vw": 0.6672000000000000152766688188421539962291717529296875
}
},
{
"ticker": "KJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000025933164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2049999999999982946974341757595539093017578125,
"h": 34.31000000000000227373675443232059478759765625,
"l": 34.1749999999999971578290569595992565155029296875,
"c": 34.2691999999999978854248183779418468475341796875,
"v": 15489.6949999999997089616954326629638671875,
"vw": 34.2576999999999998181010596454143524169921875
}
},
{
"ticker": "PMFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5450000000000017053025658242404460906982421875,
"h": 27.5450000000000017053025658242404460906982421875,
"l": 27.5450000000000017053025658242404460906982421875,
"c": 27.5450000000000017053025658242404460906982421875,
"v": 7,
"vw": 27.559999999999998721023075631819665431976318359375
}
},
{
"ticker": "TNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.349999999999994315658113919198513031005859375,
"h": 69.5400000000000062527760746888816356658935546875,
"l": 66.3299999999999982946974341757595539093017578125,
"c": 69.25,
"v": 332311.0262290000100620090961456298828125,
"vw": 68.540899999999993497112882323563098907470703125
}
},
{
"ticker": "SEED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 200,
"p": 0.95999999999999996447286321199499070644378662109375,
"s": 5500,
"t": 1786608003459681391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 23357.98470000000088475644588470458984375,
"vw": 1.0831999999999999406696815640316344797611236572265625
}
},
{
"ticker": "GXUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.728399999999993497112882323563098907470703125,
"h": 64.728399999999993497112882323563098907470703125,
"l": 64.728399999999993497112882323563098907470703125,
"c": 64.728399999999993497112882323563098907470703125,
"v": 209.2730999999999994543031789362430572509765625,
"vw": 64.73709999999999809006112627685070037841796875
}
},
{
"ticker": "UCRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608000070605987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.125,
"h": 21.125,
"l": 21.125,
"c": 21.125,
"v": 15.73588600000000070622263592667877674102783203125,
"vw": 21.148599999999998289013092289678752422332763671875
}
},
{
"ticker": "PCGpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5150000000000005684341886080801486968994140625,
"h": 18.5150000000000005684341886080801486968994140625,
"l": 18.5150000000000005684341886080801486968994140625,
"c": 18.5150000000000005684341886080801486968994140625,
"v": 122.984499999999997044142219237983226776123046875,
"vw": 18.50880000000000080717654782347381114959716796875
}
},
{
"ticker": "ACAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 3000,
"p": 0,
"s": 0,
"t": 1786608000185208567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.79990000000000005542233338928781449794769287109375,
"h": 0.79990000000000005542233338928781449794769287109375,
"l": 0.79990000000000005542233338928781449794769287109375,
"c": 0.79990000000000005542233338928781449794769287109375,
"v": 937,
"vw": 0.79900000000000004352074256530613638460636138916015625
}
},
{
"ticker": "SPCM",
"todaysChangePerc": 0.7088009450679326750588415961829014122486114501953125,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1786608046516947924,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.089999999999999857891452847979962825775146484375,
"S": 700,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 2100,
"t": 1786608047609916576
},
"lastTrade": {
"c": [
12
],
"i": "52983526865220",
"p": 17.050000000000000710542735760100185871124267578125,
"s": 163,
"t": 1786608046516947924,
"x": 4,
"ds": "163.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.535000000000000142108547152020037174224853515625,
"h": 17.620000000000000994759830064140260219573974609375,
"l": 14.3800000000000007815970093361102044582366943359375,
"c": 16.92999999999999971578290569595992565155029296875,
"v": 3062888.5510749998502433300018310546875,
"vw": 16.20400000000000062527760746888816356658935546875
}
},
{
"ticker": "NE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5499999999999971578290569595992565155029296875,
"S": 2000,
"p": 43.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608028905757796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.07000000000000028421709430404007434844970703125,
"h": 44.5499999999999971578290569595992565155029296875,
"l": 43.534999999999996589394868351519107818603515625,
"c": 44.0799999999999982946974341757595539093017578125,
"v": 1124928.175396000035107135772705078125,
"vw": 44.19279999999999830606611794792115688323974609375
}
},
{
"ticker": "EXEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.170400000000000773070496506989002227783203125,
"h": 28.170400000000000773070496506989002227783203125,
"l": 28.170400000000000773070496506989002227783203125,
"c": 28.170400000000000773070496506989002227783203125,
"v": 9,
"vw": 28.2169999999999987494447850622236728668212890625
}
},
{
"ticker": "OVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 19.260000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608000023176644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.22500000000000142108547152020037174224853515625,
"h": 20.230000000000000426325641456060111522674560546875,
"l": 20.190000000000001278976924368180334568023681640625,
"c": 20.19500000000000028421709430404007434844970703125,
"v": 3283.96157799999991766526363790035247802734375,
"vw": 20.2092999999999989313437254168093204498291015625
}
},
{
"ticker": "SHPH",
"todaysChangePerc": 0.2364066193853377184641573194312513805925846099853515625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608000281750908,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 4,
"s": 1400,
"t": 1786608009593284286
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 250,
"t": 1786608000281750908,
"x": 8,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.3300000000000000710542735760100185871124267578125,
"l": 4.12000000000000010658141036401502788066864013671875,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 16024.8112970000001951120793819427490234375,
"vw": 4.21989999999999998436805981327779591083526611328125
}
},
{
"ticker": "SCHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.56000000000000227373675443232059478759765625,
"S": 500,
"p": 34.75999999999999801048033987171947956085205078125,
"s": 500,
"t": 1786608041941168272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.14999999999999857891452847979962825775146484375,
"h": 35.219999999999998863131622783839702606201171875,
"l": 34.91499999999999914734871708787977695465087890625,
"c": 35.10000000000000142108547152020037174224853515625,
"v": 1899941.13077899999916553497314453125,
"vw": 35.0850999999999970668795867823064327239990234375
}
},
{
"ticker": "BELT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0499999999999971578290569595992565155029296875,
"h": 40.1400000000000005684341886080801486968994140625,
"l": 40.042000000000001591615728102624416351318359375,
"c": 40.042000000000001591615728102624416351318359375,
"v": 1802.27520000000004074536263942718505859375,
"vw": 40.07719999999999771489456179551780223846435546875
}
},
{
"ticker": "BSBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000033788476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.769999999999999573674358543939888477325439453125,
"h": 5.8300000000000000710542735760100185871124267578125,
"l": 5.714999999999999857891452847979962825775146484375,
"c": 5.75,
"v": 6944898.31391599960625171661376953125,
"vw": 5.7606999999999999317878973670303821563720703125
}
},
{
"ticker": "ENR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.129999999999999005240169935859739780426025390625,
"S": 200,
"p": 18.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000022497594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.9200000000000017053025658242404460906982421875,
"l": 22.00319999999999964757080306299030780792236328125,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 1019052.582238000002689659595489501953125,
"vw": 22.647999999999999687361196265555918216705322265625
}
},
{
"ticker": "VEGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.5849999999999937472239253111183643341064453125,
"h": 78.6700000000000017053025658242404460906982421875,
"l": 78.4249999999999971578290569595992565155029296875,
"c": 78.4269000000000033878677641041576862335205078125,
"v": 2434.01459800000020550214685499668121337890625,
"vw": 78.5628999999999990677679306827485561370849609375
}
},
{
"ticker": "RNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 399,
"S": 40,
"p": 0,
"s": 0,
"t": 1786608000087115049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 314.220000000000027284841053187847137451171875,
"h": 319.6100000000000136424205265939235687255859375,
"l": 313.279999999999972715158946812152862548828125,
"c": 317.44999999999998863131622783839702606201171875,
"v": 260233.7442729999893344938755035400390625,
"vw": 317.95389999999997598933987319469451904296875
}
},
{
"ticker": "HQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608000029781336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5,
"h": 23.620000000000000994759830064140260219573974609375,
"l": 23.379999999999999005240169935859739780426025390625,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 254770.10586999999941326677799224853515625,
"vw": 23.49640000000000128466126625426113605499267578125
}
},
{
"ticker": "EVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 370.76999999999998181010596454143524169921875,
"S": 40,
"p": 0,
"s": 0,
"t": 1786608028155240272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 306.220000000000027284841053187847137451171875,
"h": 309.07450000000000045474735088646411895751953125,
"l": 299.6499999999999772626324556767940521240234375,
"c": 299.94999999999998863131622783839702606201171875,
"v": 619875.1482420000247657299041748046875,
"vw": 302.138599999999996725819073617458343505859375
}
},
{
"ticker": "EQRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000025477105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.31999999999999317878973670303821563720703125,
"h": 86.7900000000000062527760746888816356658935546875,
"l": 86.31999999999999317878973670303821563720703125,
"c": 86.7377999999999929059413261711597442626953125,
"v": 2684.73669999999992796801961958408355712890625,
"vw": 86.5448999999999983856469043530523777008056640625
}
},
{
"ticker": "HECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000003944026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.4531999999999953843143885023891925811767578125,
"h": 64.4531999999999953843143885023891925811767578125,
"l": 64.4531999999999953843143885023891925811767578125,
"c": 64.4531999999999953843143885023891925811767578125,
"v": 49.3267000000000024328983272425830364227294921875,
"vw": 64.5511000000000052523319027386605739593505859375
}
},
{
"ticker": "RITR",
"todaysChangePerc": -0.2939015429831091097412354429252445697784423828125,
"todaysChange": -0.000400000000000011457501614131615497171878814697265625,
"updated": 1786608051486893710,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1333999999999999908073533561037038452923297882080078125,
"S": 300,
"p": 0.13000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608048205319630
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.135699999999999987299048598288209177553653717041015625,
"s": 459,
"t": 1786608051486893710,
"x": 4,
"ds": "459.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1351999999999999868549593884381465613842010498046875,
"h": 0.1439999999999999891198143586734659038484096527099609375,
"l": 0.1310000000000000053290705182007513940334320068359375,
"c": 0.13609999999999999875655021241982467472553253173828125,
"v": 3971815.5541849997825920581817626953125,
"vw": 0.1373000000000000053734794391857576556503772735595703125
}
},
{
"ticker": "CPRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.85000000000000142108547152020037174224853515625,
"h": 27.894800000000000039790393202565610408782958984375,
"l": 27.85000000000000142108547152020037174224853515625,
"c": 27.894800000000000039790393202565610408782958984375,
"v": 1094,
"vw": 27.8496999999999985675458447076380252838134765625
}
},
{
"ticker": "PBNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.550000000000000710542735760100185871124267578125,
"h": 31.550599999999999312194631784223020076751708984375,
"l": 31.550000000000000710542735760100185871124267578125,
"c": 31.550599999999999312194631784223020076751708984375,
"v": 3165,
"vw": 31.550000000000000710542735760100185871124267578125
}
},
{
"ticker": "BRRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 15000,
"p": 17.969999999999998863131622783839702606201171875,
"s": 15000,
"t": 1786608029737494731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18,
"l": 17.839999999999999857891452847979962825775146484375,
"c": 17.8599999999999994315658113919198513031005859375,
"v": 11638.7980150000003050081431865692138671875,
"vw": 17.89580000000000126192389870993793010711669921875
}
},
{
"ticker": "MFVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010159866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.980000000000000426325641456060111522674560546875,
"h": 22.089400000000001256239556823857128620147705078125,
"l": 21.980000000000000426325641456060111522674560546875,
"c": 22.089400000000001256239556823857128620147705078125,
"v": 745.0757999999999583451426587998867034912109375,
"vw": 22.02649999999999863575794734060764312744140625
}
},
{
"ticker": "BLTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.56000000000000227373675443232059478759765625,
"S": 400,
"p": 173,
"s": 200,
"t": 1786608030508901927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.56999999999999317878973670303821563720703125,
"h": 181.56000000000000227373675443232059478759765625,
"l": 172.55500000000000682121026329696178436279296875,
"c": 178.93999999999999772626324556767940521240234375,
"v": 156369.3103359999950043857097625732421875,
"vw": 177.158400000000000318323145620524883270263671875
}
},
{
"ticker": "ABTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608035592289962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.019999999999999573674358543939888477325439453125,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 6.88999999999999968025576890795491635799407958984375,
"c": 6.92999999999999971578290569595992565155029296875,
"v": 875927.95620699995197355747222900390625,
"vw": 7.0298999999999995935695551452226936817169189453125
}
},
{
"ticker": "FORH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.130099999999998772182152606546878814697265625,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.130099999999998772182152606546878814697265625,
"c": 25.226600000000001244870873051695525646209716796875,
"v": 1039.21920000000000072759576141834259033203125,
"vw": 25.217999999999999971578290569595992565155029296875
}
},
{
"ticker": "OGI",
"todaysChangePerc": -2.325581395348839119918693540967069566249847412109375,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608007755619590,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 600,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1786608000045465780
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 116,
"t": 1786608007755619590,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 2447203.7934960001148283481597900390625,
"vw": 1.24849999999999994315658113919198513031005859375
}
},
{
"ticker": "FSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.989999999999998436805981327779591083526611328125,
"h": 30.989999999999998436805981327779591083526611328125,
"l": 30.952899999999999636202119290828704833984375,
"c": 30.952899999999999636202119290828704833984375,
"v": 517.0320000000000391082721762359142303466796875,
"vw": 30.980199999999999960209606797434389591217041015625
}
},
{
"ticker": "RIG",
"todaysChangePerc": 0.1754385964912243134339320249637239612638950347900390625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608045379620903,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1786608045379700979
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029937",
"p": 5.70999999999999996447286321199499070644378662109375,
"s": 122,
"t": 1786608045379620903,
"x": 11,
"ds": "122.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.75,
"h": 5.79000000000000003552713678800500929355621337890625,
"l": 5.6500000000000003552713678800500929355621337890625,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 45093818.660452000796794891357421875,
"vw": 5.7111000000000000653699316899292171001434326171875
}
},
{
"ticker": "RKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608013893680385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1199999999999992184029906638897955417633056640625,
"h": 15.3499999999999996447286321199499070644378662109375,
"l": 14.3149999999999995026200849679298698902130126953125,
"c": 15.3499999999999996447286321199499070644378662109375,
"v": 5517.895099999999729334376752376556396484375,
"vw": 15.13700000000000045474735088646411895751953125
}
},
{
"ticker": "PQOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016915458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.82000000000000028421709430404007434844970703125,
"h": 31.82000000000000028421709430404007434844970703125,
"l": 31.78999999999999914734871708787977695465087890625,
"c": 31.78999999999999914734871708787977695465087890625,
"v": 2753.3198000000002139131538569927215576171875,
"vw": 31.8198000000000007503331289626657962799072265625
}
},
{
"ticker": "EQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.74000000000000198951966012828052043914794921875,
"S": 200,
"p": 53.00999999999999801048033987171947956085205078125,
"s": 500,
"t": 1786608037897018770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.2999999999999971578290569595992565155029296875,
"h": 54.72200000000000130739863379858434200286865234375,
"l": 53.7650000000000005684341886080801486968994140625,
"c": 54.06000000000000227373675443232059478759765625,
"v": 4574306.669901999644935131072998046875,
"vw": 54.0407000000000010686562745831906795501708984375
}
},
{
"ticker": "ACTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1100000000000000976996261670137755572795867919921875,
"S": 200,
"p": 0.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608013952582235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.9352000000000000312638803734444081783294677734375,
"c": 0.96989999999999998436805981327779591083526611328125,
"v": 206517.65660700001171790063381195068359375,
"vw": 0.97829999999999994741983755375258624553680419921875
}
},
{
"ticker": "AOUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1786608029463176920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6400000000000005684341886080801486968994140625,
"h": 12.9324999999999992184029906638897955417633056640625,
"l": 12.46000000000000085265128291212022304534912109375,
"c": 12.730000000000000426325641456060111522674560546875,
"v": 47970.2721240000028046779334545135498046875,
"vw": 12.731700000000000017053025658242404460906982421875
}
},
{
"ticker": "TECY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007392332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.410000000000000142108547152020037174224853515625,
"h": 22.410000000000000142108547152020037174224853515625,
"l": 22.3900000000000005684341886080801486968994140625,
"c": 22.3900000000000005684341886080801486968994140625,
"v": 346.4017999999999801730155013501644134521484375,
"vw": 22.3900000000000005684341886080801486968994140625
}
},
{
"ticker": "KTEC",
"todaysChangePerc": 0.97817908201655967559418058954179286956787109375,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1786608051947392642,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608031604008542
},
"lastTrade": {
"c": [
12
],
"i": "52983525028213",
"p": 13.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608051947392642,
"x": 8,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4000000000000003552713678800500929355621337890625,
"h": 13.410000000000000142108547152020037174224853515625,
"l": 13.269999999999999573674358543939888477325439453125,
"c": 13.28999999999999914734871708787977695465087890625,
"v": 54426.3803540000008069910109043121337890625,
"vw": 13.338499999999999801048033987171947956085205078125
}
},
{
"ticker": "DBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 27.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608012646159752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.690000000000001278976924368180334568023681640625,
"h": 27.91499999999999914734871708787977695465087890625,
"l": 27.6700000000000017053025658242404460906982421875,
"c": 27.839999999999999857891452847979962825775146484375,
"v": 695170.512427999987266957759857177734375,
"vw": 27.807700000000000528643795405514538288116455078125
}
},
{
"ticker": "YCY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000526535539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GDOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.4517000000000024328983272425830364227294921875,
"h": 37.4517000000000024328983272425830364227294921875,
"l": 37.4517000000000024328983272425830364227294921875,
"c": 37.4517000000000024328983272425830364227294921875,
"v": 15.02250000000000085265128291212022304534912109375,
"vw": 37.338200000000000500222085975110530853271484375
}
},
{
"ticker": "FG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608028205881041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8299999999999982946974341757595539093017578125,
"h": 27.135000000000001563194018672220408916473388671875,
"l": 26.489999999999998436805981327779591083526611328125,
"c": 26.60000000000000142108547152020037174224853515625,
"v": 477037.433972000028006732463836669921875,
"vw": 26.64829999999999898818714427761733531951904296875
}
},
{
"ticker": "STVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000025788943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.050000000000000710542735760100185871124267578125,
"h": 21.39999999999999857891452847979962825775146484375,
"l": 20.589999999999999857891452847979962825775146484375,
"c": 21.25,
"v": 622253.50018500001169741153717041015625,
"vw": 21.02929999999999921556081972084939479827880859375
}
},
{
"ticker": "PDLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000069297789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.690000000000001278976924368180334568023681640625,
"l": 20.385000000000001563194018672220408916473388671875,
"c": 20.67999999999999971578290569595992565155029296875,
"v": 51738.353887999997823499143123626708984375,
"vw": 20.5979999999999989768184605054557323455810546875
}
},
{
"ticker": "IYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 100.25,
"s": 200,
"t": 1786608050229610072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.7099999999999937472239253111183643341064453125,
"h": 103.0400000000000062527760746888816356658935546875,
"l": 102.4500000000000028421709430404007434844970703125,
"c": 102.81000000000000227373675443232059478759765625,
"v": 127257.453211000000010244548320770263671875,
"vw": 102.80549999999999499777914024889469146728515625
}
},
{
"ticker": "BFEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.780000000000001136868377216160297393798828125,
"h": 21.780000000000001136868377216160297393798828125,
"l": 21.780000000000001136868377216160297393798828125,
"c": 21.780000000000001136868377216160297393798828125,
"v": 6,
"vw": 21.77080000000000126192389870993793010711669921875
}
},
{
"ticker": "CFRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.559999999999998721023075631819665431976318359375,
"h": 16.64999999999999857891452847979962825775146484375,
"l": 16.559999999999998721023075631819665431976318359375,
"c": 16.637529000000000678483047522604465484619140625,
"v": 4194.163899999999557621777057647705078125,
"vw": 16.626000000000001222133505507372319698333740234375
}
},
{
"ticker": "RFpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.96000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000075366776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.059999999999998721023075631819665431976318359375,
"h": 24.059999999999998721023075631819665431976318359375,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 23.969999999999998863131622783839702606201171875,
"v": 26332.39890000000013969838619232177734375,
"vw": 23.991499999999998493649400188587605953216552734375
}
},
{
"ticker": "YSS",
"todaysChangePerc": 1.539855072463783614011845202185213565826416015625,
"todaysChange": 0.1700000000000017053025658242404460906982421875,
"updated": 1786608006211125133,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 11,
"s": 300,
"t": 1786608006212846147
},
"lastTrade": {
"c": [
12
],
"i": "52983525028427",
"p": 11.21000000000000085265128291212022304534912109375,
"s": 208,
"t": 1786608006211125133,
"x": 11,
"ds": "208.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 11.359899999999999664623828721232712268829345703125,
"l": 10.5,
"c": 11.03999999999999914734871708787977695465087890625,
"v": 4001219.3235169998370110988616943359375,
"vw": 10.9624000000000005883293852093629539012908935546875
}
},
{
"ticker": "LABU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 288.5,
"S": 400,
"p": 286.8899999999999863575794734060764312744140625,
"s": 200,
"t": 1786608003385865535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 280.57999999999998408384271897375583648681640625,
"h": 291,
"l": 276,
"c": 286.75,
"v": 283248.352921999990940093994140625,
"vw": 285.2096999999999979991116560995578765869140625
}
},
{
"ticker": "PHIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608001848253766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 100738.400506999998469837009906768798828125,
"vw": 1.08499999999999996447286321199499070644378662109375
}
},
{
"ticker": "PATN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000066763846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.14999999999999857891452847979962825775146484375,
"h": 36.18999999999999772626324556767940521240234375,
"l": 35.92999999999999971578290569595992565155029296875,
"c": 36.02000000000000312638803734444081783294677734375,
"v": 177581.32509999998728744685649871826171875,
"vw": 36.04769999999999896544977673329412937164306640625
}
},
{
"ticker": "AEBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608000111836526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0600000000000004973799150320701301097869873046875,
"h": 13.105000000000000426325641456060111522674560546875,
"l": 12.67999999999999971578290569595992565155029296875,
"c": 12.9900000000000002131628207280300557613372802734375,
"v": 541249.754480000003241002559661865234375,
"vw": 12.8728999999999995651478457148186862468719482421875
}
},
{
"ticker": "DFLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 40.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000028700006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.909999999999996589394868351519107818603515625,
"h": 42.0099000000000017962520360015332698822021484375,
"l": 41.78999999999999914734871708787977695465087890625,
"c": 41.92999999999999971578290569595992565155029296875,
"v": 593044.574202000047080218791961669921875,
"vw": 41.9266999999999967485564411617815494537353515625
}
},
{
"ticker": "REYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000037786502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.050000000000000710542735760100185871124267578125,
"h": 26.35000000000000142108547152020037174224853515625,
"l": 25.92999999999999971578290569595992565155029296875,
"c": 26.230000000000000426325641456060111522674560546875,
"v": 1184885.4299679999239742755889892578125,
"vw": 26.213899999999998868815964669920504093170166015625
}
},
{
"ticker": "XTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.30980000000000273985278909094631671905517578125,
"h": 46.30980000000000273985278909094631671905517578125,
"l": 46.30980000000000273985278909094631671905517578125,
"c": 46.30980000000000273985278909094631671905517578125,
"v": 98,
"vw": 46.243099999999998317434801720082759857177734375
}
},
{
"ticker": "GNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.61999999999999744204615126363933086395263671875,
"h": 42.61999999999999744204615126363933086395263671875,
"l": 42.469999999999998863131622783839702606201171875,
"c": 42.49000000000000198951966012828052043914794921875,
"v": 2410,
"vw": 42.49900000000000233058017329312860965728759765625
}
},
{
"ticker": "SHNY",
"todaysChangePerc": -1.485148514851488688037761676241643726825714111328125,
"todaysChange": -0.1500000000000003552713678800500929355621337890625,
"updated": 1786608047083139667,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 9.71000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608045551854726
},
"lastTrade": {
"c": [
12
],
"i": "52983543510091",
"p": 9.949999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608047083139667,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 9.9900000000000002131628207280300557613372802734375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 923426.307314999983645975589752197265625,
"vw": 10.1213999999999995083044268540106713771820068359375
}
},
{
"ticker": "SSBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000032353465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.839999999999999857891452847979962825775146484375,
"h": 12.9097000000000008412825991399586200714111328125,
"l": 12.839999999999999857891452847979962825775146484375,
"c": 12.9097000000000008412825991399586200714111328125,
"v": 2512.3245999999999185092747211456298828125,
"vw": 12.888799999999999812416717759333550930023193359375
}
},
{
"ticker": "RGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 700,
"p": 0,
"s": 0,
"t": 1786608000077910260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.28359999999999985220711096189916133880615234375,
"h": 28.309999999999998721023075631819665431976318359375,
"l": 27,
"c": 27.745000000000000994759830064140260219573974609375,
"v": 8036.0973000000003594323061406612396240234375,
"vw": 27.825399999999998357225194922648370265960693359375
}
},
{
"ticker": "USTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000065674005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.4500000000000028421709430404007434844970703125,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 50.409999999999996589394868351519107818603515625,
"c": 50.4200000000000017053025658242404460906982421875,
"v": 241585.169660000014118850231170654296875,
"vw": 50.420299999999997453414835035800933837890625
}
},
{
"ticker": "HRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8299999999999982946974341757595539093017578125,
"h": 25.8759000000000014551915228366851806640625,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 25.8759000000000014551915228366851806640625,
"v": 3110,
"vw": 25.840900000000001313082975684665143489837646484375
}
},
{
"ticker": "BIGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.64500000000000312638803734444081783294677734375,
"h": 52.64999999999999857891452847979962825775146484375,
"l": 52.54469999999999885176293901167809963226318359375,
"c": 52.57000000000000028421709430404007434844970703125,
"v": 4212.659920000000056461431086063385009765625,
"vw": 52.59490000000000264890331891365349292755126953125
}
},
{
"ticker": "CGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 500,
"t": 1786608010739897766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.439999999999999946709294817992486059665679931640625,
"h": 2.5,
"l": 2.41500000000000003552713678800500929355621337890625,
"c": 2.5,
"v": 447014.8435000000172294676303863525390625,
"vw": 2.4519000000000001904254531837068498134613037109375
}
},
{
"ticker": "GVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.400000000000005684341886080801486968994140625,
"h": 127.5849999999999937472239253111183643341064453125,
"l": 123.811000000000007048583938740193843841552734375,
"c": 126.18999999999999772626324556767940521240234375,
"v": 276613.6331980000250041484832763671875,
"vw": 126.1629999999999967030817060731351375579833984375
}
},
{
"ticker": "AWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 76,
"s": 100,
"t": 1786608000097079185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.5499999999999971578290569595992565155029296875,
"h": 88.099999999999994315658113919198513031005859375,
"l": 87.099999999999994315658113919198513031005859375,
"c": 87.9500000000000028421709430404007434844970703125,
"v": 187963.2125660000019706785678863525390625,
"vw": 87.7134999999999962483343551866710186004638671875
}
},
{
"ticker": "NEPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1786608000119804403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.410000000000000142108547152020037174224853515625,
"h": 4.42949999999999999289457264239899814128875732421875,
"l": 4.15650000000000030553337637684307992458343505859375,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 14818.1690999999991618096828460693359375,
"vw": 4.314199999999999590727384202182292938232421875
}
},
{
"ticker": "AUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 1000,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000053841208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.37000000000000010658141036401502788066864013671875,
"l": 5.1150000000000002131628207280300557613372802734375,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 166864.96114100000704638659954071044921875,
"vw": 5.1875
}
},
{
"ticker": "SPEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005375864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HUIZ",
"todaysChangePerc": -0.79365079365079427287099633758771233260631561279296875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608007385990390,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 300,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 2700,
"t": 1786608000041269245
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.25,
"s": 102,
"t": 1786608007385990390,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.25,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 212370.04510499999742023646831512451171875,
"vw": 1.3905000000000000692779167366097681224346160888671875
}
},
{
"ticker": "HBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.969999999999998863131622783839702606201171875,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608000090586100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.090000000000003410605131648480892181396484375,
"h": 34.25999999999999801048033987171947956085205078125,
"l": 32.75,
"c": 32.99000000000000198951966012828052043914794921875,
"v": 115904.545926000006147660315036773681640625,
"vw": 33.54729999999999989768184605054557323455810546875
}
},
{
"ticker": "ABCL",
"todaysChangePerc": -0.04828585224529967356854598392601474188268184661865234375,
"todaysChange": -0.0050000000000007815970093361102044582366943359375,
"updated": 1786608051911974418,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608038168873615
},
"lastTrade": {
"c": [
12
],
"i": "73",
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 153,
"t": 1786608051911974418,
"x": 4,
"ds": "153.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2200000000000006394884621840901672840118408203125,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 9,
"c": 10.355000000000000426325641456060111522674560546875,
"v": 14854539.414062999188899993896484375,
"vw": 9.9065999999999991842969393474049866199493408203125
}
},
{
"ticker": "BSGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000083164523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 1071.6210000000000945874489843845367431640625,
"vw": 25.06609999999999871533873374573886394500732421875
}
},
{
"ticker": "RGTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.671999999999997044142219237983226776123046875,
"h": 32.671999999999997044142219237983226776123046875,
"l": 32.671999999999997044142219237983226776123046875,
"c": 32.671999999999997044142219237983226776123046875,
"v": 68,
"vw": 31.867999999999998550492819049395620822906494140625
}
},
{
"ticker": "ABSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608007566203772,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 400,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 2300,
"t": 1786608003664480908
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 9.5,
"s": 239,
"t": 1786608007566203772,
"x": 4,
"ds": "239.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.019999999999999573674358543939888477325439453125,
"h": 9.6699999999999999289457264239899814128875732421875,
"l": 8.6400000000000005684341886080801486968994140625,
"c": 9.5,
"v": 4040439.16715000011026859283447265625,
"vw": 9.271300000000000096633812063373625278472900390625
}
},
{
"ticker": "MVLL",
"todaysChangePerc": 3.844704108556349364533843981917016208171844482421875,
"todaysChange": 1.019999999999999573674358543939888477325439453125,
"updated": 1786608049384432507,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.0799999999999982946974341757595539093017578125,
"S": 500,
"p": 26.809999999999998721023075631819665431976318359375,
"s": 800,
"t": 1786608044617657287
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 27.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608049384432507,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.719999999999998863131622783839702606201171875,
"h": 28.879999999999999005240169935859739780426025390625,
"l": 26.530000000000001136868377216160297393798828125,
"c": 26.530000000000001136868377216160297393798828125,
"v": 3220021.00402900017797946929931640625,
"vw": 27.77250000000000085265128291212022304534912109375
}
},
{
"ticker": "BZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 33,
"s": 16300,
"t": 1786608000498906048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.25,
"h": 33.2650000000000005684341886080801486968994140625,
"l": 33.125,
"c": 33.17999999999999971578290569595992565155029296875,
"v": 1065052.9373929998837411403656005859375,
"vw": 33.16709999999999780584403197281062602996826171875
}
},
{
"ticker": "HSCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000048899795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 1.9899999999999999911182158029987476766109466552734375,
"c": 2,
"v": 18507.4449749999985215254127979278564453125,
"vw": 2.025300000000000100186525742174126207828521728515625
}
},
{
"ticker": "TEND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.90990000000000037516656448133289813995361328125,
"h": 27.90990000000000037516656448133289813995361328125,
"l": 27.889700000000001267608240596018731594085693359375,
"c": 27.889700000000001267608240596018731594085693359375,
"v": 1040.486799999999902865965850651264190673828125,
"vw": 27.906099999999998573230186593718826770782470703125
}
},
{
"ticker": "TOVX",
"todaysChangePerc": -3.499999999999996003197111349436454474925994873046875,
"todaysChange": -0.0083999999999999908073533561037038452923297882080078125,
"updated": 1786608013151821672,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2386000000000000065281113847959204576909542083740234375,
"S": 100,
"p": 0.2296999999999999875210932032132404856383800506591796875,
"s": 900,
"t": 1786608007525673934
},
"lastTrade": {
"c": [
12
],
"i": "71675240863026",
"p": 0.2316000000000000003108624468950438313186168670654296875,
"s": 364,
"t": 1786608013151821672,
"x": 4,
"ds": "364.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2278999999999999914734871708787977695465087890625,
"h": 0.2399999999999999911182158029987476766109466552734375,
"l": 0.2278999999999999914734871708787977695465087890625,
"c": 0.2399999999999999911182158029987476766109466552734375,
"v": 895105.282400000025518238544464111328125,
"vw": 0.23680000000000001048050535246147774159908294677734375
}
},
{
"ticker": "BANFP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1786608025202527419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.710899999999998755129126948304474353790283203125,
"h": 27.27499999999999857891452847979962825775146484375,
"l": 26.710899999999998755129126948304474353790283203125,
"c": 27.27499999999999857891452847979962825775146484375,
"v": 213,
"vw": 27.006099999999999994315658113919198513031005859375
}
},
{
"ticker": "LGDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.946799999999999641886461176909506320953369140625,
"h": 25.946799999999999641886461176909506320953369140625,
"l": 25.946799999999999641886461176909506320953369140625,
"c": 25.946799999999999641886461176909506320953369140625,
"v": 25,
"vw": 25.958800000000000096633812063373625278472900390625
}
},
{
"ticker": "CB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 350.990000000000009094947017729282379150390625,
"S": 40,
"p": 340.029999999999972715158946812152862548828125,
"s": 40,
"t": 1786608033625320674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 344.17000000000001591615728102624416351318359375,
"h": 348.7010000000000218278728425502777099609375,
"l": 342.779999999999972715158946812152862548828125,
"c": 343.32999999999998408384271897375583648681640625,
"v": 1203709.180989000014960765838623046875,
"vw": 345.15739999999999554347596131265163421630859375
}
},
{
"ticker": "MRCOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 9000,
"p": 0,
"s": 0,
"t": 1786608000659706135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.02890000000000014779288903810083866119384765625,
"h": 10.02890000000000014779288903810083866119384765625,
"l": 10.02890000000000014779288903810083866119384765625,
"c": 10.02890000000000014779288903810083866119384765625,
"v": 326,
"vw": 10.027300000000000324007487506605684757232666015625
}
},
{
"ticker": "BOND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 87.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608003289789291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.6400000000000005684341886080801486968994140625,
"h": 90.7399999999999948840923025272786617279052734375,
"l": 90.5150000000000005684341886080801486968994140625,
"c": 90.5400000000000062527760746888816356658935546875,
"v": 703462.416778999962843954563140869140625,
"vw": 90.6003999999999933834260446019470691680908203125
}
},
{
"ticker": "MMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 184.44999999999998863131622783839702606201171875,
"S": 100,
"p": 183.75,
"s": 100,
"t": 1786608007774892363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 183.770000000000010231815394945442676544189453125,
"h": 184.400000000000005684341886080801486968994140625,
"l": 181.3899999999999863575794734060764312744140625,
"c": 183.780000000000001136868377216160297393798828125,
"v": 2647549.6198229999281466007232666015625,
"vw": 183.448000000000007503331289626657962799072265625
}
},
{
"ticker": "CPNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.655000000000001136868377216160297393798828125,
"h": 27.67999999999999971578290569595992565155029296875,
"l": 27.640100000000000335376171278767287731170654296875,
"c": 27.66460000000000007958078640513122081756591796875,
"v": 29753.85930000000007566995918750762939453125,
"vw": 27.673300000000001119815351557917892932891845703125
}
},
{
"ticker": "HDMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.47999999999999687361196265555918216705322265625,
"h": 38.47999999999999687361196265555918216705322265625,
"l": 38.43849999999999766941982670687139034271240234375,
"c": 38.43849999999999766941982670687139034271240234375,
"v": 678.414899999999988722265698015689849853515625,
"vw": 38.47460000000000235331754083745181560516357421875
}
},
{
"ticker": "CYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.43999999999999772626324556767940521240234375,
"S": 100,
"p": 44.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608001520119244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.5,
"h": 47.89439999999999741930878371931612491607666015625,
"l": 46.43430000000000035242919693700969219207763671875,
"c": 46.92999999999999971578290569595992565155029296875,
"v": 125581.458066000006510876119136810302734375,
"vw": 47
}
},
{
"ticker": "MB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.21999999999999975131004248396493494510650634765625,
"S": 100,
"p": 6,
"s": 100,
"t": 1786608001978605215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6.230000000000000426325641456060111522674560546875,
"l": 5.5,
"c": 6.089999999999999857891452847979962825775146484375,
"v": 93910.392277999999350868165493011474609375,
"vw": 5.9398999999999997356781022972427308559417724609375
}
},
{
"ticker": "NVMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 418.17000000000001591615728102624416351318359375,
"S": 40,
"p": 404.68999999999999772626324556767940521240234375,
"s": 40,
"t": 1786608048566118305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 412.07999999999998408384271897375583648681640625,
"h": 412.98029999999999972715158946812152862548828125,
"l": 403,
"c": 405.8999999999999772626324556767940521240234375,
"v": 415078.047917000018060207366943359375,
"vw": 407.1798000000000001818989403545856475830078125
}
},
{
"ticker": "SURI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 18.60000000000000142108547152020037174224853515625,
"c": 18.675000000000000710542735760100185871124267578125,
"v": 2281.60410000000001673470251262187957763671875,
"vw": 18.652899999999998925659383530728518962860107421875
}
},
{
"ticker": "ESN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 19.71000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608000053585721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.625,
"h": 20.67999999999999971578290569595992565155029296875,
"l": 20.553799999999998959765434847213327884674072265625,
"c": 20.643299999999999982946974341757595539093017578125,
"v": 88210.749165000001084990799427032470703125,
"vw": 20.659800000000000608224581810645759105682373046875
}
},
{
"ticker": "KWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.3547999999999973397279973141849040985107421875,
"h": 37.3547999999999973397279973141849040985107421875,
"l": 37.3547999999999973397279973141849040985107421875,
"c": 37.3547999999999973397279973141849040985107421875,
"v": 60.86399999999999721467247582040727138519287109375,
"vw": 37.37389999999999901092451182194054126739501953125
}
},
{
"ticker": "PZG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 400,
"t": 1786608000058530708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.699899999999999966604491419275291264057159423828125,
"l": 1.4899999999999999911182158029987476766109466552734375,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 1926760.8524670000188052654266357421875,
"vw": 1.5778000000000000913047415451728738844394683837890625
}
},
{
"ticker": "BDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 51.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000027046172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.59867700000000212412487599067389965057373046875,
"h": 54.61999999999999744204615126363933086395263671875,
"l": 54.56000000000000227373675443232059478759765625,
"c": 54.60900000000000176214598468504846096038818359375,
"v": 2700.061999999999898136593401432037353515625,
"vw": 54.5912000000000006139089236967265605926513671875
}
},
{
"ticker": "KBWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 12.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608000060480238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.699999999999999289457264239899814128875732421875,
"l": 12.574999999999999289457264239899814128875732421875,
"c": 12.6400000000000005684341886080801486968994140625,
"v": 664016.886717000044882297515869140625,
"vw": 12.6163000000000007361222742474637925624847412109375
}
},
{
"ticker": "OMDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.469999999999998863131622783839702606201171875,
"S": 200,
"p": 23.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000093550236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 23.594999999999998863131622783839702606201171875,
"c": 23.839999999999999857891452847979962825775146484375,
"v": 1552484.84496099990792572498321533203125,
"vw": 23.864799999999998902922015986405313014984130859375
}
},
{
"ticker": "EHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04000000000000003552713678800500929355621337890625,
"S": 500,
"p": 5.660000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608031112228346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 5.88999999999999968025576890795491635799407958984375,
"l": 5.8499999999999996447286321199499070644378662109375,
"c": 5.8499999999999996447286321199499070644378662109375,
"v": 87831.69024100000387988984584808349609375,
"vw": 5.87239999999999984225951266125775873661041259765625
}
},
{
"ticker": "NHIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000922939282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 23416,
"vw": 10.1469000000000004746425474877469241619110107421875
}
},
{
"ticker": "PSApQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000031061488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 14.9900000000000002131628207280300557613372802734375,
"c": 14.9900000000000002131628207280300557613372802734375,
"v": 11415.0161000000007334165275096893310546875,
"vw": 15.00450000000000017053025658242404460906982421875
}
},
{
"ticker": "SONM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 3.319999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1786608000126710954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62000000000000010658141036401502788066864013671875,
"h": 3.685913999999999912660086920368485152721405029296875,
"l": 3.319999999999999840127884453977458178997039794921875,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 6019.9899439999999231076799333095550537109375,
"vw": 3.54070000000000018047785488306544721126556396484375
}
},
{
"ticker": "AAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 9000,
"p": 0,
"s": 0,
"t": 1786608000812709434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 2682,
"vw": 10.1179000000000005599076757789589464664459228515625
}
},
{
"ticker": "ALLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.7999999999999971578290569595992565155029296875,
"S": 2000,
"p": 43.5,
"s": 200,
"t": 1786608030909912962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.38000000000000255795384873636066913604736328125,
"l": 43.6099999999999994315658113919198513031005859375,
"c": 44.25,
"v": 2931483.0156189999543130397796630859375,
"vw": 44.05850000000000221689333557151257991790771484375
}
},
{
"ticker": "DBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.99000000000000198951966012828052043914794921875,
"S": 300,
"p": 41.99000000000000198951966012828052043914794921875,
"s": 300,
"t": 1786608000019257528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.00999999999999801048033987171947956085205078125,
"h": 45.02499999999999857891452847979962825775146484375,
"l": 44.9500000000000028421709430404007434844970703125,
"c": 44.969999999999998863131622783839702606201171875,
"v": 105891.92579999999725259840488433837890625,
"vw": 44.99430000000000262616595136933028697967529296875
}
},
{
"ticker": "DUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 700,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1786608016288322298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.370000000000000994759830064140260219573974609375,
"h": 16.370000000000000994759830064140260219573974609375,
"l": 15.949999999999999289457264239899814128875732421875,
"c": 16.030000000000001136868377216160297393798828125,
"v": 68215.03624499999568797647953033447265625,
"vw": 16.121300000000001517719283583573997020721435546875
}
},
{
"ticker": "DLPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.109999999999999875655021241982467472553253173828125,
"S": 200,
"p": 1,
"s": 100,
"t": 1786608025749089991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1357999999999999207744849627488292753696441650390625,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.1350000000000000088817841970012523233890533447265625,
"v": 34073.7842999999993480741977691650390625,
"vw": 1.1196999999999999175770426518283784389495849609375
}
},
{
"ticker": "XGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608001224039781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 6.80999999999999960920149533194489777088165283203125,
"l": 6.55999999999999960920149533194489777088165283203125,
"c": 6.589999999999999857891452847979962825775146484375,
"v": 226916.114008000004105269908905029296875,
"vw": 6.638799999999999812416717759333550930023193359375
}
},
{
"ticker": "TRTXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608000082816242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.469999999999998863131622783839702606201171875,
"h": 18.6099999999999994315658113919198513031005859375,
"l": 18.35000000000000142108547152020037174224853515625,
"c": 18.5311999999999983401721692644059658050537109375,
"v": 13800.947200000000520958565175533294677734375,
"vw": 18.5587000000000017507773009128868579864501953125
}
},
{
"ticker": "PRIFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000055850286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.42999999999999971578290569595992565155029296875,
"l": 24.339999999999999857891452847979962825775146484375,
"c": 24.4200000000000017053025658242404460906982421875,
"v": 922.4034000000000332875060848891735076904296875,
"vw": 24.393000000000000682121026329696178436279296875
}
},
{
"ticker": "BEEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018912779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.120000000000000994759830064140260219573974609375,
"h": 28.120000000000000994759830064140260219573974609375,
"l": 28,
"c": 28.0347000000000008412825991399586200714111328125,
"v": 121277.165997999996761791408061981201171875,
"vw": 28.04729999999999989768184605054557323455810546875
}
},
{
"ticker": "IPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 46.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000043291762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.3299999999999982946974341757595539093017578125,
"h": 50.4500000000000028421709430404007434844970703125,
"l": 49.61999999999999744204615126363933086395263671875,
"c": 50.395499999999998408384271897375583648681640625,
"v": 99653.837782000002334825694561004638671875,
"vw": 49.886899999999997135091689415276050567626953125
}
},
{
"ticker": "JMTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 47.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000033522943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.14999999999999857891452847979962825775146484375,
"h": 50.159999999999996589394868351519107818603515625,
"l": 50.06499999999999772626324556767940521240234375,
"c": 50.07000000000000028421709430404007434844970703125,
"v": 225479.8992159999907016754150390625,
"vw": 50.1178000000000025693225325085222721099853515625
}
},
{
"ticker": "ISOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 9,
"s": 100,
"t": 1786608034011968449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0600000000000004973799150320701301097869873046875,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 52221.4732450000010430812835693359375,
"vw": 10.6763999999999992240873325499705970287322998046875
}
},
{
"ticker": "BBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608025963863244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.2400000000000002131628207280300557613372802734375,
"l": 3.185000000000000053290705182007513940334320068359375,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 26337455.8386799991130828857421875,
"vw": 3.21150000000000002131628207280300557613372802734375
}
},
{
"ticker": "DVYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.99000000000000198951966012828052043914794921875,
"S": 200,
"p": 34,
"s": 1000,
"t": 1786608002762530244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2000000000000028421709430404007434844970703125,
"h": 34.25,
"l": 34.0799999999999982946974341757595539093017578125,
"c": 34.0799999999999982946974341757595539093017578125,
"v": 67810.963820999997551552951335906982421875,
"vw": 34.1647999999999996134647517465054988861083984375
}
},
{
"ticker": "ESLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.339999999999999857891452847979962825775146484375,
"h": 29.469999999999998863131622783839702606201171875,
"l": 29.339999999999999857891452847979962825775146484375,
"c": 29.4164999999999992041921359486877918243408203125,
"v": 867.169399999999995998223312199115753173828125,
"vw": 29.4164999999999992041921359486877918243408203125
}
},
{
"ticker": "ICLN",
"todaysChangePerc": -0.05431830526888410670682816316912067122757434844970703125,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1786608006023691549,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 400,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 5600,
"t": 1786608032847234266
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 18.39999999999999857891452847979962825775146484375,
"s": 184,
"t": 1786608006023691549,
"x": 4,
"ds": "184.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.675000000000000710542735760100185871124267578125,
"h": 18.785000000000000142108547152020037174224853515625,
"l": 18.129999999999999005240169935859739780426025390625,
"c": 18.410000000000000142108547152020037174224853515625,
"v": 5321042.19275099970400333404541015625,
"vw": 18.465199999999999391775418189354240894317626953125
}
},
{
"ticker": "BITA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608039093993972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.21000000000000085265128291212022304534912109375,
"h": 51.2999999999999971578290569595992565155029296875,
"l": 50.8299999999999982946974341757595539093017578125,
"c": 50.969999999999998863131622783839702606201171875,
"v": 18341.94098899999880813993513584136962890625,
"vw": 51.0165999999999968395059113390743732452392578125
}
},
{
"ticker": "ACGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000121618478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.300000000000000710542735760100185871124267578125,
"h": 19.397400000000001085709300241433084011077880859375,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.307400000000001227817847393453121185302734375,
"v": 13959.23979999999937717802822589874267578125,
"vw": 19.332899999999998641442289226688444614410400390625
}
},
{
"ticker": "JOUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.711400000000001142552719102241098880767822265625,
"c": 24.711400000000001142552719102241098880767822265625,
"v": 1638.0796000000000276486389338970184326171875,
"vw": 24.856100000000001415401129634119570255279541015625
}
},
{
"ticker": "MNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2200000000000006394884621840901672840118408203125,
"S": 1000,
"p": 12.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608003927026951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.019999999999999573674358543939888477325439453125,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.019999999999999573674358543939888477325439453125,
"c": 13.0600000000000004973799150320701301097869873046875,
"v": 448879.91295000002719461917877197265625,
"vw": 13.1493999999999999772626324556767940521240234375
}
},
{
"ticker": "PMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.840000000000003410605131648480892181396484375,
"S": 100,
"p": 46.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000025898121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.68500000000000227373675443232059478759765625,
"h": 48.7000000000000028421709430404007434844970703125,
"l": 48.590000000000003410605131648480892181396484375,
"c": 48.64500000000000312638803734444081783294677734375,
"v": 8472.865700000000288127921521663665771484375,
"vw": 48.6492999999999966576069709844887256622314453125
}
},
{
"ticker": "NBBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000169023387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 23.300000000000000710542735760100185871124267578125,
"l": 22.690000000000001278976924368180334568023681640625,
"c": 22.85000000000000142108547152020037174224853515625,
"v": 295246.1651999999885447323322296142578125,
"vw": 22.864399999999999835154085303656756877899169921875
}
},
{
"ticker": "ALAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.810000000000000053290705182007513940334320068359375,
"S": 200,
"p": 1.79000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608031962123311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.75,
"c": 1.810000000000000053290705182007513940334320068359375,
"v": 72511.9373469999991357326507568359375,
"vw": 1.79990000000000005542233338928781449794769287109375
}
},
{
"ticker": "PMNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.245000000000000994759830064140260219573974609375,
"h": 26.245000000000000994759830064140260219573974609375,
"l": 26.245000000000000994759830064140260219573974609375,
"c": 26.245000000000000994759830064140260219573974609375,
"v": 8,
"vw": 26.236299999999999954525264911353588104248046875
}
},
{
"ticker": "DNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 49.25,
"s": 100,
"t": 1786608000025522551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.1700000000000017053025658242404460906982421875,
"h": 52.25280000000000057980287238024175167083740234375,
"l": 52.1700000000000017053025658242404460906982421875,
"c": 52.23020000000000351292328559793531894683837890625,
"v": 20126.36300000000119325704872608184814453125,
"vw": 52.20689999999999741930878371931612491607666015625
}
},
{
"ticker": "PCTTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000117543978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.970000000000000195399252334027551114559173583984375,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1786608012724162318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.589999999999999857891452847979962825775146484375,
"h": 3.85510000000000019326762412674725055694580078125,
"l": 3.54000000000000003552713678800500929355621337890625,
"c": 3.569999999999999840127884453977458178997039794921875,
"v": 885575.21345799998380243778228759765625,
"vw": 3.658700000000000063238303482648916542530059814453125
}
},
{
"ticker": "WXET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608035773132304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.85000000000000142108547152020037174224853515625,
"l": 20.10000000000000142108547152020037174224853515625,
"c": 20.6400000000000005684341886080801486968994140625,
"v": 6321.8370420000001104199327528476715087890625,
"vw": 20.5123999999999995225152815692126750946044921875
}
},
{
"ticker": "RMCF",
"todaysChangePerc": -10.5263157894736796293955194414593279361724853515625,
"todaysChange": -0.1599999999999999200639422269887290894985198974609375,
"updated": 1786608051806472861,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37000000000000010658141036401502788066864013671875,
"S": 2200,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1786608045604975067
},
"lastTrade": {
"c": [
12
],
"i": "101",
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 193,
"t": 1786608051806472861,
"x": 4,
"ds": "193.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 2.149999999999999911182158029987476766109466552734375,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 203188098.7012259960174560546875,
"vw": 1.57509999999999994457766661071218550205230712890625
}
},
{
"ticker": "RITMpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 1000,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000097609583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.85000000000000142108547152020037174224853515625,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 12449.362999999999374267645180225372314453125,
"vw": 24.82849999999999823785401531495153903961181640625
}
},
{
"ticker": "BX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148,
"S": 200,
"p": 143.509999999999990905052982270717620849609375,
"s": 100,
"t": 1786608025755567419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.479999999999989768184605054557323455810546875,
"h": 148.650000000000005684341886080801486968994140625,
"l": 144.270000000000010231815394945442676544189453125,
"c": 146.409999999999996589394868351519107818603515625,
"v": 4182363.334830000065267086029052734375,
"vw": 146.0212999999999965439201332628726959228515625
}
},
{
"ticker": "BDCIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608000291476708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WLK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 2000,
"p": 78,
"s": 100,
"t": 1786608040984961747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.3799999999999954525264911353588104248046875,
"h": 80.409999999999996589394868351519107818603515625,
"l": 78.0348999999999932697392068803310394287109375,
"c": 79.1700000000000017053025658242404460906982421875,
"v": 734238.27711599995382130146026611328125,
"vw": 78.8148000000000052978066378273069858551025390625
}
},
{
"ticker": "GDVpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.809999999999998721023075631819665431976318359375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000010243307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.85000000000000142108547152020037174224853515625,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 16.754799999999999471356204594485461711883544921875,
"c": 16.82000000000000028421709430404007434844970703125,
"v": 4388.220999999999548890627920627593994140625,
"vw": 16.797599999999999198507794062606990337371826171875
}
},
{
"ticker": "IJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.6299999999999954525264911353588104248046875,
"S": 100,
"p": 167.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000042289645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.340000000000003410605131648480892181396484375,
"h": 177.969999999999998863131622783839702606201171875,
"l": 176.340000000000003410605131648480892181396484375,
"c": 177.280000000000001136868377216160297393798828125,
"v": 99268.873472999999648891389369964599609375,
"vw": 177.16820000000001300577423535287380218505859375
}
},
{
"ticker": "AIOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.279999999999999804600747665972448885440826416015625,
"S": 100,
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1786608012559858412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 3.214999999999999857891452847979962825775146484375,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 3.140000000000000124344978758017532527446746826171875,
"v": 4867839.230646000243723392486572265625,
"vw": 3.119099999999999983657517077517695724964141845703125
}
},
{
"ticker": "GEVO",
"todaysChangePerc": -1.189873417721528436885591872851364314556121826171875,
"todaysChange": -0.018800000000000149924517245381139218807220458984375,
"updated": 1786608008391365354,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608033299715981
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.561199999999999921129756330628879368305206298828125,
"s": 300,
"t": 1786608008391365354,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.645000000000000017763568394002504646778106689453125,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 1884210.60512700001709163188934326171875,
"vw": 1.5848999999999999754862756162765435874462127685546875
}
},
{
"ticker": "MRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41,
"h": 41.71000000000000085265128291212022304534912109375,
"l": 39.71000000000000085265128291212022304534912109375,
"c": 39.71000000000000085265128291212022304534912109375,
"v": 9379.520200000000841100700199604034423828125,
"vw": 39.8695000000000021600499167107045650482177734375
}
},
{
"ticker": "PULS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.68999999999999772626324556767940521240234375,
"S": 900,
"p": 49.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608015201122429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.6099999999999994315658113919198513031005859375,
"h": 49.6099999999999994315658113919198513031005859375,
"l": 49.60000000000000142108547152020037174224853515625,
"c": 49.60000000000000142108547152020037174224853515625,
"v": 2604202.192846000194549560546875,
"vw": 49.60640000000000071622707764618098735809326171875
}
},
{
"ticker": "BGFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.139900000000000801492205937393009662628173828125,
"h": 25.139900000000000801492205937393009662628173828125,
"l": 25.139900000000000801492205937393009662628173828125,
"c": 25.139900000000000801492205937393009662628173828125,
"v": 8,
"vw": 25.181200000000000471800376544706523418426513671875
}
},
{
"ticker": "OVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 42,
"s": 100,
"t": 1786608000023101430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.4200000000000017053025658242404460906982421875,
"h": 42.61999999999999744204615126363933086395263671875,
"l": 42.2400999999999982037479639984667301177978515625,
"c": 42.57000000000000028421709430404007434844970703125,
"v": 22336.2916540000005625188350677490234375,
"vw": 42.4763999999999981582732289098203182220458984375
}
},
{
"ticker": "IJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.00999999999999801048033987171947956085205078125,
"h": 32.0799999999999982946974341757595539093017578125,
"l": 31.855000000000000426325641456060111522674560546875,
"c": 31.99680000000000035242919693700969219207763671875,
"v": 7987.2699000000002342858351767063140869140625,
"vw": 31.98100000000000164845914696343243122100830078125
}
},
{
"ticker": "SU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 60,
"s": 100,
"t": 1786608039657589389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.96000000000000085265128291212022304534912109375,
"h": 64.06000000000000227373675443232059478759765625,
"l": 62.5364000000000004320099833421409130096435546875,
"c": 63.88000000000000255795384873636066913604736328125,
"v": 6299601.554890000261366367340087890625,
"vw": 63.83899999999999863575794734060764312744140625
}
},
{
"ticker": "CDLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5,
"S": 200,
"p": 22.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608051220455323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 22.155000000000001136868377216160297393798828125,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 86074.17312500000116415321826934814453125,
"vw": 22.320299999999999585043042316101491451263427734375
}
},
{
"ticker": "TSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000013540223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.21000000000000085265128291212022304534912109375,
"h": 21.239999999999998436805981327779591083526611328125,
"l": 21.15050000000000096633812063373625278472900390625,
"c": 21.15050000000000096633812063373625278472900390625,
"v": 1953.47460000000000945874489843845367431640625,
"vw": 21.224399999999999266719896695576608180999755859375
}
},
{
"ticker": "GSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.02000000000000312638803734444081783294677734375,
"S": 300,
"p": 31.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608035824556644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.49000000000000198951966012828052043914794921875,
"h": 32.6700000000000017053025658242404460906982421875,
"l": 32.4500000000000028421709430404007434844970703125,
"c": 32.61999999999999744204615126363933086395263671875,
"v": 293478.813341000000946223735809326171875,
"vw": 32.5876999999999981127984938211739063262939453125
}
},
{
"ticker": "COHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 5,
"s": 100,
"t": 1786608022763586208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.980000000000000426325641456060111522674560546875,
"h": 11.9900000000000002131628207280300557613372802734375,
"l": 11.5,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 10477.65374399999927845783531665802001953125,
"vw": 11.74510000000000076170181273482739925384521484375
}
},
{
"ticker": "AVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.1299999999999954525264911353588104248046875,
"h": 79.159999999999996589394868351519107818603515625,
"l": 79.104299999999994952304405160248279571533203125,
"c": 79.104299999999994952304405160248279571533203125,
"v": 878.049899999999979627318680286407470703125,
"vw": 79.1222999999999956344254314899444580078125
}
},
{
"ticker": "DECM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.06000000000000227373675443232059478759765625,
"h": 34.06000000000000227373675443232059478759765625,
"l": 34.06000000000000227373675443232059478759765625,
"c": 34.06000000000000227373675443232059478759765625,
"v": 304,
"vw": 34.06000000000000227373675443232059478759765625
}
},
{
"ticker": "EIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.1400000000000005684341886080801486968994140625,
"h": 48.5499999999999971578290569595992565155029296875,
"l": 48.0499999999999971578290569595992565155029296875,
"c": 48.1099999999999994315658113919198513031005859375,
"v": 193381.75198599998839199542999267578125,
"vw": 48.263599999999996725819073617458343505859375
}
},
{
"ticker": "MTUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58,
"h": 58.13000000000000255795384873636066913604736328125,
"l": 56.9500000000000028421709430404007434844970703125,
"c": 57.1698999999999983856469043530523777008056640625,
"v": 948.3916000000000394720700569450855255126953125,
"vw": 57.55879999999999796500560478307306766510009765625
}
},
{
"ticker": "CLPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 100,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608050291584495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.910000000000000142108547152020037174224853515625,
"h": 15.3149999999999995026200849679298698902130126953125,
"l": 14.46000000000000085265128291212022304534912109375,
"c": 15.17999999999999971578290569595992565155029296875,
"v": 538737.55632700002752244472503662109375,
"vw": 14.9885999999999999232613845379091799259185791015625
}
},
{
"ticker": "KLIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98,
"S": 200,
"p": 94.8700000000000045474735088646411895751953125,
"s": 200,
"t": 1786608046220387174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.68999999999999772626324556767940521240234375,
"h": 96.4200000000000017053025658242404460906982421875,
"l": 94.01290000000000190993887372314929962158203125,
"c": 95.150000000000005684341886080801486968994140625,
"v": 761254.252364999963901937007904052734375,
"vw": 95.2395999999999958163243718445301055908203125
}
},
{
"ticker": "PFFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.019999999999999573674358543939888477325439453125,
"S": 200,
"p": 21.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000040247257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.989999999999998436805981327779591083526611328125,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 21.989999999999998436805981327779591083526611328125,
"c": 22.030000000000001136868377216160297393798828125,
"v": 120444.03070400000433437526226043701171875,
"vw": 22.017099999999999226929503493010997772216796875
}
},
{
"ticker": "BRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.199999999999999289457264239899814128875732421875,
"h": 15.199999999999999289457264239899814128875732421875,
"l": 15.1099999999999994315658113919198513031005859375,
"c": 15.14020000000000010231815394945442676544189453125,
"v": 26402.3598879999990458600223064422607421875,
"vw": 15.1210000000000004405364961712621152400970458984375
}
},
{
"ticker": "INTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.33500000000000085265128291212022304534912109375,
"h": 51.33500000000000085265128291212022304534912109375,
"l": 51.33500000000000085265128291212022304534912109375,
"c": 51.33500000000000085265128291212022304534912109375,
"v": 11.64789999999999992041921359486877918243408203125,
"vw": 51.57469999999999998863131622783839702606201171875
}
},
{
"ticker": "BUFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.594999999999998863131622783839702606201171875,
"h": 21.594999999999998863131622783839702606201171875,
"l": 21.5450000000000017053025658242404460906982421875,
"c": 21.5450000000000017053025658242404460906982421875,
"v": 539.4958000000000311047188006341457366943359375,
"vw": 21.5799999999999982946974341757595539093017578125
}
},
{
"ticker": "GSpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 300,
"p": 16,
"s": 300,
"t": 1786608000091332781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.230000000000000426325641456060111522674560546875,
"h": 19.230000000000000426325641456060111522674560546875,
"l": 18.962900000000001199396137963049113750457763671875,
"c": 19,
"v": 102471.57779999999911524355411529541015625,
"vw": 19.049099999999999255351212923415005207061767578125
}
},
{
"ticker": "BKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 20.25,
"s": 200,
"t": 1786608028974780453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 26.089999999999999857891452847979962825775146484375,
"c": 26.1099999999999994315658113919198513031005859375,
"v": 697150.685255000018514692783355712890625,
"vw": 26.3847999999999984765963745303452014923095703125
}
},
{
"ticker": "INDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010309400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.93000000000000682121026329696178436279296875,
"h": 85.7300000000000039790393202565610408782958984375,
"l": 84.69499999999999317878973670303821563720703125,
"c": 85.3299999999999982946974341757595539093017578125,
"v": 231032.7191379999858327209949493408203125,
"vw": 85.3020000000000067075234255753457546234130859375
}
},
{
"ticker": "MTSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8900000000000005684341886080801486968994140625,
"S": 400,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 1200,
"t": 1786608025204326327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.58990000000000009094947017729282379150390625,
"h": 8.58990000000000009094947017729282379150390625,
"l": 8.1500000000000003552713678800500929355621337890625,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 4616,
"vw": 8.408400000000000318323145620524883270263671875
}
},
{
"ticker": "CSIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 16900,
"t": 1786608002034124692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.469999999999998863131622783839702606201171875,
"h": 16.481999999999999317878973670303821563720703125,
"l": 15.6899999999999995026200849679298698902130126953125,
"c": 15.7200000000000006394884621840901672840118408203125,
"v": 1126548.16487500001676380634307861328125,
"vw": 15.8987999999999995992538970313034951686859130859375
}
},
{
"ticker": "VDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.1299999999999954525264911353588104248046875,
"S": 100,
"p": 170.159999999999996589394868351519107818603515625,
"s": 400,
"t": 1786608016147554545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.05000000000001136868377216160297393798828125,
"h": 172.7450000000000045474735088646411895751953125,
"l": 170.3700000000000045474735088646411895751953125,
"c": 172.289999999999992041921359486877918243408203125,
"v": 399760.88738600001670420169830322265625,
"vw": 171.83760000000000900399754755198955535888671875
}
},
{
"ticker": "FDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.56000000000000227373675443232059478759765625,
"S": 100,
"p": 32,
"s": 100,
"t": 1786608001339659848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.81000000000000227373675443232059478759765625,
"h": 41.85000000000000142108547152020037174224853515625,
"l": 40.9200000000000017053025658242404460906982421875,
"c": 41.47699999999999675992512493394315242767333984375,
"v": 27698.9140899999983957968652248382568359375,
"vw": 41.23890000000000100044417195022106170654296875
}
},
{
"ticker": "BKYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 300,
"p": 3.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608000122666553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 4,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 31918.168200000000069849193096160888671875,
"vw": 3.844500000000000028421709430404007434844970703125
}
},
{
"ticker": "PMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 1800,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 2400,
"t": 1786608035709263894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.25,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 208344.3200000000069849193096160888671875,
"vw": 1.2981000000000000316191517413244582712650299072265625
}
},
{
"ticker": "FVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000026105986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.4500000000000028421709430404007434844970703125,
"h": 50.62989999999999923829818726517260074615478515625,
"l": 50.35499999999999687361196265555918216705322265625,
"c": 50.5799999999999982946974341757595539093017578125,
"v": 499555.2610490000224672257900238037109375,
"vw": 50.5003999999999990677679306827485561370849609375
}
},
{
"ticker": "FDRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.849999999999994315658113919198513031005859375,
"S": 100,
"p": 65.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1786608000021174317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.7300000000000039790393202565610408782958984375,
"h": 69.9326999999999969759301166050136089324951171875,
"l": 69.3799999999999954525264911353588104248046875,
"c": 69.736999999999994770405464805662631988525390625,
"v": 13326.29220200000054319389164447784423828125,
"vw": 69.6354999999999932924765744246542453765869140625
}
},
{
"ticker": "CDNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 35.75,
"s": 100,
"t": 1786608000062367706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.6099999999999994315658113919198513031005859375,
"h": 38.99000000000000198951966012828052043914794921875,
"l": 35.63000000000000255795384873636066913604736328125,
"c": 35.969999999999998863131622783839702606201171875,
"v": 1831192.10167200001887977123260498046875,
"vw": 36.9209000000000031604940886609256267547607421875
}
},
{
"ticker": "FAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000079016975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 24.829899999999998527755451505072414875030517578125,
"l": 24.574999999999999289457264239899814128875732421875,
"c": 24.6099999999999994315658113919198513031005859375,
"v": 35210.0152739999975892715156078338623046875,
"vw": 24.626599999999999823785401531495153903961181640625
}
},
{
"ticker": "MARZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.659999999999996589394868351519107818603515625,
"h": 37.659999999999996589394868351519107818603515625,
"l": 37.64070000000000248974174610339105129241943359375,
"c": 37.64070000000000248974174610339105129241943359375,
"v": 619.3545000000000300133251585066318511962890625,
"vw": 37.65729999999999932924765744246542453765869140625
}
},
{
"ticker": "FCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.00999999999999801048033987171947956085205078125,
"s": 600,
"t": 1786608007166311140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.56000000000000227373675443232059478759765625,
"h": 49.4200000000000017053025658242404460906982421875,
"l": 48.469999999999998863131622783839702606201171875,
"c": 49.00999999999999801048033987171947956085205078125,
"v": 96196.754725000006146728992462158203125,
"vw": 48.9448000000000007503331289626657962799072265625
}
},
{
"ticker": "CBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608000030780072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.989999999999998436805981327779591083526611328125,
"h": 24.054300000000001347189027001149952411651611328125,
"l": 23.95100000000000051159076974727213382720947265625,
"c": 24.054300000000001347189027001149952411651611328125,
"v": 3881.63608400000020992592908442020416259765625,
"vw": 24.002500000000001278976924368180334568023681640625
}
},
{
"ticker": "YDDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 900,
"p": 0,
"s": 0,
"t": 1786608041212696031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.7849999999999999200639422269887290894985198974609375,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 3503.4229999999997744453139603137969970703125,
"vw": 1.8240000000000000657252030578092671930789947509765625
}
},
{
"ticker": "LCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.3799999999999954525264911353588104248046875,
"h": 73.380099999999998772182152606546878814697265625,
"l": 73.315799999999995861799106933176517486572265625,
"c": 73.315799999999995861799106933176517486572265625,
"v": 550.7133689999999432984623126685619354248046875,
"vw": 73.3957999999999941564965411089360713958740234375
}
},
{
"ticker": "EVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 48.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000029936013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.86800000000000210320649784989655017852783203125,
"h": 50.8900000000000005684341886080801486968994140625,
"l": 50.840000000000003410605131648480892181396484375,
"c": 50.85000000000000142108547152020037174224853515625,
"v": 37874.417543000003206543624401092529296875,
"vw": 50.86299999999999954525264911353588104248046875
}
},
{
"ticker": "ERNAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.037999999999999999056310429068616940639913082122802734375,
"s": 100,
"t": 1786608026149925896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0400999999999999967581487680945429019629955291748046875,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.0400999999999999967581487680945429019629955291748046875,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 204,
"vw": 0.045240000000000002433608869978343136608600616455078125
}
},
{
"ticker": "GLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.71000000000000085265128291212022304534912109375,
"S": 2000,
"p": 50.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000048612171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.780000000000001136868377216160297393798828125,
"h": 51.6400000000000005684341886080801486968994140625,
"l": 50.75229999999999819237928022630512714385986328125,
"c": 51.07000000000000028421709430404007434844970703125,
"v": 873375.7185700000263750553131103515625,
"vw": 51.2248000000000018872015061788260936737060546875
}
},
{
"ticker": "ANGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 4,
"s": 400,
"t": 1786608000111883688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.800000000000000710542735760100185871124267578125,
"h": 15.8900000000000005684341886080801486968994140625,
"l": 15.2200000000000006394884621840901672840118408203125,
"c": 15.75,
"v": 787468.473600000026635825634002685546875,
"vw": 15.7111999999999998323119143606163561344146728515625
}
},
{
"ticker": "ROST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 251.590000000000003410605131648480892181396484375,
"S": 100,
"p": 226,
"s": 100,
"t": 1786608023861669536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 249.63200000000000500222085975110530853271484375,
"h": 251.969999999999998863131622783839702606201171875,
"l": 247.18000000000000682121026329696178436279296875,
"c": 248.25,
"v": 2601118.5234280000440776348114013671875,
"vw": 248.8238000000000056388671509921550750732421875
}
},
{
"ticker": "BSJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000071665029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.17999999999999971578290569595992565155029296875,
"h": 25.17999999999999971578290569595992565155029296875,
"l": 25.16499999999999914734871708787977695465087890625,
"c": 25.1700000000000017053025658242404460906982421875,
"v": 2777.90489999999999781721271574497222900390625,
"vw": 25.171099999999999141664375201798975467681884765625
}
},
{
"ticker": "ETSS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 280,
"vw": 10.0357000000000002870592652470804750919342041015625
}
},
{
"ticker": "IMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 94.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000027268704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.400000000000005684341886080801486968994140625,
"h": 100.6700000000000017053025658242404460906982421875,
"l": 100.0400000000000062527760746888816356658935546875,
"c": 100.4997000000000042518877307884395122528076171875,
"v": 26522.9482449999995878897607326507568359375,
"vw": 100.4514999999999957935870043002068996429443359375
}
},
{
"ticker": "MTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.489999999999998436805981327779591083526611328125,
"h": 27.489999999999998436805981327779591083526611328125,
"l": 27.41590000000000060254023992456495761871337890625,
"c": 27.41590000000000060254023992456495761871337890625,
"v": 208,
"vw": 27.488099999999999312194631784223020076751708984375
}
},
{
"ticker": "ABXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 1100,
"p": 25.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608002807202461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.940000000000001278976924368180334568023681640625,
"h": 25.989999999999998436805981327779591083526611328125,
"l": 25.940000000000001278976924368180334568023681640625,
"c": 25.964999999999999857891452847979962825775146484375,
"v": 3696.35590000000001964508555829524993896484375,
"vw": 25.974599999999998800603862036950886249542236328125
}
},
{
"ticker": "LASC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 11.78999999999999914734871708787977695465087890625,
"s": 800,
"t": 1786608008186611815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.75,
"h": 12.4399999999999995026200849679298698902130126953125,
"l": 11.449999999999999289457264239899814128875732421875,
"c": 12.33500000000000085265128291212022304534912109375,
"v": 26653.66281299999900511465966701507568359375,
"vw": 12.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "TIPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.9497000000000070940586738288402557373046875,
"h": 95.9497000000000070940586738288402557373046875,
"l": 95.9497000000000070940586738288402557373046875,
"c": 95.9497000000000070940586738288402557373046875,
"v": 11.3664000000000005030642569181509315967559814453125,
"vw": 95.996499999999997498889570124447345733642578125
}
},
{
"ticker": "BOTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 36.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608018141313680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.1099999999999994315658113919198513031005859375,
"h": 38.14999999999999857891452847979962825775146484375,
"l": 37.75,
"c": 37.81000000000000227373675443232059478759765625,
"v": 409555.9438310000114142894744873046875,
"vw": 37.8840000000000003410605131648480892181396484375
}
},
{
"ticker": "GRRR",
"todaysChangePerc": 2.390710382513658860403893413604237139225006103515625,
"todaysChange": 0.3499999999999996447286321199499070644378662109375,
"updated": 1786608048204306072,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 14.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608000935470566
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608048204306072,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.19500000000000028421709430404007434844970703125,
"h": 14.800000000000000710542735760100185871124267578125,
"l": 14.097500000000000142108547152020037174224853515625,
"c": 14.6400000000000005684341886080801486968994140625,
"v": 1276385.9092029999010264873504638671875,
"vw": 14.5130999999999996674659996642731130123138427734375
}
},
{
"ticker": "INM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 10000,
"t": 1786608000034466909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 38615.815900000001420266926288604736328125,
"vw": 1.43789999999999995594635038287378847599029541015625
}
},
{
"ticker": "XMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.715000000000003410605131648480892181396484375,
"h": 36.715000000000003410605131648480892181396484375,
"l": 36.71300000000000096633812063373625278472900390625,
"c": 36.71300000000000096633812063373625278472900390625,
"v": 208.726799999999997226041159592568874359130859375,
"vw": 36.71490000000000009094947017729282379150390625
}
},
{
"ticker": "TGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 1100,
"p": 3.2599999999999997868371792719699442386627197265625,
"s": 3000,
"t": 1786608014161672905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.144999999999999573674358543939888477325439453125,
"l": 3.939999999999999946709294817992486059665679931640625,
"c": 4.0099999999999997868371792719699442386627197265625,
"v": 182138.12636600001133047044277191162109375,
"vw": 4.012100000000000221689333557151257991790771484375
}
},
{
"ticker": "FPEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.160000000000000142108547152020037174224853515625,
"h": 19.1700000000000017053025658242404460906982421875,
"l": 19.150099999999998345856511150486767292022705078125,
"c": 19.160000000000000142108547152020037174224853515625,
"v": 242685.38829999999143183231353759765625,
"vw": 19.164300000000000778754838393069803714752197265625
}
},
{
"ticker": "RKLX",
"todaysChangePerc": 0.72318200080353445269309986542793922126293182373046875,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1786608043249093601,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.769999999999999573674358543939888477325439453125,
"S": 400,
"p": 24.53999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608048646538507
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 25.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608043249093601,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.269999999999999573674358543939888477325439453125,
"h": 25.530000000000001136868377216160297393798828125,
"l": 23.120000000000000994759830064140260219573974609375,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 2227594.267303000204265117645263671875,
"vw": 24.551300000000001233502189279533922672271728515625
}
},
{
"ticker": "SWAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000023009585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.68999999999999772626324556767940521240234375,
"h": 33.6955999999999988858689903281629085540771484375,
"l": 33.61030000000000228510543820448219776153564453125,
"c": 33.61030000000000228510543820448219776153564453125,
"v": 2934.347268999999869265593588352203369140625,
"vw": 33.65849999999999653255144949071109294891357421875
}
},
{
"ticker": "CLOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 23.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608000033852369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.990300000000001290345608140341937541961669921875,
"h": 24.990300000000001290345608140341937541961669921875,
"l": 24.990300000000001290345608140341937541961669921875,
"c": 24.990300000000001290345608140341937541961669921875,
"v": 14.6257999999999999118927007657475769519805908203125,
"vw": 24.986999999999998323119143606163561344146728515625
}
},
{
"ticker": "AVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 92,
"s": 100,
"t": 1786608032587889644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.159999999999996589394868351519107818603515625,
"h": 99.25,
"l": 97.2399999999999948840923025272786617279052734375,
"c": 97.31000000000000227373675443232059478759765625,
"v": 1495476.6058479999192059040069580078125,
"vw": 98.0861000000000018417267710901796817779541015625
}
},
{
"ticker": "CHGG",
"todaysChangePerc": -3.7485942771460738498490172787569463253021240234375,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1786608001346661927,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.87560000000000004494182803682633675634860992431640625,
"S": 100,
"p": 0.778000000000000024868995751603506505489349365234375,
"s": 4700,
"t": 1786608020569515621
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525027918",
"p": 0.7702999999999999847233311811578460037708282470703125,
"s": 200,
"t": 1786608001346661927,
"x": 11,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8329999999999999626965063725947402417659759521484375,
"h": 0.84989999999999998880895191177842207252979278564453125,
"l": 0.7819000000000000394351218346855603158473968505859375,
"c": 0.80030000000000001136868377216160297393798828125,
"v": 1470214.06812099996022880077362060546875,
"vw": 0.80959999999999998632205233661807142198085784912109375
}
},
{
"ticker": "ACCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.7400000000000002131628207280300557613372802734375,
"s": 1100,
"t": 1786608001455434555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.339999999999999857891452847979962825775146484375,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 393618.362540000001899898052215576171875,
"vw": 4.29619999999999979678477757261134684085845947265625
}
},
{
"ticker": "SEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.760000000000001563194018672220408916473388671875,
"S": 400,
"p": 28.530000000000001136868377216160297393798828125,
"s": 1000,
"t": 1786608005171789785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.269999999999999573674358543939888477325439453125,
"h": 29.279900000000001369926394545473158359527587890625,
"l": 29.14999999999999857891452847979962825775146484375,
"c": 29.211400000000001142552719102241098880767822265625,
"v": 6701.9712499999995998223312199115753173828125,
"vw": 29.2169999999999987494447850622236728668212890625
}
},
{
"ticker": "ELMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 1500,
"t": 1786608050031480787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.879999999999999005240169935859739780426025390625,
"h": 17.41499999999999914734871708787977695465087890625,
"l": 16.60000000000000142108547152020037174224853515625,
"c": 16.92999999999999971578290569595992565155029296875,
"v": 282823.26461700000800192356109619140625,
"vw": 17.10300000000000153477230924181640148162841796875
}
},
{
"ticker": "AMRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.53999999999999914734871708787977695465087890625,
"S": 1100,
"p": 46.469999999999998863131622783839702606201171875,
"s": 1200,
"t": 1786608048069903650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.7000000000000028421709430404007434844970703125,
"h": 47.7000000000000028421709430404007434844970703125,
"l": 46.36999999999999744204615126363933086395263671875,
"c": 46.36999999999999744204615126363933086395263671875,
"v": 3664689.4397939997725188732147216796875,
"vw": 46.74069999999999680539986002258956432342529296875
}
},
{
"ticker": "PINK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 39.090000000000003410605131648480892181396484375,
"s": 300,
"t": 1786608003688180070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.18999999999999772626324556767940521240234375,
"h": 40.375,
"l": 39.99000000000000198951966012828052043914794921875,
"c": 40.047100000000000363797880709171295166015625,
"v": 91424.59411400000681169331073760986328125,
"vw": 40.189300000000002910383045673370361328125
}
},
{
"ticker": "TECX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000038778084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8900000000000005684341886080801486968994140625,
"h": 37.2999999999999971578290569595992565155029296875,
"l": 31.8900000000000005684341886080801486968994140625,
"c": 36.8299999999999982946974341757595539093017578125,
"v": 665622.189812000025995075702667236328125,
"vw": 35.52640000000000242152964347042143344879150390625
}
},
{
"ticker": "WEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1786608004572948410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.42999999999999971578290569595992565155029296875,
"l": 8.160000000000000142108547152020037174224853515625,
"c": 8.269999999999999573674358543939888477325439453125,
"v": 376391.084465999971143901348114013671875,
"vw": 8.2962000000000006849631972727365791797637939453125
}
},
{
"ticker": "NTSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.42999999999999971578290569595992565155029296875,
"h": 46.42999999999999971578290569595992565155029296875,
"l": 46.314199999999999590727384202182292938232421875,
"c": 46.314199999999999590727384202182292938232421875,
"v": 911.971541999999999461579136550426483154296875,
"vw": 46.3701999999999969759301166050136089324951171875
}
},
{
"ticker": "MTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 171,
"s": 100,
"t": 1786608000205782246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 252.289999999999992041921359486877918243408203125,
"h": 254.205000000000012505552149377763271331787109375,
"l": 251.405000000000001136868377216160297393798828125,
"c": 253.55000000000001136868377216160297393798828125,
"v": 801760.0541240000165998935699462890625,
"vw": 253.1259000000000014551915228366851806640625
}
},
{
"ticker": "SMST",
"todaysChangePerc": -1.529826434684258718021965250954963266849517822265625,
"todaysChange": -0.8710999999999984311216394416987895965576171875,
"updated": 1786608010982167955,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.24000000000000198951966012828052043914794921875,
"S": 400,
"p": 55.61999999999999744204615126363933086395263671875,
"s": 600,
"t": 1786608050032794630
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 56.07000000000000028421709430404007434844970703125,
"s": 116,
"t": 1786608010982167955,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.42999999999999971578290569595992565155029296875,
"h": 57.43999999999999772626324556767940521240234375,
"l": 53.60000000000000142108547152020037174224853515625,
"c": 56.94109999999999871533873374573886394500732421875,
"v": 213013.18571499999961815774440765380859375,
"vw": 55.98700000000000187583282240666449069976806640625
}
},
{
"ticker": "BSVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000056138344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.4500000000000028421709430404007434844970703125,
"h": 52.17999999999999971578290569595992565155029296875,
"l": 51.35000000000000142108547152020037174224853515625,
"c": 52,
"v": 82108.073669999997946433722972869873046875,
"vw": 51.83460000000000178488335222937166690826416015625
}
},
{
"ticker": "SWVLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.03490000000000000046629367034256574697792530059814453125,
"S": 100000,
"p": 0.005100000000000000366373598126301658339798450469970703125,
"s": 5000,
"t": 1786608001882867345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UFCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608001592524084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.96000000000000085265128291212022304534912109375,
"h": 55.21990000000000264890331891365349292755126953125,
"l": 53.10000000000000142108547152020037174224853515625,
"c": 53.2000000000000028421709430404007434844970703125,
"v": 113421.825110999998287297785282135009765625,
"vw": 53.781599999999997407940099947154521942138671875
}
},
{
"ticker": "BLLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.099999999999994315658113919198513031005859375,
"S": 300,
"p": 90,
"s": 100,
"t": 1786608015736164772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.9899999999999948840923025272786617279052734375,
"h": 98.93999999999999772626324556767940521240234375,
"l": 96,
"c": 97.4500000000000028421709430404007434844970703125,
"v": 522860.244570999988354742527008056640625,
"vw": 97.45269999999999299689079634845256805419921875
}
},
{
"ticker": "AGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 74.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1786608023730511878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.780000000000001136868377216160297393798828125,
"h": 76.68999999999999772626324556767940521240234375,
"l": 74.56999999999999317878973670303821563720703125,
"c": 74.7600000000000051159076974727213382720947265625,
"v": 353403.8016250000218860805034637451171875,
"vw": 74.9771999999999962938090902753174304962158203125
}
},
{
"ticker": "RILYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 700,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1786608005294228997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 24.980000000000000426325641456060111522674560546875,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 21837,
"vw": 24.96719999999999828332875040359795093536376953125
}
},
{
"ticker": "VGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.849999999999994315658113919198513031005859375,
"S": 100,
"p": 75.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000050105777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.56000000000000227373675443232059478759765625,
"h": 75.56000000000000227373675443232059478759765625,
"l": 75.5499999999999971578290569595992565155029296875,
"c": 75.55500000000000682121026329696178436279296875,
"v": 286649.111299999989569187164306640625,
"vw": 75.5519000000000033878677641041576862335205078125
}
},
{
"ticker": "TRSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.25,
"s": 1000,
"t": 1786608009473216387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BBDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608027719732864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.12000000000000010658141036401502788066864013671875,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 74287.31628699999419040977954864501953125,
"vw": 3.07810000000000005826450433232821524143218994140625
}
},
{
"ticker": "MSAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 100000,
"p": 0,
"s": 0,
"t": 1786608000048912914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0224990000000000016366907829024057718925178050994873046875,
"h": 0.0247999999999999991284749256692521157674491405487060546875,
"l": 0.02130100000000000048938630925476900301873683929443359375,
"c": 0.0225999999999999985622611831104222801513969898223876953125,
"v": 17502,
"vw": 0.0224700000000000003896882816434299456886947154998779296875
}
},
{
"ticker": "BARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 10,
"s": 200,
"t": 1786608013521414819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 11.1400000000000005684341886080801486968994140625,
"l": 10.550000000000000710542735760100185871124267578125,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 49955.1827249999987543560564517974853515625,
"vw": 10.8971999999999997754684954998083412647247314453125
}
},
{
"ticker": "SDGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.719999999999998863131622783839702606201171875,
"S": 200,
"p": 18.64999999999999857891452847979962825775146484375,
"s": 900,
"t": 1786608002278557453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.60000000000000142108547152020037174224853515625,
"h": 18.730000000000000426325641456060111522674560546875,
"l": 18.21000000000000085265128291212022304534912109375,
"c": 18.629999999999999005240169935859739780426025390625,
"v": 1476802.93432900006882846355438232421875,
"vw": 18.582999999999998408384271897375583648681640625
}
},
{
"ticker": "RCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3800000000000007815970093361102044582366943359375,
"h": 12.3800000000000007815970093361102044582366943359375,
"l": 12.3800000000000007815970093361102044582366943359375,
"c": 12.3800000000000007815970093361102044582366943359375,
"v": 105.3087000000000017507773009128868579864501953125,
"vw": 12.3800000000000007815970093361102044582366943359375
}
},
{
"ticker": "FUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5,
"S": 100,
"p": 58.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608013108538839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.13000000000000255795384873636066913604736328125,
"h": 62.89959999999999951114659779705107212066650390625,
"l": 60.034999999999996589394868351519107818603515625,
"c": 60.1700000000000017053025658242404460906982421875,
"v": 618171.936959999962709844112396240234375,
"vw": 60.74510000000000076170181273482739925384521484375
}
},
{
"ticker": "CHAT",
"todaysChangePerc": -0.053943251699209361638143178652171627618372440338134765625,
"todaysChange": -0.0499999999999971578290569595992565155029296875,
"updated": 1786608014075959207,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94,
"S": 100,
"p": 83.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608007954483264
},
"lastTrade": {
"c": [
12
],
"i": "71675240927310",
"p": 92.6400000000000005684341886080801486968994140625,
"s": 499,
"t": 1786608014075959207,
"x": 4,
"ds": "499.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.0799999999999982946974341757595539093017578125,
"h": 92.93999999999999772626324556767940521240234375,
"l": 91.3799999999999954525264911353588104248046875,
"c": 92.68999999999999772626324556767940521240234375,
"v": 380511.643821000005118548870086669921875,
"vw": 92.3816000000000059344529290683567523956298828125
}
},
{
"ticker": "CART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 200,
"p": 38.5,
"s": 100,
"t": 1786608030062673667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.35000000000000142108547152020037174224853515625,
"h": 49,
"l": 47.89999999999999857891452847979962825775146484375,
"c": 48.4500000000000028421709430404007434844970703125,
"v": 5151774.017791000194847583770751953125,
"vw": 48.51129999999999853343979339115321636199951171875
}
},
{
"ticker": "NCOOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005669990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.8242999999999991445065461448393762111663818359375,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 4716,
"vw": 10.309799999999999187139110290445387363433837890625
}
},
{
"ticker": "IVRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.60000000000000142108547152020037174224853515625,
"h": 32.60000000000000142108547152020037174224853515625,
"l": 32.58500000000000085265128291212022304534912109375,
"c": 32.58500000000000085265128291212022304534912109375,
"v": 418.5937000000000125510268844664096832275390625,
"vw": 32.5927999999999968849806464277207851409912109375
}
},
{
"ticker": "DSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0800000000000000710542735760100185871124267578125,
"S": 500,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608031148730085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 5.91500000000000003552713678800500929355621337890625,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 5.88999999999999968025576890795491635799407958984375,
"v": 156833.992509000003337860107421875,
"vw": 5.89379999999999970583530739531852304935455322265625
}
},
{
"ticker": "DRKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.620000000000000994759830064140260219573974609375,
"h": 21.620000000000000994759830064140260219573974609375,
"l": 21.53999999999999914734871708787977695465087890625,
"c": 21.53999999999999914734871708787977695465087890625,
"v": 2576.57099999999991268850862979888916015625,
"vw": 21.573899999999998300381776061840355396270751953125
}
},
{
"ticker": "USBpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 300,
"s": 80,
"t": 1786608000080871562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 769.3400000000000318323145620524883270263671875,
"h": 769.3400000000000318323145620524883270263671875,
"l": 769.0049999999999954525264911353588104248046875,
"c": 769.0049999999999954525264911353588104248046875,
"v": 230.89830000000000609361450187861919403076171875,
"vw": 768.9296000000000503860064782202243804931640625
}
},
{
"ticker": "USAR",
"todaysChangePerc": -0.10863661053774890941081565642889472655951976776123046875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608051802772703,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.39999999999999857891452847979962825775146484375,
"S": 15100,
"p": 18.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608019179240533
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 18.3900000000000005684341886080801486968994140625,
"s": 114,
"t": 1786608051802772703,
"x": 4,
"ds": "114.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.245000000000000994759830064140260219573974609375,
"h": 19.405000000000001136868377216160297393798828125,
"l": 17.949999999999999289457264239899814128875732421875,
"c": 18.410000000000000142108547152020037174224853515625,
"v": 11148671.54341799952089786529541015625,
"vw": 18.580799999999999982946974341757595539093017578125
}
},
{
"ticker": "CRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 600,
"S": 40,
"p": 450,
"s": 40,
"t": 1786608017362924666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 550,
"h": 551.6399999999999863575794734060764312744140625,
"l": 528.44000000000005456968210637569427490234375,
"c": 528.6399999999999863575794734060764312744140625,
"v": 570806.9347169999964535236358642578125,
"vw": 534.2116999999999507053871639072895050048828125
}
},
{
"ticker": "MSTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.530000000000001136868377216160297393798828125,
"S": 100,
"p": 40.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000025000990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.409999999999996589394868351519107818603515625,
"h": 44.469999999999998863131622783839702606201171875,
"l": 44.280000000000001136868377216160297393798828125,
"c": 44.35349999999999681676854379475116729736328125,
"v": 3694.66249999999990905052982270717620849609375,
"vw": 44.38600000000000278532752417959272861480712890625
}
},
{
"ticker": "EZGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 2000,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608003536799228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 70872.48553299999912269413471221923828125,
"vw": 1.16349999999999997868371792719699442386627197265625
}
},
{
"ticker": "BGDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8599999999999994315658113919198513031005859375,
"h": 31.8599999999999994315658113919198513031005859375,
"l": 31.760000000000001563194018672220408916473388671875,
"c": 31.765399999999999636202119290828704833984375,
"v": 8601.415280999999595223926007747650146484375,
"vw": 31.810900000000000176214598468504846096038818359375
}
},
{
"ticker": "LLY",
"todaysChangePerc": 0.222899662372572471280562922402168624103069305419921875,
"todaysChange": 2.720000000000027284841053187847137451171875,
"updated": 1786608010249137833,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1225,
"S": 40,
"p": 1219.0399999999999636202119290828704833984375,
"s": 120,
"t": 1786608000039761162
},
"lastTrade": {
"c": [
12
],
"i": "71675239944243",
"p": 1223,
"s": 50,
"t": 1786608010249137833,
"x": 4,
"ds": "50.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1201.73000000000001818989403545856475830078125,
"h": 1226.5,
"l": 1191.079999999999927240423858165740966796875,
"c": 1220.279999999999972715158946812152862548828125,
"v": 1941576.13980900007300078868865966796875,
"vw": 1217.28980000000001382431946694850921630859375
}
},
{
"ticker": "EH",
"todaysChangePerc": -0.1754385964912243134339320249637239612638950347900390625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608011443797680,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000056263706
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1786608011443797680,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 5.8849999999999997868371792719699442386627197265625,
"l": 5.6500000000000003552713678800500929355621337890625,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 316818.640598000027239322662353515625,
"vw": 5.71340000000000003410605131648480892181396484375
}
},
{
"ticker": "DAKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 17,
"s": 100,
"t": 1786608035803599472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.519999999999999573674358543939888477325439453125,
"h": 21.5450000000000017053025658242404460906982421875,
"l": 20.60000000000000142108547152020037174224853515625,
"c": 20.629999999999999005240169935859739780426025390625,
"v": 334264.7399970000260509550571441650390625,
"vw": 20.790400000000001767830326571129262447357177734375
}
},
{
"ticker": "MIACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012751547
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 755,
"vw": 9.9700000000000006394884621840901672840118408203125
}
},
{
"ticker": "APURR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 200,
"t": 1786608000117627161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ESTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608050621215866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1099999999999994315658113919198513031005859375,
"h": 76.8299999999999982946974341757595539093017578125,
"l": 74.7000000000000028421709430404007434844970703125,
"c": 75.5799999999999982946974341757595539093017578125,
"v": 564532.05482199997641146183013916015625,
"vw": 75.5200999999999993406163412146270275115966796875
}
},
{
"ticker": "MINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000093674797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.07000000000000028421709430404007434844970703125,
"h": 22.07000000000000028421709430404007434844970703125,
"l": 22.065000000000001278976924368180334568023681640625,
"c": 22.065000000000001278976924368180334568023681640625,
"v": 483.84350000000000591171556152403354644775390625,
"vw": 22.05890000000000128466126625426113605499267578125
}
},
{
"ticker": "PDBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 36.5,
"s": 100,
"t": 1786608007078733147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.93999999999999772626324556767940521240234375,
"h": 37.2999999999999971578290569595992565155029296875,
"l": 36.93999999999999772626324556767940521240234375,
"c": 37.13539999999999707824827055446803569793701171875,
"v": 34905.6706409999969764612615108489990234375,
"vw": 37.04729999999999989768184605054557323455810546875
}
},
{
"ticker": "ARCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000023794341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.18000000000000682121026329696178436279296875,
"S": 100,
"p": 61.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608002380032127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.9599999999999937472239253111183643341064453125,
"h": 67.1099999999999994315658113919198513031005859375,
"l": 65.68500000000000227373675443232059478759765625,
"c": 65.7699999999999960209606797434389591217041015625,
"v": 2159922.954907000064849853515625,
"vw": 66.211600000000004229150363244116306304931640625
}
},
{
"ticker": "WWR",
"todaysChangePerc": 2.539682539682541762005030250293202698230743408203125,
"todaysChange": 0.0160000000000000142108547152020037174224853515625,
"updated": 1786608014488222895,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 100,
"p": 0.63000000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1786608047947378880
},
"lastTrade": {
"c": [
12
],
"i": "71675240929865",
"p": 0.64600000000000001865174681370262987911701202392578125,
"s": 300,
"t": 1786608014488222895,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.63000000000000000444089209850062616169452667236328125,
"l": 0.5888999999999999790389892950770445168018341064453125,
"c": 0.63000000000000000444089209850062616169452667236328125,
"v": 5108755.72375299967825412750244140625,
"vw": 0.614900000000000002131628207280300557613372802734375
}
},
{
"ticker": "NWPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608028214237175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.7999999999999971578290569595992565155029296875,
"h": 115.150000000000005684341886080801486968994140625,
"l": 112.6149999999999948840923025272786617279052734375,
"c": 113.6700000000000017053025658242404460906982421875,
"v": 111113.262266999998246319591999053955078125,
"vw": 113.8173000000000030240698833949863910675048828125
}
},
{
"ticker": "HTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1099999999999994315658113919198513031005859375,
"h": 39.49000000000000198951966012828052043914794921875,
"l": 39.00999999999999801048033987171947956085205078125,
"c": 39.3599999999999994315658113919198513031005859375,
"v": 165269.202558999997563660144805908203125,
"vw": 39.3528000000000020008883439004421234130859375
}
},
{
"ticker": "OPPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.1903999999999967940311762504279613494873046875,
"h": 60.219999999999998863131622783839702606201171875,
"l": 60.0799999999999982946974341757595539093017578125,
"c": 60.20389999999999730562194599770009517669677734375,
"v": 20769.17580000000089057721197605133056640625,
"vw": 60.14699999999999846522769075818359851837158203125
}
},
{
"ticker": "LZM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608005586210241,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.19000000000000039079850466805510222911834716796875,
"S": 500,
"p": 3.600000000000000088817841970012523233890533447265625,
"s": 600,
"t": 1786608042745764229
},
"lastTrade": {
"c": [
12
],
"i": "71675224863576",
"p": 3.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608005586210241,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.19000000000000039079850466805510222911834716796875,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 225474.07080499999574385583400726318359375,
"vw": 3.957199999999999828759200681815855205059051513671875
}
},
{
"ticker": "EPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 57,
"s": 100,
"t": 1786608000326623585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.7999999999999971578290569595992565155029296875,
"h": 61.46000000000000085265128291212022304534912109375,
"l": 59.780000000000001136868377216160297393798828125,
"c": 61.409999999999996589394868351519107818603515625,
"v": 987185.143587999977171421051025390625,
"vw": 61.1347999999999984765963745303452014923095703125
}
},
{
"ticker": "GEND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3821999999999992070343068917281925678253173828125,
"h": 13.3821999999999992070343068917281925678253173828125,
"l": 13.3821999999999992070343068917281925678253173828125,
"c": 13.3821999999999992070343068917281925678253173828125,
"v": 246.061900000000008503775461576879024505615234375,
"vw": 13.3618000000000005655920176650397479534149169921875
}
},
{
"ticker": "HAO",
"todaysChangePerc": -8.7898089171974564948186525725759565830230712890625,
"todaysChange": -0.0138000000000000067057470687359455041587352752685546875,
"updated": 1786608051906476391,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1469999999999999917843496177738416008651256561279296875,
"S": 1800,
"p": 0.1403999999999999970246022940045804716646671295166015625,
"s": 400,
"t": 1786608051207690177
},
"lastTrade": {
"c": [
12
],
"i": "68",
"p": 0.1431999999999999939603867460391484200954437255859375,
"s": 1751,
"t": 1786608051906476391,
"x": 4,
"ds": "1751.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1388000000000000067057470687359455041587352752685546875,
"h": 0.1580000000000000015543122344752191565930843353271484375,
"l": 0.1350000000000000088817841970012523233890533447265625,
"c": 0.1570000000000000006661338147750939242541790008544921875,
"v": 4147365.8243269999511539936065673828125,
"vw": 0.143699999999999994404475955889211036264896392822265625
}
},
{
"ticker": "HBMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 18.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608040940725370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5799999999999982946974341757595539093017578125,
"h": 24.884100000000000108002495835535228252410888671875,
"l": 24.5799999999999982946974341757595539093017578125,
"c": 24.6099999999999994315658113919198513031005859375,
"v": 33313.72793500000261701643466949462890625,
"vw": 24.77029999999999887450030655600130558013916015625
}
},
{
"ticker": "MSOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 4.5,
"s": 1000,
"t": 1786608004049349762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.625,
"h": 4.65500000000000024868995751603506505489349365234375,
"l": 4.54999999999999982236431605997495353221893310546875,
"c": 4.55999999999999960920149533194489777088165283203125,
"v": 1843854.8161539998836815357208251953125,
"vw": 4.5892999999999997129407347529195249080657958984375
}
},
{
"ticker": "SNWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.57000000000000028421709430404007434844970703125,
"S": 500,
"p": 5.25,
"s": 100,
"t": 1786608001151979255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62000000000000010658141036401502788066864013671875,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 5.36000000000000031974423109204508364200592041015625,
"c": 5.37000000000000010658141036401502788066864013671875,
"v": 51255.50311900000087916851043701171875,
"vw": 5.40650000000000030553337637684307992458343505859375
}
},
{
"ticker": "OIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 2000,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000975811479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VEON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.75,
"S": 300,
"p": 54.52000000000000312638803734444081783294677734375,
"s": 400,
"t": 1786608000052987146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.78999999999999914734871708787977695465087890625,
"h": 57.219999999999998863131622783839702606201171875,
"l": 56,
"c": 56.92999999999999971578290569595992565155029296875,
"v": 100681.537700000000768341124057769775390625,
"vw": 56.63550000000000039790393202565610408782958984375
}
},
{
"ticker": "USGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 700,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 3700,
"t": 1786608024568135110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2200000000000006394884621840901672840118408203125,
"h": 8.3800000000000007815970093361102044582366943359375,
"l": 7.23500000000000031974423109204508364200592041015625,
"c": 7.519999999999999573674358543939888477325439453125,
"v": 278537.6477999999769963324069976806640625,
"vw": 7.72689999999999965751840136363171041011810302734375
}
},
{
"ticker": "STRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608020496008900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.030000000000001136868377216160297393798828125,
"h": 26.329899999999998527755451505072414875030517578125,
"l": 24.469999999999998863131622783839702606201171875,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 235918.348904000013135373592376708984375,
"vw": 25.17020000000000123918653116561472415924072265625
}
},
{
"ticker": "CELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102,
"S": 100,
"p": 60,
"s": 100,
"t": 1786608016889412160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.719999999999998863131622783839702606201171875,
"h": 92.56000000000000227373675443232059478759765625,
"l": 88.0499999999999971578290569595992565155029296875,
"c": 92.0799999999999982946974341757595539093017578125,
"v": 795241.808542000013403594493865966796875,
"vw": 90.8999000000000023646862246096134185791015625
}
},
{
"ticker": "HCMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002822049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RILA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5299999999999993605115378159098327159881591796875,
"h": 12.5299999999999993605115378159098327159881591796875,
"l": 12.52929999999999921556081972084939479827880859375,
"c": 12.52929999999999921556081972084939479827880859375,
"v": 22636.99267799999870476312935352325439453125,
"vw": 12.5298999999999995935695551452226936817169189453125
}
},
{
"ticker": "VAIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 25.089999999999999857891452847979962825775146484375,
"s": 700,
"t": 1786608002138501470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.004999999999999005240169935859739780426025390625,
"c": 25.11710000000000064801497501321136951446533203125,
"v": 64956.6138930000015534460544586181640625,
"vw": 25.24510000000000076170181273482739925384521484375
}
},
{
"ticker": "BEX",
"todaysChangePerc": 4.0636640704368414134250997449271380901336669921875,
"todaysChange": 1.199999999999999289457264239899814128875732421875,
"updated": 1786608045726583204,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.190000000000001278976924368180334568023681640625,
"S": 1000,
"p": 29.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608027669838793
},
"lastTrade": {
"c": [
12
],
"i": "52983526802760",
"p": 30.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608045726583204,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.4849999999999994315658113919198513031005859375,
"h": 32.27000000000000312638803734444081783294677734375,
"l": 28.125,
"c": 29.530000000000001136868377216160297393798828125,
"v": 2664791.369874999858438968658447265625,
"vw": 29.251000000000001222133505507372319698333740234375
}
},
{
"ticker": "DRAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608006731024802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.160000000000000142108547152020037174224853515625,
"h": 15.483200000000000073896444519050419330596923828125,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 16030.4310949999999138526618480682373046875,
"vw": 15.2673000000000005371703082346357405185699462890625
}
},
{
"ticker": "PEW.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.340000000000000024424906541753443889319896697998046875,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 76593,
"vw": 0.354200000000000014832579608992091380059719085693359375
}
},
{
"ticker": "RPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608000022109944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3299999999999982946974341757595539093017578125,
"h": 22.3299999999999982946974341757595539093017578125,
"l": 22.28999999999999914734871708787977695465087890625,
"c": 22.300000000000000710542735760100185871124267578125,
"v": 7286.2848999999996522092260420322418212890625,
"vw": 22.306200000000000471800376544706523418426513671875
}
},
{
"ticker": "PSApP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000056867784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2200000000000006394884621840901672840118408203125,
"h": 15.2692999999999994287236404488794505596160888671875,
"l": 15.199999999999999289457264239899814128875732421875,
"c": 15.2200000000000006394884621840901672840118408203125,
"v": 37224.2549999999973806552588939666748046875,
"vw": 15.2370000000000000994759830064140260219573974609375
}
},
{
"ticker": "RND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4200000000000017053025658242404460906982421875,
"h": 33.42999999999999971578290569595992565155029296875,
"l": 33.347700000000003228706191293895244598388671875,
"c": 33.347700000000003228706191293895244598388671875,
"v": 2789,
"vw": 33.40400000000000346744855050928890705108642578125
}
},
{
"ticker": "PIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 1000,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1786608032934433264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.189999999999999946709294817992486059665679931640625,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.189999999999999946709294817992486059665679931640625,
"v": 45470.1826000000000931322574615478515625,
"vw": 3.16460000000000007958078640513122081756591796875
}
},
{
"ticker": "SLQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81210000000000004405364961712621152400970458984375,
"S": 7500,
"p": 0.7039999999999999591437926937942393124103546142578125,
"s": 38900,
"t": 1786608000026415747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69169999999999998152588887023739516735076904296875,
"h": 0.71470000000000000195399252334027551114559173583984375,
"l": 0.6750000000000000444089209850062616169452667236328125,
"c": 0.7039999999999999591437926937942393124103546142578125,
"v": 440495.3580349999829195439815521240234375,
"vw": 0.697599999999999997868371792719699442386627197265625
}
},
{
"ticker": "ITHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000833792456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LILAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 20.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608006112587826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.1700000000000017053025658242404460906982421875,
"h": 21.1700000000000017053025658242404460906982421875,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.879999999999999005240169935859739780426025390625,
"v": 86305.61100000000442378222942352294921875,
"vw": 21.007400000000000517275111633352935314178466796875
}
},
{
"ticker": "SHMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 3300,
"p": 5.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1786608000135260234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.12000000000000010658141036401502788066864013671875,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 495701.1279050000011920928955078125,
"vw": 5.32449999999999956656893118633888661861419677734375
}
},
{
"ticker": "DPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 38.4500000000000028421709430404007434844970703125,
"s": 600,
"t": 1786608000047938473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.7770000000000010231815394945442676544189453125,
"h": 56.38110000000000354702933691442012786865234375,
"l": 51.18999999999999772626324556767940521240234375,
"c": 52.22999999999999687361196265555918216705322265625,
"v": 464884.1500990000204183161258697509765625,
"vw": 52.63589999999999946567186270840466022491455078125
}
},
{
"ticker": "FLNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95020000000000004458655666894628666341304779052734375,
"S": 800,
"p": 0.94840000000000002078337502098293043673038482666015625,
"s": 200,
"t": 1786608037315074246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.95999999999999996447286321199499070644378662109375,
"h": 0.9798999999999999932498440102790482342243194580078125,
"l": 0.92490000000000005542233338928781449794769287109375,
"c": 0.93330000000000001847411112976260483264923095703125,
"v": 247098.08939800001098774373531341552734375,
"vw": 0.9473000000000000309086090055643580853939056396484375
}
},
{
"ticker": "IBHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.480000000000000426325641456060111522674560546875,
"S": 200,
"p": 25.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608000033348136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.370000000000000994759830064140260219573974609375,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.33500000000000085265128291212022304534912109375,
"v": 4609.20550000000002910383045673370361328125,
"vw": 26.34700000000000130739863379858434200286865234375
}
},
{
"ticker": "FFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 31.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608000028797364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.6099999999999994315658113919198513031005859375,
"h": 33.6400000000000005684341886080801486968994140625,
"l": 33.469999999999998863131622783839702606201171875,
"c": 33.56000000000000227373675443232059478759765625,
"v": 140695.6759190000011585652828216552734375,
"vw": 33.5634000000000014551915228366851806640625
}
},
{
"ticker": "WEYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608045866702303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.909999999999996589394868351519107818603515625,
"h": 46.99000000000000198951966012828052043914794921875,
"l": 43.8299999999999982946974341757595539093017578125,
"c": 46.72999999999999687361196265555918216705322265625,
"v": 30832.7511379999996279366314411163330078125,
"vw": 46.1938999999999992951416061259806156158447265625
}
},
{
"ticker": "EVIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 49.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608000012163828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.659999999999996589394868351519107818603515625,
"h": 52.6700000000000017053025658242404460906982421875,
"l": 52.6400000000000005684341886080801486968994140625,
"c": 52.6400000000000005684341886080801486968994140625,
"v": 18649.6319000000003143213689327239990234375,
"vw": 52.6587999999999993860910763032734394073486328125
}
},
{
"ticker": "MOAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 106.43999999999999772626324556767940521240234375,
"s": 500,
"t": 1786608032194564047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.8299999999999982946974341757595539093017578125,
"h": 113.0199999999999960209606797434389591217041015625,
"l": 112.219999999999998863131622783839702606201171875,
"c": 112.8900000000000005684341886080801486968994140625,
"v": 653606.12374800001271069049835205078125,
"vw": 112.673799999999999954525264911353588104248046875
}
},
{
"ticker": "ISTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 45.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000027430739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.030000000000001136868377216160297393798828125,
"h": 48.0399000000000029331204132176935672760009765625,
"l": 47.99000000000000198951966012828052043914794921875,
"c": 48.00999999999999801048033987171947956085205078125,
"v": 384923.1380769999814219772815704345703125,
"vw": 48.01209999999999666897565475665032863616943359375
}
},
{
"ticker": "SOFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.839999999999999857891452847979962825775146484375,
"h": 22.839999999999999857891452847979962825775146484375,
"l": 22.193500000000000227373675443232059478759765625,
"c": 22.193500000000000227373675443232059478759765625,
"v": 198,
"vw": 22.806799999999999073452272568829357624053955078125
}
},
{
"ticker": "TMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81,
"S": 100,
"p": 70,
"s": 200,
"t": 1786608000019686613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.0100000000000051159076974727213382720947265625,
"h": 80.2279999999999944293449516408145427703857421875,
"l": 79.719999999999998863131622783839702606201171875,
"c": 79.7900000000000062527760746888816356658935546875,
"v": 176997.71986300000571645796298980712890625,
"vw": 79.8469999999999942019712761975824832916259765625
}
},
{
"ticker": "NTEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 25,
"c": 25,
"v": 11921,
"vw": 25.02680000000000148929757415316998958587646484375
}
},
{
"ticker": "DAVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 340,
"S": 100,
"p": 309,
"s": 1000,
"t": 1786608003675874461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 315.04000000000002046363078989088535308837890625,
"h": 317.279999999999972715158946812152862548828125,
"l": 303.01010000000002264641807414591312408447265625,
"c": 316.18999999999999772626324556767940521240234375,
"v": 428020.24232600000686943531036376953125,
"vw": 311.6725999999999885403667576611042022705078125
}
},
{
"ticker": "TSSI",
"todaysChangePerc": 1.8992568125516136046115889257634989917278289794921875,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1786608012407066807,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 600,
"t": 1786608000055921315
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 12.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608012407066807,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.769999999999999573674358543939888477325439453125,
"h": 12.42999999999999971578290569595992565155029296875,
"l": 11.67999999999999971578290569595992565155029296875,
"c": 12.1099999999999994315658113919198513031005859375,
"v": 758552.644864000030793249607086181640625,
"vw": 12.1453000000000006508571459562517702579498291015625
}
},
{
"ticker": "GTIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 44.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608005259389994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.61999999999999744204615126363933086395263671875,
"h": 47.64999999999999857891452847979962825775146484375,
"l": 47.589799999999996771293808706104755401611328125,
"c": 47.589799999999996771293808706104755401611328125,
"v": 18892.2385040000008302740752696990966796875,
"vw": 47.627600000000001045918907038867473602294921875
}
},
{
"ticker": "VGSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006807915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.425000000000000710542735760100185871124267578125,
"h": 11.4900000000000002131628207280300557613372802734375,
"l": 11.410000000000000142108547152020037174224853515625,
"c": 11.4849999999999994315658113919198513031005859375,
"v": 120189.6261999999987892806529998779296875,
"vw": 11.4751999999999991786125974613241851329803466796875
}
},
{
"ticker": "WH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.469999999999998863131622783839702606201171875,
"S": 100,
"p": 59.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608002467711281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.090000000000003410605131648480892181396484375,
"h": 74.469999999999998863131622783839702606201171875,
"l": 72.9599999999999937472239253111183643341064453125,
"c": 74.0199999999999960209606797434389591217041015625,
"v": 2196725.4647809998132288455963134765625,
"vw": 73.9963000000000050704329623840749263763427734375
}
},
{
"ticker": "GAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.4500000000000028421709430404007434844970703125,
"S": 300,
"p": 32.4500000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608001047126995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.17999999999999971578290569595992565155029296875,
"h": 36.2000000000000028421709430404007434844970703125,
"l": 35.469999999999998863131622783839702606201171875,
"c": 35.56499999999999772626324556767940521240234375,
"v": 5231.601599999999962165020406246185302734375,
"vw": 35.60669999999999646433934685774147510528564453125
}
},
{
"ticker": "ONEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.099999999999994315658113919198513031005859375,
"S": 300,
"p": 98.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608003127378329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.1700000000000017053025658242404460906982421875,
"h": 105.2000000000000028421709430404007434844970703125,
"l": 104.510099999999994224708643741905689239501953125,
"c": 104.7099999999999937472239253111183643341064453125,
"v": 194627.10589000000618398189544677734375,
"vw": 104.7942000000000035697667044587433338165283203125
}
},
{
"ticker": "FGRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7400000000000002131628207280300557613372802734375,
"S": 900,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 1500,
"t": 1786608046697060849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.589999999999999857891452847979962825775146484375,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 8.17999999999999971578290569595992565155029296875,
"c": 9.57000000000000028421709430404007434844970703125,
"v": 66845.15668200000072829425334930419921875,
"vw": 8.96509999999999962483343551866710186004638671875
}
},
{
"ticker": "LITP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 200,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 4000,
"t": 1786608025444776328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6199999999999992184029906638897955417633056640625,
"h": 11.6199999999999992184029906638897955417633056640625,
"l": 11.4705999999999992411403582082130014896392822265625,
"c": 11.5,
"v": 67344.945254000005661509931087493896484375,
"vw": 11.5130999999999996674659996642731130123138427734375
}
},
{
"ticker": "SQFTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0131999999999999999278355033993648248724639415740966796875,
"s": 100,
"t": 1786608000052208966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.014800000000000000655031584528842358849942684173583984375,
"h": 0.014800000000000000655031584528842358849942684173583984375,
"l": 0.014800000000000000655031584528842358849942684173583984375,
"c": 0.014800000000000000655031584528842358849942684173583984375,
"v": 1967,
"vw": 0.01477999999999999973521180862690016510896384716033935546875
}
},
{
"ticker": "XBIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.52709999999999723740984336473047733306884765625,
"h": 37.52709999999999723740984336473047733306884765625,
"l": 37.52709999999999723740984336473047733306884765625,
"c": 37.52709999999999723740984336473047733306884765625,
"v": 126.8213999999999970214048516936600208282470703125,
"vw": 37.4765000000000014779288903810083866119384765625
}
},
{
"ticker": "STXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000029116826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.38000000000000255795384873636066913604736328125,
"h": 49.3924999999999982946974341757595539093017578125,
"l": 49.06000000000000227373675443232059478759765625,
"c": 49.3256999999999976580511429347097873687744140625,
"v": 7035.220205999999961932189762592315673828125,
"vw": 49.265399999999999636202119290828704833984375
}
},
{
"ticker": "FRMEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000066582449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 385.18819999999999481588019989430904388427734375,
"vw": 25.518000000000000682121026329696178436279296875
}
},
{
"ticker": "KRYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.594999999999998863131622783839702606201171875,
"h": 17.594999999999998863131622783839702606201171875,
"l": 17.594999999999998863131622783839702606201171875,
"c": 17.594999999999998863131622783839702606201171875,
"v": 32.4868000000000023419488570652902126312255859375,
"vw": 17.647400000000001085709300241433084011077880859375
}
},
{
"ticker": "RILYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.910000000000000142108547152020037174224853515625,
"S": 1500,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1786608000022868930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6099999999999994315658113919198513031005859375,
"h": 13.660000000000000142108547152020037174224853515625,
"l": 13.5254999999999991899812812334857881069183349609375,
"c": 13.6500000000000003552713678800500929355621337890625,
"v": 6672.5965999999998530256561934947967529296875,
"vw": 13.6211000000000002074784788419492542743682861328125
}
},
{
"ticker": "RGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000028488333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.28999999999999914734871708787977695465087890625,
"h": 21.870000000000000994759830064140260219573974609375,
"l": 21.280000000000001136868377216160297393798828125,
"c": 21.57000000000000028421709430404007434844970703125,
"v": 11014.305500000000392901711165904998779296875,
"vw": 21.56569999999999964757080306299030780792236328125
}
},
{
"ticker": "SPHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.94999999999998863131622783839702606201171875,
"S": 100,
"p": 141.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608000020460863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.75,
"h": 150.75,
"l": 148.979999999999989768184605054557323455810546875,
"c": 150.009999999999990905052982270717620849609375,
"v": 172066.56246600000304169952869415283203125,
"vw": 149.845400000000012141754268668591976165771484375
}
},
{
"ticker": "XSMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 84.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000034839535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.6700000000000017053025658242404460906982421875,
"h": 89.7600000000000051159076974727213382720947265625,
"l": 88.81999999999999317878973670303821563720703125,
"c": 89.3599999999999994315658113919198513031005859375,
"v": 233722.54103699998813681304454803466796875,
"vw": 89.3085999999999984311216394416987895965576171875
}
},
{
"ticker": "ARDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000051779943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.939999999999999946709294817992486059665679931640625,
"h": 4.0090000000000003410605131648480892181396484375,
"l": 3.890000000000000124344978758017532527446746826171875,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 4954857.96678300015628337860107421875,
"vw": 3.966600000000000125766064229537732899188995361328125
}
},
{
"ticker": "AEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.229999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608029404816136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.089999999999999857891452847979962825775146484375,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 26499.737064000000827945768833160400390625,
"vw": 3.02700000000000013500311979441903531551361083984375
}
},
{
"ticker": "DMXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 82.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000041738031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.409999999999996589394868351519107818603515625,
"h": 87.68000000000000682121026329696178436279296875,
"l": 87.1400000000000005684341886080801486968994140625,
"c": 87.3537000000000034560798667371273040771484375,
"v": 21669.7409960000004502944648265838623046875,
"vw": 87.3752999999999957481122692115604877471923828125
}
},
{
"ticker": "SNSC",
"todaysChangePerc": 4.23452768729642770040300092659890651702880859375,
"todaysChange": 0.130000000000000337507799486047588288784027099609375,
"updated": 1786608002168999892,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.189999999999999946709294817992486059665679931640625,
"S": 400,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608028908651852
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028148",
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608002168999892,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.4000000000000003552713678800500929355621337890625,
"h": 4.4000000000000003552713678800500929355621337890625,
"l": 3,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 1532139.24898799997754395008087158203125,
"vw": 3.87389999999999989910293152206577360630035400390625
}
},
{
"ticker": "SPCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0600000000000004973799150320701301097869873046875,
"S": 500,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1786608002576998963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.75,
"v": 68506.64413699999568052589893341064453125,
"vw": 10.7891999999999992354560163221322000026702880859375
}
},
{
"ticker": "AACPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000015987300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.0100000000000051159076974727213382720947265625,
"h": 77.4150000000000062527760746888816356658935546875,
"l": 76.5400000000000062527760746888816356658935546875,
"c": 76.599999999999994315658113919198513031005859375,
"v": 131615.41083300000173039734363555908203125,
"vw": 76.8188999999999992951416061259806156158447265625
}
},
{
"ticker": "WENNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940198644846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FALN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608027836338868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.019999999999999573674358543939888477325439453125,
"h": 27.03999999999999914734871708787977695465087890625,
"l": 27.010000000000001563194018672220408916473388671875,
"c": 27.019999999999999573674358543939888477325439453125,
"v": 620242.622479000012390315532684326171875,
"vw": 27.022300000000001318767317570745944976806640625
}
},
{
"ticker": "GLOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.125,
"h": 61.189300000000002910383045673370361328125,
"l": 61.030000000000001136868377216160297393798828125,
"c": 61.030000000000001136868377216160297393798828125,
"v": 7045.8501329999999143183231353759765625,
"vw": 61.08890000000000242152964347042143344879150390625
}
},
{
"ticker": "BENF",
"todaysChangePerc": 2.10084033613446496957521958393044769763946533203125,
"todaysChange": 0.050000000000000266453525910037569701671600341796875,
"updated": 1786608005335829362,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.520000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1786608013276401685
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 300,
"t": 1786608005335829362,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 55994.1143870000014430843293666839599609375,
"vw": 2.4535999999999997811528373858891427516937255859375
}
},
{
"ticker": "TYRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 500,
"p": 24.5,
"s": 500,
"t": 1786608048524993830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 25.64699999999999846522769075818359851837158203125,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 478347.42226899997331202030181884765625,
"vw": 25.196200000000001040234565152786672115325927734375
}
},
{
"ticker": "SDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 1300,
"t": 1786608015978207822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.019999999999999573674358543939888477325439453125,
"h": 8.019999999999999573674358543939888477325439453125,
"l": 7.92999999999999971578290569595992565155029296875,
"c": 7.96440000000000036806113712373189628124237060546875,
"v": 4191.3257999999996172846294939517974853515625,
"vw": 7.95450000000000034816594052244909107685089111328125
}
},
{
"ticker": "MMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.88199999999999789679350215010344982147216796875,
"h": 32.88199999999999789679350215010344982147216796875,
"l": 32.88199999999999789679350215010344982147216796875,
"c": 32.88199999999999789679350215010344982147216796875,
"v": 6,
"vw": 32.88170000000000214868123293854296207427978515625
}
},
{
"ticker": "GMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 34.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1786608000022612714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 37.715000000000003410605131648480892181396484375,
"l": 37.53999999999999914734871708787977695465087890625,
"c": 37.6503000000000014324541552923619747161865234375,
"v": 6751.8360750000001644366420805454254150390625,
"vw": 37.60969999999999657802618457935750484466552734375
}
},
{
"ticker": "HWCPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000004407928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.25,
"h": 22.28999999999999914734871708787977695465087890625,
"l": 22.10000000000000142108547152020037174224853515625,
"c": 22.19500000000000028421709430404007434844970703125,
"v": 6833.1120000000000800355337560176849365234375,
"vw": 22.14920000000000044337866711430251598358154296875
}
},
{
"ticker": "RILY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1786608001746708835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4199999999999999289457264239899814128875732421875,
"h": 7.6699999999999999289457264239899814128875732421875,
"l": 7.27409999999999978825826474349014461040496826171875,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 465974.1283999999868683516979217529296875,
"vw": 7.50809999999999977404741002828814089298248291015625
}
},
{
"ticker": "PBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004548228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.909999999999996589394868351519107818603515625,
"h": 35.92999999999999971578290569595992565155029296875,
"l": 35.75,
"c": 35.87259999999999848796505830250680446624755859375,
"v": 31666.15260000000125728547573089599609375,
"vw": 35.857900000000000773070496506989002227783203125
}
},
{
"ticker": "WASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608000060597178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.1400000000000005684341886080801486968994140625,
"h": 39.53999999999999914734871708787977695465087890625,
"l": 38.969999999999998863131622783839702606201171875,
"c": 39.340000000000003410605131648480892181396484375,
"v": 77329.674308000001474283635616302490234375,
"vw": 39.3410999999999972942532622255384922027587890625
}
},
{
"ticker": "PVLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 110,
"s": 200,
"t": 1786608000058341929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.509999999999990905052982270717620849609375,
"h": 158.43000000000000682121026329696178436279296875,
"l": 152.9850000000000136424205265939235687255859375,
"c": 155.06999999999999317878973670303821563720703125,
"v": 166681.76403099999879486858844757080078125,
"vw": 155.227200000000010504663805477321147918701171875
}
},
{
"ticker": "VCX",
"todaysChangePerc": -1.53653182815930389182312865159474313259124755859375,
"todaysChange": -0.49000000000000198951966012828052043914794921875,
"updated": 1786608000020159193,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 7100,
"p": 31.39999999999999857891452847979962825775146484375,
"s": 600,
"t": 1786608000628498267
},
"lastTrade": {
"c": [
12
],
"i": "52983525027890",
"p": 31.39999999999999857891452847979962825775146484375,
"s": 250,
"t": 1786608000020159193,
"x": 8,
"ds": "250.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.14999999999999857891452847979962825775146484375,
"h": 33.88000000000000255795384873636066913604736328125,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.8900000000000005684341886080801486968994140625,
"v": 524648.661731999949552118778228759765625,
"vw": 32.36749999999999971578290569595992565155029296875
}
},
{
"ticker": "ITDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3299999999999982946974341757595539093017578125,
"h": 43.409999999999996589394868351519107818603515625,
"l": 43.32000000000000028421709430404007434844970703125,
"c": 43.34620000000000317186277243308722972869873046875,
"v": 2191.3036050000000614090822637081146240234375,
"vw": 43.35510000000000019326762412674725055694580078125
}
},
{
"ticker": "RIOT",
"todaysChangePerc": 0.1476377952755961453501498681362136267125606536865234375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608050701362111,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.120000000000000994759830064140260219573974609375,
"s": 700,
"t": 1786608051762520722
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 20.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608050701362111,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5799999999999982946974341757595539093017578125,
"h": 22.21000000000000085265128291212022304534912109375,
"l": 20.193599999999999994315658113919198513031005859375,
"c": 20.32000000000000028421709430404007434844970703125,
"v": 34470884.026698999106884002685546875,
"vw": 20.741800000000001347189027001149952411651611328125
}
},
{
"ticker": "RJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 279.1100000000000136424205265939235687255859375,
"S": 100,
"p": 175.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1786608029896223256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 179.900000000000005684341886080801486968994140625,
"h": 181.375,
"l": 178.960000000000007958078640513122081756591796875,
"c": 181.18000000000000682121026329696178436279296875,
"v": 838266.1986030000261962413787841796875,
"vw": 180.82990000000000918589648790657520294189453125
}
},
{
"ticker": "WALpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000065673426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.64999999999999857891452847979962825775146484375,
"l": 24.594999999999998863131622783839702606201171875,
"c": 24.614999999999998436805981327779591083526611328125,
"v": 4923.2184999999999490682967007160186767578125,
"vw": 24.634699999999998709654391859658062458038330078125
}
},
{
"ticker": "QURE",
"todaysChangePerc": 0.2658985153999500194998972801840864121913909912109375,
"todaysChange": 0.11999999999999744204615126363933086395263671875,
"updated": 1786608046971248432,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.75,
"S": 500,
"p": 45,
"s": 300,
"t": 1786608001158955948
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 45.25,
"s": 350,
"t": 1786608046971248432,
"x": 4,
"ds": "350.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.1099999999999994315658113919198513031005859375,
"h": 46.15090000000000003410605131648480892181396484375,
"l": 44.92999999999999971578290569595992565155029296875,
"c": 45.13000000000000255795384873636066913604736328125,
"v": 737520.475087999948300421237945556640625,
"vw": 45.23029999999999972715158946812152862548828125
}
},
{
"ticker": "PLMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 700,
"p": 0,
"s": 0,
"t": 1786608000284632053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OGSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 7.04000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1786608000140631108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 14.128099999999999880628820392303168773651123046875,
"vw": 10.004200000000000869704308570362627506256103515625
}
},
{
"ticker": "DURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.02000000000000312638803734444081783294677734375,
"h": 39.1807000000000016370904631912708282470703125,
"l": 39.02000000000000312638803734444081783294677734375,
"c": 39.15899999999999891997504164464771747589111328125,
"v": 1224.33149800000001050648279488086700439453125,
"vw": 39.10770000000000123918653116561472415924072265625
}
},
{
"ticker": "YRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 600,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 3000,
"t": 1786608007305156071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.25,
"h": 1.25,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 37323.3679340000016964040696620941162109375,
"vw": 1.1950000000000000621724893790087662637233734130859375
}
},
{
"ticker": "ESLAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014873513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.269999999999999573674358543939888477325439453125,
"S": 500,
"p": 14.21000000000000085265128291212022304534912109375,
"s": 500,
"t": 1786608001489278668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.260000000000001563194018672220408916473388671875,
"h": 17.28999999999999914734871708787977695465087890625,
"l": 17.260000000000001563194018672220408916473388671875,
"c": 17.269999999999999573674358543939888477325439453125,
"v": 132623.89249999998719431459903717041015625,
"vw": 17.275400000000001199396137963049113750457763671875
}
},
{
"ticker": "NSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.27199999999999846522769075818359851837158203125,
"c": 25.27199999999999846522769075818359851837158203125,
"v": 213,
"vw": 25.324600000000000221689333557151257991790771484375
}
},
{
"ticker": "DHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.85000000000000142108547152020037174224853515625,
"S": 1000,
"p": 18.75,
"s": 100,
"t": 1786608002563916230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.14999999999999857891452847979962825775146484375,
"h": 18.870000000000000994759830064140260219573974609375,
"l": 18.14999999999999857891452847979962825775146484375,
"c": 18.719999999999998863131622783839702606201171875,
"v": 4073677.39879699982702732086181640625,
"vw": 18.63759999999999905639924691058695316314697265625
}
},
{
"ticker": "MSTY",
"todaysChangePerc": -0.81499592502037210284271395721589215099811553955078125,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1786608050932597296,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3800000000000007815970093361102044582366943359375,
"S": 200,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608050024451669
},
"lastTrade": {
"c": [
12
],
"i": "52983525558603",
"p": 12.1699999999999999289457264239899814128875732421875,
"s": 178,
"t": 1786608050932597296,
"x": 4,
"ds": "178.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5,
"h": 12.5999999999999996447286321199499070644378662109375,
"l": 12.25,
"c": 12.269999999999999573674358543939888477325439453125,
"v": 1628786.79447300010360777378082275390625,
"vw": 12.37930000000000063664629124104976654052734375
}
},
{
"ticker": "OKTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 31.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1786608038353950436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.97500000000000142108547152020037174224853515625,
"h": 33.4500000000000028421709430404007434844970703125,
"l": 31.699999999999999289457264239899814128875732421875,
"c": 31.971399999999999153033058973960578441619873046875,
"v": 14632.24747199999910662882030010223388671875,
"vw": 32.8430000000000035242919693700969219207763671875
}
},
{
"ticker": "PCGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5099999999999997868371792719699442386627197265625,
"h": 11.5099999999999997868371792719699442386627197265625,
"l": 11.4949999999999992184029906638897955417633056640625,
"c": 11.4949999999999992184029906638897955417633056640625,
"v": 1032.920000000000072759576141834259033203125,
"vw": 11.51689999999999969304553815163671970367431640625
}
},
{
"ticker": "KSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.214999999999999857891452847979962825775146484375,
"h": 31.214999999999999857891452847979962825775146484375,
"l": 31.214999999999999857891452847979962825775146484375,
"c": 31.214999999999999857891452847979962825775146484375,
"v": 7,
"vw": 31.208600000000000562749846721999347209930419921875
}
},
{
"ticker": "KMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 30.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1786608048133002210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.370000000000000994759830064140260219573974609375,
"h": 31.809999999999998721023075631819665431976318359375,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.730000000000000426325641456060111522674560546875,
"v": 7046195.8771749995648860931396484375,
"vw": 31.702100000000001500666257925331592559814453125
}
},
{
"ticker": "MDCXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008461462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SIMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608035073949517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.980000000000000426325641456060111522674560546875,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 10.9700000000000006394884621840901672840118408203125,
"c": 11.928000000000000824229573481716215610504150390625,
"v": 34967.84668200000305660068988800048828125,
"vw": 11.728300000000000835598257253877818584442138671875
}
},
{
"ticker": "RCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.8900000000000005684341886080801486968994140625,
"c": 24.925200000000000244426701101474463939666748046875,
"v": 290026.357399999978952109813690185546875,
"vw": 24.917899999999999494093572138808667659759521484375
}
},
{
"ticker": "HURC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608000029739142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.379999999999999005240169935859739780426025390625,
"h": 22.51879999999999881765688769519329071044921875,
"l": 21.92020000000000123918653116561472415924072265625,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 12151.781205999999656341969966888427734375,
"vw": 22.20779999999999887450030655600130558013916015625
}
},
{
"ticker": "RSSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 1200,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1786608003694020916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.12000000000000010658141036401502788066864013671875,
"h": 2.270000000000000017763568394002504646778106689453125,
"l": 2.12000000000000010658141036401502788066864013671875,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 75062.272901000003912486135959625244140625,
"vw": 2.2065999999999998948396751075051724910736083984375
}
},
{
"ticker": "MYND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.50300000000000000266453525910037569701671600341796875,
"S": 800,
"p": 0.280600000000000016076029396572266705334186553955078125,
"s": 1700,
"t": 1786608011886738747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.39000000000000001332267629550187848508358001708984375,
"l": 0.35999999999999998667732370449812151491641998291015625,
"c": 0.39000000000000001332267629550187848508358001708984375,
"v": 3084.64157800000020870356820523738861083984375,
"vw": 0.36790000000000000479616346638067625463008880615234375
}
},
{
"ticker": "MUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608003361859475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.17999999999999971578290569595992565155029296875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.1700999999999996958877090946771204471588134765625,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 428739.2742410000064410269260406494140625,
"vw": 10.2479999999999993320898283855058252811431884765625
}
},
{
"ticker": "ZIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.230000000000000426325641456060111522674560546875,
"S": 12100,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1786608006473737073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9199999999999999289457264239899814128875732421875,
"h": 5,
"l": 4.7949999999999999289457264239899814128875732421875,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 865117.894703999976627528667449951171875,
"vw": 4.91899999999999959499064061674289405345916748046875
}
},
{
"ticker": "IWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 465,
"S": 80,
"p": 415.68000000000000682121026329696178436279296875,
"s": 120,
"t": 1786608000266236277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 441.19999999999998863131622783839702606201171875,
"h": 441.48000000000001818989403545856475830078125,
"l": 439.3500000000000227373675443232059478759765625,
"c": 440.20999999999997953636921010911464691162109375,
"v": 104712.911800999994738958775997161865234375,
"vw": 440.134000000000014551915228366851806640625
}
},
{
"ticker": "IVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 30.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608003357378683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.71000000000000085265128291212022304534912109375,
"h": 31.80499999999999971578290569595992565155029296875,
"l": 31.10000000000000142108547152020037174224853515625,
"c": 31.53999999999999914734871708787977695465087890625,
"v": 6381534.942463000304996967315673828125,
"vw": 31.52550000000000096633812063373625278472900390625
}
},
{
"ticker": "IWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 203.469999999999998863131622783839702606201171875,
"S": 100,
"p": 192.6399999999999863575794734060764312744140625,
"s": 100,
"t": 1786608000088780159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 198.43999999999999772626324556767940521240234375,
"h": 199.21989999999999554347596131265163421630859375,
"l": 197.770000000000010231815394945442676544189453125,
"c": 198.5892000000000052750692702829837799072265625,
"v": 27680.998328000001492910087108612060546875,
"vw": 198.515299999999996316546457819640636444091796875
}
},
{
"ticker": "KIMpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62,
"h": 62,
"l": 62,
"c": 62,
"v": 1749.764300000000048385118134319782257080078125,
"vw": 61.997399999999998954081092961132526397705078125
}
},
{
"ticker": "SVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 1000,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1786608000051551075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.910000000000000142108547152020037174224853515625,
"h": 5.9199999999999999289457264239899814128875732421875,
"l": 5.57500000000000017763568394002504646778106689453125,
"c": 5.70000000000000017763568394002504646778106689453125,
"v": 1175071.63643299997784197330474853515625,
"vw": 5.68879999999999963478103381930850446224212646484375
}
},
{
"ticker": "ELA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000096404085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 16.440000000000001278976924368180334568023681640625,
"l": 15.8699999999999992184029906638897955417633056640625,
"c": 16.14999999999999857891452847979962825775146484375,
"v": 128444.8018659999943338334560394287109375,
"vw": 16.1570999999999997953636921010911464691162109375
}
},
{
"ticker": "IMTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52569999999999994511057366253226064145565032958984375,
"S": 100,
"p": 0.474299999999999999378275106209912337362766265869140625,
"s": 200,
"t": 1786608051932104413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.455000000000000015543122344752191565930843353271484375,
"h": 0.68200000000000005062616992290713824331760406494140625,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.48899999999999999023003738329862244427204132080078125,
"v": 12431905.7879559993743896484375,
"vw": 0.55359999999999998099298181841732002794742584228515625
}
},
{
"ticker": "HUYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 1100,
"t": 1786608000023290893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.3300000000000000710542735760100185871124267578125,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 1057652.64679199992679059505462646484375,
"vw": 2.36549999999999993605115378159098327159881591796875
}
},
{
"ticker": "CHWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 21.5,
"s": 100,
"t": 1786608033713896654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.230000000000000426325641456060111522674560546875,
"h": 22.5799999999999982946974341757595539093017578125,
"l": 22.059999999999998721023075631819665431976318359375,
"c": 22.35000000000000142108547152020037174224853515625,
"v": 6746542.392975999973714351654052734375,
"vw": 22.2884999999999990905052982270717620849609375
}
},
{
"ticker": "RXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.589999999999999857891452847979962825775146484375,
"S": 1900,
"p": 14.7599999999999997868371792719699442386627197265625,
"s": 1900,
"t": 1786608047674840090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.250099999999999766941982670687139034271240234375,
"l": 15.105000000000000426325641456060111522674560546875,
"c": 15.1224000000000007304379323613829910755157470703125,
"v": 1585.325199999999995270627550780773162841796875,
"vw": 15.22710000000000007958078640513122081756591796875
}
},
{
"ticker": "AFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.090000000000003410605131648480892181396484375,
"S": 100,
"p": 43.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000023001649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.1700000000000017053025658242404460906982421875,
"h": 45.1700000000000017053025658242404460906982421875,
"l": 44.97500000000000142108547152020037174224853515625,
"c": 45.06000000000000227373675443232059478759765625,
"v": 62496.975800000000162981450557708740234375,
"vw": 45.037700000000000954969436861574649810791015625
}
},
{
"ticker": "GEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5,
"S": 100,
"p": 20,
"s": 100,
"t": 1786608000046700333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.82000000000000028421709430404007434844970703125,
"h": 32.125,
"l": 30.934999999999998721023075631819665431976318359375,
"c": 31.449999999999999289457264239899814128875732421875,
"v": 1840250.72716800007037818431854248046875,
"vw": 31.359600000000000363797880709171295166015625
}
},
{
"ticker": "ENB",
"todaysChangePerc": 0.1360808709175744535269103607788565568625926971435546875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1786608050286201743,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.74000000000000198951966012828052043914794921875,
"S": 600,
"p": 51,
"s": 200,
"t": 1786608004382284410
},
"lastTrade": {
"c": [
12
],
"i": "52983525556813",
"p": 51.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608050286201743,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.68500000000000227373675443232059478759765625,
"h": 51.88499999999999801048033987171947956085205078125,
"l": 51.38000000000000255795384873636066913604736328125,
"c": 51.43999999999999772626324556767940521240234375,
"v": 3748099.804973999969661235809326171875,
"vw": 51.579599999999999226929503493010997772216796875
}
},
{
"ticker": "LCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.06999999999999317878973670303821563720703125,
"S": 100,
"p": 78.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1786608000026268995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.3599999999999994315658113919198513031005859375,
"h": 83.3599999999999994315658113919198513031005859375,
"l": 83.1460000000000007958078640513122081756591796875,
"c": 83.2099999999999937472239253111183643341064453125,
"v": 12479.333042000000205007381737232208251953125,
"vw": 83.203699999999997771737980656325817108154296875
}
},
{
"ticker": "PRTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 200,
"p": 8.5,
"s": 200,
"t": 1786608003689979222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2200000000000006394884621840901672840118408203125,
"h": 9.3100000000000004973799150320701301097869873046875,
"l": 9.089999999999999857891452847979962825775146484375,
"c": 9.2599999999999997868371792719699442386627197265625,
"v": 274927.1227899999939836561679840087890625,
"vw": 9.227000000000000312638803734444081783294677734375
}
},
{
"ticker": "FBYDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002746132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000018881338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KRSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 700,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000680036485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.46000000000000085265128291212022304534912109375,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 10.46000000000000085265128291212022304534912109375,
"c": 10.46000000000000085265128291212022304534912109375,
"v": 170.1698000000000092768459580838680267333984375,
"vw": 10.4690999999999991842969393474049866199493408203125
}
},
{
"ticker": "JABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000004874860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.8900000000000005684341886080801486968994140625,
"h": 50,
"l": 49.8299999999999982946974341757595539093017578125,
"c": 49.909999999999996589394868351519107818603515625,
"v": 3435.4497000000001207808963954448699951171875,
"vw": 49.88850000000000051159076974727213382720947265625
}
},
{
"ticker": "XME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120,
"S": 700,
"p": 114,
"s": 100,
"t": 1786608013395863802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.590000000000003410605131648480892181396484375,
"h": 119.724999999999994315658113919198513031005859375,
"l": 116.2049999999999982946974341757595539093017578125,
"c": 116.7900000000000062527760746888816356658935546875,
"v": 1371951.481226000003516674041748046875,
"vw": 117.0336999999999960664354148320853710174560546875
}
},
{
"ticker": "BLCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 47.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000055799301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5799999999999982946974341757595539093017578125,
"h": 50.72999999999999687361196265555918216705322265625,
"l": 50.1700000000000017053025658242404460906982421875,
"c": 50.18999999999999772626324556767940521240234375,
"v": 290189.27003000001423060894012451171875,
"vw": 50.373300000000000409272615797817707061767578125
}
},
{
"ticker": "WAMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940198689024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.129999999999999005240169935859739780426025390625,
"h": 27.160000000000000142108547152020037174224853515625,
"l": 27.089999999999999857891452847979962825775146484375,
"c": 27.10439999999999827196006663143634796142578125,
"v": 15336.399999999999636202119290828704833984375,
"vw": 27.109899999999999664623828721232712268829345703125
}
},
{
"ticker": "PSCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 57.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000024719259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.409999999999996589394868351519107818603515625,
"h": 60.969999999999998863131622783839702606201171875,
"l": 60.25999999999999801048033987171947956085205078125,
"c": 60.83990000000000009094947017729282379150390625,
"v": 14620.0170849999994970858097076416015625,
"vw": 60.618999999999999772626324556767940521240234375
}
},
{
"ticker": "AMPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.87999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.729999999999999982236431605997495353221893310546875,
"s": 1100,
"t": 1786608022501772630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.9199999999999999289457264239899814128875732421875,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.58659999999999978825826474349014461040496826171875,
"c": 3.7400000000000002131628207280300557613372802734375,
"v": 542697.395039999973960220813751220703125,
"vw": 3.736000000000000209610107049229554831981658935546875
}
},
{
"ticker": "OZEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 29.75,
"s": 100,
"t": 1786608000139261750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.3599999999999994315658113919198513031005859375,
"h": 33.6099999999999994315658113919198513031005859375,
"l": 33.14999999999999857891452847979962825775146484375,
"c": 33.56710000000000349018591805361211299896240234375,
"v": 6697.00141799999983049929141998291015625,
"vw": 33.45519999999999782858139951713383197784423828125
}
},
{
"ticker": "SPHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 85.0100000000000051159076974727213382720947265625,
"s": 200,
"t": 1786608004066828932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.7600000000000051159076974727213382720947265625,
"h": 86.8649999999999948840923025272786617279052734375,
"l": 86.3700000000000045474735088646411895751953125,
"c": 86.5,
"v": 1329051.64543100004084408283233642578125,
"vw": 86.58969999999999345163814723491668701171875
}
},
{
"ticker": "DDTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.664699999999999846522769075818359851837158203125,
"l": 20.5799999999999982946974341757595539093017578125,
"c": 20.616800000000001347189027001149952411651611328125,
"v": 11564.4498999999996158294379711151123046875,
"vw": 20.625800000000001688249540165998041629791259765625
}
},
{
"ticker": "MSEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000207114405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.02000000000000312638803734444081783294677734375,
"h": 58.969999999999998863131622783839702606201171875,
"l": 58.02000000000000312638803734444081783294677734375,
"c": 58.27000000000000312638803734444081783294677734375,
"v": 84587.574051999996299855411052703857421875,
"vw": 58.260300000000000864019966684281826019287109375
}
},
{
"ticker": "SB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.410000000000000142108547152020037174224853515625,
"S": 200,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 700,
"t": 1786608000157682312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.37000000000000010658141036401502788066864013671875,
"h": 7.5099999999999997868371792719699442386627197265625,
"l": 7.2599999999999997868371792719699442386627197265625,
"c": 7.45999999999999996447286321199499070644378662109375,
"v": 553602.75363399996422231197357177734375,
"vw": 7.45840000000000014068746168049983680248260498046875
}
},
{
"ticker": "MSBIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000206800198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1066000000000002501110429875552654266357421875,
"h": 25.249900000000000233058017329312860965728759765625,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.249900000000000233058017329312860965728759765625,
"v": 2811.50970000000006621121428906917572021484375,
"vw": 25.12610000000000098907548817805945873260498046875
}
},
{
"ticker": "QBTS",
"todaysChangePerc": 0.14464802314368918612075276541872881352901458740234375,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1786608050692726913,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 20.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608038974450084
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 20.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608050692726913,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.7890000000000014779288903810083866119384765625,
"h": 21,
"l": 20.059999999999998721023075631819665431976318359375,
"c": 20.739999999999998436805981327779591083526611328125,
"v": 13265825.060933999717235565185546875,
"vw": 20.550000000000000710542735760100185871124267578125
}
},
{
"ticker": "TLSIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012751717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.25,
"l": 0.83999999999999996891375531049561686813831329345703125,
"c": 1.25,
"v": 2708,
"vw": 1.161000000000000031974423109204508364200592041015625
}
},
{
"ticker": "CNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.00999999999999801048033987171947956085205078125,
"h": 40.090000000000003410605131648480892181396484375,
"l": 39.94659999999999655528881703503429889678955078125,
"c": 39.94659999999999655528881703503429889678955078125,
"v": 5717.2335999999995692633092403411865234375,
"vw": 40.01299999999999812416717759333550930023193359375
}
},
{
"ticker": "IZRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.340000000000003410605131648480892181396484375,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608035753325955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 29.775099999999998345856511150486767292022705078125,
"l": 29.5,
"c": 29.6520000000000010231815394945442676544189453125,
"v": 9459.336165000000619329512119293212890625,
"vw": 29.63759999999999905639924691058695316314697265625
}
},
{
"ticker": "YIBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.1599999999999999200639422269887290894985198974609375,
"s": 900,
"t": 1786608021737025694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1699999999999999289457264239899814128875732421875,
"v": 9020,
"vw": 1.1898999999999999577227072222740389406681060791015625
}
},
{
"ticker": "FTFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.82989999999999997104538351777591742575168609619140625,
"S": 800,
"p": 0.782599999999999962341235004714690148830413818359375,
"s": 1000,
"t": 1786608031627414770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.83720000000000005524469770534778945147991180419921875,
"h": 0.87439999999999995505817196317366324365139007568359375,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.80910000000000004138911435802583582699298858642578125,
"v": 47719.0215810000008787028491497039794921875,
"vw": 0.83320000000000005169198402654728852212429046630859375
}
},
{
"ticker": "STXL",
"todaysChangePerc": 1.1751538891997610480899538742960430681705474853515625,
"todaysChange": 0.41999999999999459987520822323858737945556640625,
"updated": 1786608007810387562,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 35.25,
"s": 100,
"t": 1786608032571169103
},
"lastTrade": {
"c": [
12
],
"i": "71675239483696",
"p": 36.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608007810387562,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.280000000000001136868377216160297393798828125,
"h": 36.64999999999999857891452847979962825775146484375,
"l": 33.52000000000000312638803734444081783294677734375,
"c": 35.74000000000000198951966012828052043914794921875,
"v": 104362.43232900000293739140033721923828125,
"vw": 35.41640000000000298996383207850158214569091796875
}
},
{
"ticker": "ADUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000494557972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.159999999999996589394868351519107818603515625,
"h": 118.625,
"l": 115.93000000000000682121026329696178436279296875,
"c": 118.06000000000000227373675443232059478759765625,
"v": 225835.55338500000652857124805450439453125,
"vw": 117.7523000000000052978066378273069858551025390625
}
},
{
"ticker": "LMNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0099999999999997868371792719699442386627197265625,
"S": 300,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608025130130531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0600000000000004973799150320701301097869873046875,
"h": 9.269999999999999573674358543939888477325439453125,
"l": 8.4399999999999995026200849679298698902130126953125,
"c": 8.595800000000000551381162949837744235992431640625,
"v": 70341.411500000001979060471057891845703125,
"vw": 8.995799999999999130295691429637372493743896484375
}
},
{
"ticker": "BJRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000025641486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.1299999999999954525264911353588104248046875,
"h": 70.1299999999999954525264911353588104248046875,
"l": 67.2900000000000062527760746888816356658935546875,
"c": 69.7000000000000028421709430404007434844970703125,
"v": 451954.83487899997271597385406494140625,
"vw": 69.34940000000000281943357549607753753662109375
}
},
{
"ticker": "TSYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.43999999999999772626324556767940521240234375,
"S": 300,
"p": 40.409999999999996589394868351519107818603515625,
"s": 400,
"t": 1786608014819270053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.31000000000000227373675443232059478759765625,
"h": 41.31000000000000227373675443232059478759765625,
"l": 41.23100000000000164845914696343243122100830078125,
"c": 41.2847000000000008412825991399586200714111328125,
"v": 573.4007040000000188229023478925228118896484375,
"vw": 41.29679999999999751025825389660894870758056640625
}
},
{
"ticker": "GCLWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 5700,
"p": 0,
"s": 0,
"t": 1786608000114000810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ERET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000006667573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.12349999999999994315658113919198513031005859375,
"h": 29.12349999999999994315658113919198513031005859375,
"l": 29.12349999999999994315658113919198513031005859375,
"c": 29.12349999999999994315658113919198513031005859375,
"v": 27.483000000000000540012479177676141262054443359375,
"vw": 29.06779999999999830606611794792115688323974609375
}
},
{
"ticker": "RGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 330.009999999999990905052982270717620849609375,
"S": 100,
"p": 135,
"s": 100,
"t": 1786608000087203246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.210000000000007958078640513122081756591796875,
"h": 166.955000000000012505552149377763271331787109375,
"l": 162.3600000000000136424205265939235687255859375,
"c": 165.69999999999998863131622783839702606201171875,
"v": 833924.381014000042341649532318115234375,
"vw": 165.667699999999996407495927996933460235595703125
}
},
{
"ticker": "DHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.58990000000000009094947017729282379150390625,
"h": 37.58990000000000009094947017729282379150390625,
"l": 37.5,
"c": 37.5450000000000017053025658242404460906982421875,
"v": 11098,
"vw": 37.5296000000000020691004465334117412567138671875
}
},
{
"ticker": "GTN.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.94000000000000039079850466805510222911834716796875,
"h": 5.94000000000000039079850466805510222911834716796875,
"l": 5.94000000000000039079850466805510222911834716796875,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 189.795600000000007412381819449365139007568359375,
"vw": 5.99899999999999966604491419275291264057159423828125
}
},
{
"ticker": "DFGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000086285042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.47999999999999687361196265555918216705322265625,
"h": 52.5,
"l": 52.41499999999999914734871708787977695465087890625,
"c": 52.4234000000000008867573342286050319671630859375,
"v": 125348.92720000000554136931896209716796875,
"vw": 52.4412999999999982492226990871131420135498046875
}
},
{
"ticker": "WRAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1786608000089668706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.6699999999999999289457264239899814128875732421875,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 1174988.25785399996675550937652587890625,
"vw": 1.7659000000000000252242671194835565984249114990234375
}
},
{
"ticker": "UTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25,
"S": 300,
"p": 47.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608001805709789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.97999999999999687361196265555918216705322265625,
"h": 47.99000000000000198951966012828052043914794921875,
"l": 47.96000000000000085265128291212022304534912109375,
"c": 47.965000000000003410605131648480892181396484375,
"v": 17253.820944999999483115971088409423828125,
"vw": 47.97500000000000142108547152020037174224853515625
}
},
{
"ticker": "QULL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.4883999999999986130205797962844371795654296875,
"h": 70.4883999999999986130205797962844371795654296875,
"l": 70.4883999999999986130205797962844371795654296875,
"c": 70.4883999999999986130205797962844371795654296875,
"v": 8,
"vw": 70.3763000000000005229594535194337368011474609375
}
},
{
"ticker": "PFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000044352418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.590000000000003410605131648480892181396484375,
"S": 100,
"p": 86.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608000007566877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.68999999999999772626324556767940521240234375,
"h": 91.68999999999999772626324556767940521240234375,
"l": 90.69499999999999317878973670303821563720703125,
"c": 91.3102999999999980218490236438810825347900390625,
"v": 11589.6813719999991008080542087554931640625,
"vw": 91.2162000000000006139089236967265605926513671875
}
},
{
"ticker": "AGQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.839999999999999857891452847979962825775146484375,
"h": 18.839999999999999857891452847979962825775146484375,
"l": 18.82000000000000028421709430404007434844970703125,
"c": 18.832499999999999573674358543939888477325439453125,
"v": 4417.081000000000130967237055301666259765625,
"vw": 18.83670000000000044337866711430251598358154296875
}
},
{
"ticker": "NIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.25,
"S": 100,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608004832628137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 15.75,
"c": 16.809999999999998721023075631819665431976318359375,
"v": 3444176.4591919998638331890106201171875,
"vw": 16.63119999999999976125764078460633754730224609375
}
},
{
"ticker": "AUID",
"todaysChangePerc": 6.88836104513065183851949768722988665103912353515625,
"todaysChange": 0.03480000000000005311306949806748889386653900146484375,
"updated": 1786608030805945322,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6713999999999999968025576890795491635799407958984375,
"S": 300,
"p": 0.50519999999999998241406728993752039968967437744140625,
"s": 2000,
"t": 1786608033742427309
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608030805945322,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57279999999999997584154698415659368038177490234375,
"h": 0.6006000000000000227373675443232059478759765625,
"l": 0.50500000000000000444089209850062616169452667236328125,
"c": 0.50519999999999998241406728993752039968967437744140625,
"v": 287231.7616079999716021120548248291015625,
"vw": 0.53739999999999998880895191177842207252979278564453125
}
},
{
"ticker": "EDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 41.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608001717968382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.6700000000000017053025658242404460906982421875,
"h": 41.840000000000003410605131648480892181396484375,
"l": 41.58030000000000114823706098832190036773681640625,
"c": 41.6998999999999995225152815692126750946044921875,
"v": 96943.10959999999613501131534576416015625,
"vw": 41.66629999999999967030817060731351375579833984375
}
},
{
"ticker": "TPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117,
"S": 100,
"p": 88,
"s": 200,
"t": 1786608002426761374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.9899999999999948840923025272786617279052734375,
"h": 100.0100000000000051159076974727213382720947265625,
"l": 95.81999999999999317878973670303821563720703125,
"c": 96.1400000000000005684341886080801486968994140625,
"v": 476776.84078299999237060546875,
"vw": 96.8053000000000025693225325085222721099853515625
}
},
{
"ticker": "GNLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000136339959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6700000000000017053025658242404460906982421875,
"h": 23.85000000000000142108547152020037174224853515625,
"l": 23.5,
"c": 23.8299999999999982946974341757595539093017578125,
"v": 3215.78299999999990177457220852375030517578125,
"vw": 23.745999999999998664179656771011650562286376953125
}
},
{
"ticker": "BEKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 17.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608003216564967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.28999999999999914734871708787977695465087890625,
"h": 17.469999999999998863131622783839702606201171875,
"l": 17.135000000000001563194018672220408916473388671875,
"c": 17.4200000000000017053025658242404460906982421875,
"v": 3800512.8719879998825490474700927734375,
"vw": 17.340699999999998226485331542789936065673828125
}
},
{
"ticker": "TMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 4000,
"p": 42.2999999999999971578290569595992565155029296875,
"s": 4000,
"t": 1786608005273702418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.2999999999999971578290569595992565155029296875,
"h": 42.9200000000000017053025658242404460906982421875,
"l": 42.280000000000001136868377216160297393798828125,
"c": 42.840000000000003410605131648480892181396484375,
"v": 1234216.46325500006787478923797607421875,
"vw": 42.61569999999999680539986002258956432342529296875
}
},
{
"ticker": "BNYpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1099999999999994315658113919198513031005859375,
"S": 400,
"p": 24.75,
"s": 900,
"t": 1786608024717827089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.82000000000000028421709430404007434844970703125,
"c": 24.879999999999999005240169935859739780426025390625,
"v": 23169.5164000000004307366907596588134765625,
"vw": 24.86410000000000053432813729159533977508544921875
}
},
{
"ticker": "ONDS",
"todaysChangePerc": 3.37768679631525170492523102439008653163909912109375,
"todaysChange": 0.3300000000000000710542735760100185871124267578125,
"updated": 1786608051688682063,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608050750017914
},
"lastTrade": {
"c": [
12
],
"i": "297",
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608051688682063,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.6500000000000003552713678800500929355621337890625,
"c": 9.769999999999999573674358543939888477325439453125,
"v": 86718055.1518130004405975341796875,
"vw": 9.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "GPAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000520707648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NCVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.35000000000000142108547152020037174224853515625,
"h": 20.449999999999999289457264239899814128875732421875,
"l": 20.21000000000000085265128291212022304534912109375,
"c": 20.309999999999998721023075631819665431976318359375,
"v": 9066.73170000000027357600629329681396484375,
"vw": 20.277100000000000790123522165231406688690185546875
}
},
{
"ticker": "AGMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608030346993310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8499999999999996447286321199499070644378662109375,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 14.1099999999999994315658113919198513031005859375,
"v": 151421.43510400000377558171749114990234375,
"vw": 14.722500000000000142108547152020037174224853515625
}
},
{
"ticker": "FLGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000060272307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3599999999999994315658113919198513031005859375,
"h": 34.3599999999999994315658113919198513031005859375,
"l": 34.13000000000000255795384873636066913604736328125,
"c": 34.13550000000000039790393202565610408782958984375,
"v": 2650.761300000000119325704872608184814453125,
"vw": 34.175600000000002864908310584723949432373046875
}
},
{
"ticker": "MAGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1786608000113362702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.53999999999999914734871708787977695465087890625,
"h": 12.7784999999999993036681189551018178462982177734375,
"l": 12.339999999999999857891452847979962825775146484375,
"c": 12.4399999999999995026200849679298698902130126953125,
"v": 279773.634131000027991831302642822265625,
"vw": 12.5414999999999992041921359486877918243408203125
}
},
{
"ticker": "MBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.04999999999999982236431605997495353221893310546875,
"S": 700,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608005864168439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.96999999999999975131004248396493494510650634765625,
"h": 5.04999999999999982236431605997495353221893310546875,
"l": 4.839999999999999857891452847979962825775146484375,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 644804.95661200000904500484466552734375,
"vw": 4.96919999999999983941734171821735799312591552734375
}
},
{
"ticker": "DFLI",
"todaysChangePerc": 3.795275590551182798293439191184006631374359130859375,
"todaysChange": 0.048200000000000020605739337042905390262603759765625,
"updated": 1786608013187394239,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1786608011255809045
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.31820000000000003836930773104541003704071044921875,
"s": 141,
"t": 1786608013187394239,
"x": 4,
"ds": "141.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 235662.283557999995537102222442626953125,
"vw": 1.308100000000000040500935938325710594654083251953125
}
},
{
"ticker": "PTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608028948100542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11,
"h": 11.1099999999999994315658113919198513031005859375,
"l": 10.839999999999999857891452847979962825775146484375,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 5429245.2909019999206066131591796875,
"vw": 11.0204000000000004177991286269389092922210693359375
}
},
{
"ticker": "EAFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.277300000000000324007487506605684757232666015625,
"h": 26.277300000000000324007487506605684757232666015625,
"l": 26.277300000000000324007487506605684757232666015625,
"c": 26.277300000000000324007487506605684757232666015625,
"v": 13.31680000000000063664629124104976654052734375,
"vw": 26.34669999999999845385900698602199554443359375
}
},
{
"ticker": "IWMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 38.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608006266823515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.10000000000000142108547152020037174224853515625,
"h": 40.159999999999996589394868351519107818603515625,
"l": 40.030000000000001136868377216160297393798828125,
"c": 40.15829999999999699866748414933681488037109375,
"v": 5007.461699999999837018549442291259765625,
"vw": 40.0953999999999979308995534665882587432861328125
}
},
{
"ticker": "CIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 24.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608011585524157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.15650000000000119371179607696831226348876953125,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 25.15650000000000119371179607696831226348876953125,
"v": 270,
"vw": 24.851400000000001710986907710321247577667236328125
}
},
{
"ticker": "ALH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000064999373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.5,
"h": 27,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.910000000000000142108547152020037174224853515625,
"v": 628640.735059999977238476276397705078125,
"vw": 25.950399999999998357225194922648370265960693359375
}
},
{
"ticker": "DFVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.4200000000000017053025658242404460906982421875,
"h": 86.4200000000000017053025658242404460906982421875,
"l": 85.8700000000000045474735088646411895751953125,
"c": 85.931700000000006411937647499144077301025390625,
"v": 11700.041999999999461579136550426483154296875,
"vw": 86.06319999999999481588019989430904388427734375
}
},
{
"ticker": "HTFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 27.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000059349242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 30.219999999999998863131622783839702606201171875,
"l": 28.64999999999999857891452847979962825775146484375,
"c": 29.85000000000000142108547152020037174224853515625,
"v": 1081034.85734199988655745983123779296875,
"vw": 29.440400000000000346744855050928890705108642578125
}
},
{
"ticker": "DUKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608041917411997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.57000000000000028421709430404007434844970703125,
"v": 25930.86829999999827123247087001800537109375,
"vw": 5.506099999999999994315658113919198513031005859375
}
},
{
"ticker": "ALISR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84999999999999997779553950749686919152736663818359375,
"S": 14900,
"p": 0.61999999999999999555910790149937383830547332763671875,
"s": 300,
"t": 1786608017046806372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KCHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 4400,
"p": 0,
"s": 0,
"t": 1786608000273672945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 6514,
"vw": 10.420700000000000073896444519050419330596923828125
}
},
{
"ticker": "JANP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.43999999999999772626324556767940521240234375,
"h": 35.49000000000000198951966012828052043914794921875,
"l": 35.43999999999999772626324556767940521240234375,
"c": 35.46000000000000085265128291212022304534912109375,
"v": 4421,
"vw": 35.46350000000000335376171278767287731170654296875
}
},
{
"ticker": "EARN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 2000,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 1200,
"t": 1786608038109155727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.37000000000000010658141036401502788066864013671875,
"h": 4.37000000000000010658141036401502788066864013671875,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 308336.3802980000036768615245819091796875,
"vw": 4.338499999999999801048033987171947956085205078125
}
},
{
"ticker": "IMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 33.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608030044795095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.1299999999999954525264911353588104248046875,
"h": 130.580000000000012505552149377763271331787109375,
"l": 128.5049999999999954525264911353588104248046875,
"c": 130.460000000000007958078640513122081756591796875,
"v": 353084.50770900002680718898773193359375,
"vw": 130.028199999999998226485331542789936065673828125
}
},
{
"ticker": "AEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4000000000000003552713678800500929355621337890625,
"S": 500,
"p": 8.6099999999999994315658113919198513031005859375,
"s": 8100,
"t": 1786608027478422951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2799999999999993605115378159098327159881591796875,
"h": 9.3699999999999992184029906638897955417633056640625,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.3599999999999994315658113919198513031005859375,
"v": 91435.2940999999991618096828460693359375,
"vw": 9.3209999999999997299937604111619293689727783203125
}
},
{
"ticker": "SXTC",
"todaysChangePerc": 0.303030303030310033118865931101026944816112518310546875,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1786608045337737759,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1786608005566950556
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 242,
"t": 1786608045337737759,
"x": 4,
"ds": "242.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.319999999999999840127884453977458178997039794921875,
"h": 3.390000000000000124344978758017532527446746826171875,
"l": 3.109999999999999875655021241982467472553253173828125,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 189775.542699999990873038768768310546875,
"vw": 3.263900000000000023447910280083306133747100830078125
}
},
{
"ticker": "TPGXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.5,
"s": 200,
"t": 1786608000023636279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 22.6099999999999994315658113919198513031005859375,
"c": 22.620000000000000994759830064140260219573974609375,
"v": 16577,
"vw": 22.702400000000000801492205937393009662628173828125
}
},
{
"ticker": "RUM",
"todaysChangePerc": -0.9271523178807867804351872109691612422466278076171875,
"todaysChange": -0.06999999999999939603867460391484200954437255859375,
"updated": 1786608012979907470,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 7.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1786608007663791351
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 7.480000000000000426325641456060111522674560546875,
"s": 500,
"t": 1786608012979907470,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.62000000000000010658141036401502788066864013671875,
"l": 6.96999999999999975131004248396493494510650634765625,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 6708322.7538189999759197235107421875,
"vw": 7.37019999999999964046537570538930594921112060546875
}
},
{
"ticker": "ASTX",
"todaysChangePerc": 0.7821901323706317299411239218898117542266845703125,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1786608044303754124,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 16.39999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1786608036954206510
},
"lastTrade": {
"c": [
12
],
"i": "52983526676036",
"p": 16.75,
"s": 144,
"t": 1786608044303754124,
"x": 4,
"ds": "144.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.949999999999999289457264239899814128875732421875,
"h": 17,
"l": 15.4000000000000003552713678800500929355621337890625,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 3585857.4533899999223649501800537109375,
"vw": 16.369099999999999539568307227455079555511474609375
}
},
{
"ticker": "TOAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.559999999999998721023075631819665431976318359375,
"h": 27.559999999999998721023075631819665431976318359375,
"l": 27.467600000000000903810359886847436428070068359375,
"c": 27.467600000000000903810359886847436428070068359375,
"v": 368,
"vw": 27.558800000000001517719283583573997020721435546875
}
},
{
"ticker": "QIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608000045073775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.61489999999999866986399865709245204925537109375,
"h": 43.61489999999999866986399865709245204925537109375,
"l": 43.61489999999999866986399865709245204925537109375,
"c": 43.61489999999999866986399865709245204925537109375,
"v": 11.3028999999999992809307514107786118984222412109375,
"vw": 43.65570000000000305817593471147119998931884765625
}
},
{
"ticker": "DNN",
"todaysChangePerc": 0.303951367781148562574600191510398872196674346923828125,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1786608000003894097,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.310000000000000053290705182007513940334320068359375,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 2600,
"t": 1786608005590804750
},
"lastTrade": {
"c": [
12,
41
],
"i": "52983525027889",
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 332,
"t": 1786608000003894097,
"x": 11,
"ds": "332.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.410000000000000142108547152020037174224853515625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.29000000000000003552713678800500929355621337890625,
"v": 20599447.328170001506805419921875,
"vw": 3.333200000000000162714286489062942564487457275390625
}
},
{
"ticker": "VIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 600,
"p": 14.17999999999999971578290569595992565155029296875,
"s": 17600,
"t": 1786608000462508068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.78999999999999914734871708787977695465087890625,
"h": 15,
"l": 14.285000000000000142108547152020037174224853515625,
"c": 14.449999999999999289457264239899814128875732421875,
"v": 2382747.982334000058472156524658203125,
"vw": 14.4515999999999991132426657713949680328369140625
}
},
{
"ticker": "VMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 9,
"s": 1100,
"t": 1786608010906007028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.0998999999999998777866494492627680301666259765625,
"l": 9.78999999999999914734871708787977695465087890625,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 312077.854099999996833503246307373046875,
"vw": 9.9230000000000000426325641456060111522674560546875
}
},
{
"ticker": "LTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000004883079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.90990000000000037516656448133289813995361328125,
"h": 24.90990000000000037516656448133289813995361328125,
"l": 24.90990000000000037516656448133289813995361328125,
"c": 24.90990000000000037516656448133289813995361328125,
"v": 6,
"vw": 24.925000000000000710542735760100185871124267578125
}
},
{
"ticker": "CHSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000036310846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.76989999999999980673237587325274944305419921875,
"l": 25.699999999999999289457264239899814128875732421875,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 17439.23099999999976716935634613037109375,
"vw": 25.733599999999999141664375201798975467681884765625
}
},
{
"ticker": "IMMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 1000,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608002250056255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5,
"h": 7.56500000000000039079850466805510222911834716796875,
"l": 7.29999999999999982236431605997495353221893310546875,
"c": 7.42999999999999971578290569595992565155029296875,
"v": 407808.9026350000058300793170928955078125,
"vw": 7.41410000000000035669245335157029330730438232421875
}
},
{
"ticker": "NVYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 1500,
"p": 0,
"s": 0,
"t": 1786608050921519248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1899999999999995026200849679298698902130126953125,
"h": 12.2571999999999992070343068917281925678253173828125,
"l": 12.1899999999999995026200849679298698902130126953125,
"c": 12.242399999999999948840923025272786617279052734375,
"v": 12205.761522000000695697963237762451171875,
"vw": 12.2248000000000001108446667785756289958953857421875
}
},
{
"ticker": "ERX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.409999999999996589394868351519107818603515625,
"S": 200,
"p": 98.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608020863428038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.650000000000005684341886080801486968994140625,
"h": 99.5400000000000062527760746888816356658935546875,
"l": 96.8900000000000005684341886080801486968994140625,
"c": 98.9599999999999937472239253111183643341064453125,
"v": 223741.16793299998971633613109588623046875,
"vw": 98.55140000000000100044417195022106170654296875
}
},
{
"ticker": "GLUpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67,
"S": 200,
"p": 43.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000104076649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.8479999999999989768184605054557323455810546875,
"h": 41.00999999999999801048033987171947956085205078125,
"l": 40.530000000000001136868377216160297393798828125,
"c": 40.81000000000000227373675443232059478759765625,
"v": 9988.3493999999991501681506633758544921875,
"vw": 40.78329999999999699866748414933681488037109375
}
},
{
"ticker": "IHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 18.629999999999999005240169935859739780426025390625,
"s": 300,
"t": 1786608000024471974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6700000000000017053025658242404460906982421875,
"h": 21.6700000000000017053025658242404460906982421875,
"l": 21.59009999999999962483343551866710186004638671875,
"c": 21.625,
"v": 1813.0460180000000036670826375484466552734375,
"vw": 21.64020000000000010231815394945442676544189453125
}
},
{
"ticker": "SMLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 85.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000021263170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.3900000000000005684341886080801486968994140625,
"h": 90.5,
"l": 89.7600000000000051159076974727213382720947265625,
"c": 90.1700000000000017053025658242404460906982421875,
"v": 139695.432499999995343387126922607421875,
"vw": 90.1226999999999947021933621726930141448974609375
}
},
{
"ticker": "PRKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 33.5,
"s": 200,
"t": 1786608003575281920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.030000000000001136868377216160297393798828125,
"h": 44.68999999999999772626324556767940521240234375,
"l": 43.590000000000003410605131648480892181396484375,
"c": 44.25999999999999801048033987171947956085205078125,
"v": 533621.52928999997675418853759765625,
"vw": 44.230400000000003046807250939309597015380859375
}
},
{
"ticker": "TIPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 95.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000007081654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.6768000000000000682121026329696178436279296875,
"h": 98.6768000000000000682121026329696178436279296875,
"l": 98.6768000000000000682121026329696178436279296875,
"c": 98.6768000000000000682121026329696178436279296875,
"v": 10,
"vw": 98.7124000000000023646862246096134185791015625
}
},
{
"ticker": "FTXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 1200,
"p": 42.7000000000000028421709430404007434844970703125,
"s": 1200,
"t": 1786608014963002550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.32000000000000028421709430404007434844970703125,
"h": 43.72999999999999687361196265555918216705322265625,
"l": 43.215000000000003410605131648480892181396484375,
"c": 43.624200000000001864464138634502887725830078125,
"v": 87540.500637000004644505679607391357421875,
"vw": 43.570099999999996498445398174226284027099609375
}
},
{
"ticker": "MPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.75,
"S": 1700,
"p": 13.519999999999999573674358543939888477325439453125,
"s": 2200,
"t": 1786608045647468912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.42999999999999971578290569595992565155029296875,
"h": 14.42999999999999971578290569595992565155029296875,
"l": 13.3900000000000005684341886080801486968994140625,
"c": 13.554500000000000881072992342524230480194091796875,
"v": 32838.1125319999991916120052337646484375,
"vw": 13.6126000000000004774847184307873249053955078125
}
},
{
"ticker": "SPXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.5400000000000062527760746888816356658935546875,
"h": 84.6200999999999936562744551338255405426025390625,
"l": 84.525700000000000500222085975110530853271484375,
"c": 84.525700000000000500222085975110530853271484375,
"v": 1409.8893649999999979627318680286407470703125,
"vw": 84.5995999999999952478901832364499568939208984375
}
},
{
"ticker": "OXLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 500,
"t": 1786608002119233850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3499999999999996447286321199499070644378662109375,
"h": 9.55499999999999971578290569595992565155029296875,
"l": 9.3499999999999996447286321199499070644378662109375,
"c": 9.519999999999999573674358543939888477325439453125,
"v": 1214796.6490279999561607837677001953125,
"vw": 9.4832999999999998408384271897375583648681640625
}
},
{
"ticker": "EG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 317,
"s": 40,
"t": 1786608000094659546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 362.8600000000000136424205265939235687255859375,
"h": 366.6499999999999772626324556767940521240234375,
"l": 362.81999999999999317878973670303821563720703125,
"c": 363.67000000000001591615728102624416351318359375,
"v": 269277.081842000014148652553558349609375,
"vw": 364.3863000000000056388671509921550750732421875
}
},
{
"ticker": "MNSBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000118074539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SUMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940149258691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTAI",
"todaysChangePerc": -1.42063001852995629548104261630214750766754150390625,
"todaysChange": -3.219999999999998863131622783839702606201171875,
"updated": 1786608008856564675,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 245.1200000000000045474735088646411895751953125,
"S": 40,
"p": 214,
"s": 40,
"t": 1786608029187070113
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 223.43999999999999772626324556767940521240234375,
"s": 42,
"t": 1786608008856564675,
"x": 4,
"ds": "42.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 232.289999999999992041921359486877918243408203125,
"h": 233.979999999999989768184605054557323455810546875,
"l": 225.479999999999989768184605054557323455810546875,
"c": 226.659999999999996589394868351519107818603515625,
"v": 1716161.72967000002972781658172607421875,
"vw": 227.9551999999999907231540419161319732666015625
}
},
{
"ticker": "QSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.80999999999999960920149533194489777088165283203125,
"S": 3700,
"p": 7.55999999999999960920149533194489777088165283203125,
"s": 3800,
"t": 1786608013220473106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.69000000000000039079850466805510222911834716796875,
"h": 7.69000000000000039079850466805510222911834716796875,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.61000000000000031974423109204508364200592041015625,
"v": 5142.1711999999997715349309146404266357421875,
"vw": 7.65200000000000013500311979441903531551361083984375
}
},
{
"ticker": "BLRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 5800,
"p": 0,
"s": 0,
"t": 1786608000929933083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 38744.3949050000010174699127674102783203125,
"vw": 10.0647999999999999687361196265555918216705322265625
}
},
{
"ticker": "FERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001977395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4700000000000006394884621840901672840118408203125,
"h": 10.4700000000000006394884621840901672840118408203125,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 165,
"vw": 10.477399999999999380406734417192637920379638671875
}
},
{
"ticker": "BUYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.12819999999999964757080306299030780792236328125,
"h": 34.12819999999999964757080306299030780792236328125,
"l": 34.12819999999999964757080306299030780792236328125,
"c": 34.12819999999999964757080306299030780792236328125,
"v": 16.883199999999998652810972998850047588348388671875,
"vw": 34.10560000000000258069121628068387508392333984375
}
},
{
"ticker": "LUNL",
"todaysChangePerc": 1.1173184357541827704807246846030466258525848388671875,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1786608051295498041,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.53000000000000024868995751603506505489349365234375,
"S": 300,
"p": 5.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608047426774000
},
"lastTrade": {
"c": [
12
],
"i": "52983527190853",
"p": 5.42999999999999971578290569595992565155029296875,
"s": 190,
"t": 1786608051295498041,
"x": 4,
"ds": "190.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.2249999999999996447286321199499070644378662109375,
"h": 5.56500000000000039079850466805510222911834716796875,
"l": 4.94000000000000039079850466805510222911834716796875,
"c": 5.37000000000000010658141036401502788066864013671875,
"v": 2009759.49758299998939037322998046875,
"vw": 5.333899999999999863575794734060764312744140625
}
},
{
"ticker": "ZROZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 57.75,
"s": 1500,
"t": 1786608015493633607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.52000000000000312638803734444081783294677734375,
"h": 58.5799999999999982946974341757595539093017578125,
"l": 58.06000000000000227373675443232059478759765625,
"c": 58.159999999999996589394868351519107818603515625,
"v": 458605.02094199997372925281524658203125,
"vw": 58.34429999999999694182406528852880001068115234375
}
},
{
"ticker": "CSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.1299999999999954525264911353588104248046875,
"h": 136.667599999999993087840266525745391845703125,
"l": 135.784999999999996589394868351519107818603515625,
"c": 136.317599999999998772182152606546878814697265625,
"v": 15461.69889999999941210262477397918701171875,
"vw": 136.37430000000000518411980010569095611572265625
}
},
{
"ticker": "ZIONP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 200,
"p": 15.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608001206794056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.32000000000000028421709430404007434844970703125,
"h": 18.489999999999998436805981327779591083526611328125,
"l": 18.25,
"c": 18.449999999999999289457264239899814128875732421875,
"v": 2004.75610000000006039044819772243499755859375,
"vw": 18.361799999999998789235178264789283275604248046875
}
},
{
"ticker": "METCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000118457619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.260000000000001563194018672220408916473388671875,
"v": 181.13790000000000190993887372314929962158203125,
"vw": 25.2520999999999986584953148849308490753173828125
}
},
{
"ticker": "EMSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000012904691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.75,
"h": 26.1400000000000005684341886080801486968994140625,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.70439999999999969304553815163671970367431640625,
"v": 3657,
"vw": 25.738099999999999312194631784223020076751708984375
}
},
{
"ticker": "AIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.409999999999996589394868351519107818603515625,
"S": 100,
"p": 62.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608011787207741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.1700000000000017053025658242404460906982421875,
"h": 64.1700000000000017053025658242404460906982421875,
"l": 63.469999999999998863131622783839702606201171875,
"c": 63.77000000000000312638803734444081783294677734375,
"v": 803488.4289090000092983245849609375,
"vw": 63.767200000000002546585164964199066162109375
}
},
{
"ticker": "HR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 300,
"p": 19,
"s": 100,
"t": 1786608041066926324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.199999999999999289457264239899814128875732421875,
"h": 19.375,
"l": 19.184999999999998721023075631819665431976318359375,
"c": 19.21000000000000085265128291212022304534912109375,
"v": 2696897.965557999908924102783203125,
"vw": 19.236999999999998323119143606163561344146728515625
}
},
{
"ticker": "AVNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.659999999999996589394868351519107818603515625,
"S": 100,
"p": 44.25,
"s": 100,
"t": 1786608003287313401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.74000000000000198951966012828052043914794921875,
"h": 45.78999999999999914734871708787977695465087890625,
"l": 44.5,
"c": 45.3299999999999982946974341757595539093017578125,
"v": 1153259.999702000059187412261962890625,
"vw": 45.17150000000000176214598468504846096038818359375
}
},
{
"ticker": "HFSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005538176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 13.230000000000000426325641456060111522674560546875,
"c": 13.230000000000000426325641456060111522674560546875,
"v": 10,
"vw": 13.2311999999999994059862729045562446117401123046875
}
},
{
"ticker": "FAST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.93999999999999772626324556767940521240234375,
"S": 200,
"p": 51.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608024393959637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.47999999999999687361196265555918216705322265625,
"h": 52.82000000000000028421709430404007434844970703125,
"l": 51.75999999999999801048033987171947956085205078125,
"c": 52.219999999999998863131622783839702606201171875,
"v": 7063141.372711000032722949981689453125,
"vw": 52.203800000000001091393642127513885498046875
}
},
{
"ticker": "FEIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 78.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000037650596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.900000000000005684341886080801486968994140625,
"h": 79,
"l": 75.780000000000001136868377216160297393798828125,
"c": 78.31000000000000227373675443232059478759765625,
"v": 254356.65093999999226070940494537353515625,
"vw": 77.77559999999999718056642450392246246337890625
}
},
{
"ticker": "SLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.449999999999999289457264239899814128875732421875,
"S": 600,
"p": 22.89999999999999857891452847979962825775146484375,
"s": 800,
"t": 1786608027302006123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.190000000000001278976924368180334568023681640625,
"h": 28.030000000000001136868377216160297393798828125,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.969999999999998863131622783839702606201171875,
"v": 1969240.22636800003238022327423095703125,
"vw": 27.82379999999999853343979339115321636199951171875
}
},
{
"ticker": "GTBP",
"todaysChangePerc": 2.6150281363786884725186610012315213680267333984375,
"todaysChange": 0.0079000000000000181188397618825547397136688232421875,
"updated": 1786608042629716622,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38209999999999999520383653361932374536991119384765625,
"S": 4000,
"p": 0.300999999999999989785948173448559828102588653564453125,
"s": 100,
"t": 1786608043073400838
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.309999999999999997779553950749686919152736663818359375,
"s": 176,
"t": 1786608042629716622,
"x": 12,
"ds": "176.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.32050000000000000710542735760100185871124267578125,
"l": 0.30120000000000002327027459614328108727931976318359375,
"c": 0.302099999999999979660714188867132179439067840576171875,
"v": 560098.32846600003540515899658203125,
"vw": 0.305999999999999994226840271949185989797115325927734375
}
},
{
"ticker": "CHPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4199999999999999289457264239899814128875732421875,
"S": 800,
"p": 6.28000000000000024868995751603506505489349365234375,
"s": 600,
"t": 1786608003083696350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.339999999999999857891452847979962825775146484375,
"h": 6.44500000000000028421709430404007434844970703125,
"l": 6.11000000000000031974423109204508364200592041015625,
"c": 6.4000000000000003552713678800500929355621337890625,
"v": 529019.483693000045605003833770751953125,
"vw": 6.2888000000000001676880856393836438655853271484375
}
},
{
"ticker": "HRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 52.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608001003600252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.5,
"h": 58.6700000000000017053025658242404460906982421875,
"l": 52.28999999999999914734871708787977695465087890625,
"c": 54.17999999999999971578290569595992565155029296875,
"v": 8524624.02672100067138671875,
"vw": 54.09759999999999990905052982270717620849609375
}
},
{
"ticker": "JRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608009720531592,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608003734581556
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 5.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608009720531592,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.38999999999999968025576890795491635799407958984375,
"h": 5.5,
"l": 5.19000000000000039079850466805510222911834716796875,
"c": 5.42999999999999971578290569595992565155029296875,
"v": 104865.239801999996416270732879638671875,
"vw": 5.394999999999999573674358543939888477325439453125
}
},
{
"ticker": "CASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 54.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608009528139548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.36999999999999744204615126363933086395263671875,
"h": 58.39999999999999857891452847979962825775146484375,
"l": 57.14009999999999678266249247826635837554931640625,
"c": 57.93999999999999772626324556767940521240234375,
"v": 71486.998103000005357898771762847900390625,
"vw": 57.93209999999999837427822058089077472686767578125
}
},
{
"ticker": "ASND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 270,
"S": 100,
"p": 254,
"s": 100,
"t": 1786608018275126237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 253.919999999999987494447850622236728668212890625,
"h": 258.54500000000001591615728102624416351318359375,
"l": 251.92009999999999081410351209342479705810546875,
"c": 255.460000000000007958078640513122081756591796875,
"v": 440053.9737580000073648989200592041015625,
"vw": 255.4302999999999883584678173065185546875
}
},
{
"ticker": "PACH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 2500,
"p": 0,
"s": 0,
"t": 1786608000227206667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ECON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000017556626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.93999999999999772626324556767940521240234375,
"h": 34.93999999999999772626324556767940521240234375,
"l": 34.750100000000003319655661471188068389892578125,
"c": 34.788600000000002410160959698259830474853515625,
"v": 4488.2414380000000164727680385112762451171875,
"vw": 34.80250000000000198951966012828052043914794921875
}
},
{
"ticker": "DFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 41.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000026113876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.38000000000000255795384873636066913604736328125,
"h": 43.49000000000000198951966012828052043914794921875,
"l": 43.24499999999999744204615126363933086395263671875,
"c": 43.31000000000000227373675443232059478759765625,
"v": 1645338.76059699989855289459228515625,
"vw": 43.29650000000000176214598468504846096038818359375
}
},
{
"ticker": "ABT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 110.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608008964861241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.0499999999999971578290569595992565155029296875,
"h": 111.280000000000001136868377216160297393798828125,
"l": 107.5,
"c": 110.909999999999996589394868351519107818603515625,
"v": 6613696.877884999848902225494384765625,
"vw": 110.542000000000001591615728102624416351318359375
}
},
{
"ticker": "MMSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8599999999999994315658113919198513031005859375,
"h": 29.004999999999999005240169935859739780426025390625,
"l": 28.8599999999999994315658113919198513031005859375,
"c": 28.989999999999998436805981327779591083526611328125,
"v": 14158.335199999999531428329646587371826171875,
"vw": 28.97800000000000153477230924181640148162841796875
}
},
{
"ticker": "POWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214,
"S": 40,
"p": 207.3600000000000136424205265939235687255859375,
"s": 80,
"t": 1786608001022396736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 217,
"h": 219.270000000000010231815394945442676544189453125,
"l": 207.1100000000000136424205265939235687255859375,
"c": 207.979999999999989768184605054557323455810546875,
"v": 335513.0577690000063739717006683349609375,
"vw": 210.493999999999999772626324556767940521240234375
}
},
{
"ticker": "FFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608033623494623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75999999999999801048033987171947956085205078125,
"h": 35.03999999999999914734871708787977695465087890625,
"l": 34.67999999999999971578290569595992565155029296875,
"c": 34.9500000000000028421709430404007434844970703125,
"v": 547591.291459999978542327880859375,
"vw": 34.9095999999999975216269376687705516815185546875
}
},
{
"ticker": "MSFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 200,
"p": 11.1400000000000005684341886080801486968994140625,
"s": 500,
"t": 1786608001572860331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.769999999999999573674358543939888477325439453125,
"h": 12.769999999999999573674358543939888477325439453125,
"l": 12.5999999999999996447286321199499070644378662109375,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 331019.8520140000036917626857757568359375,
"vw": 12.6470000000000002415845301584340631961822509765625
}
},
{
"ticker": "PBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 16.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608000038313652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.739999999999998436805981327779591083526611328125,
"h": 16.809999999999998721023075631819665431976318359375,
"l": 16.370000000000000994759830064140260219573974609375,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 1238671.73225699993781745433807373046875,
"vw": 16.55590000000000117097442853264510631561279296875
}
},
{
"ticker": "ACLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 6.0800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1786608005653032932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.949999999999999289457264239899814128875732421875,
"h": 14.949999999999999289457264239899814128875732421875,
"l": 14.7142999999999997129407347529195249080657958984375,
"c": 14.7142999999999997129407347529195249080657958984375,
"v": 182,
"vw": 14.9135000000000008668621376273222267627716064453125
}
},
{
"ticker": "SCHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 27.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1786608000023227499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.410000000000000142108547152020037174224853515625,
"h": 28.480000000000000426325641456060111522674560546875,
"l": 28.3299999999999982946974341757595539093017578125,
"c": 28.410000000000000142108547152020037174224853515625,
"v": 4741262.9168480001389980316162109375,
"vw": 28.3840000000000003410605131648480892181396484375
}
},
{
"ticker": "FDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004419781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.64999999999999857891452847979962825775146484375,
"h": 36.85000000000000142108547152020037174224853515625,
"l": 36.530000000000001136868377216160297393798828125,
"c": 36.81499999999999772626324556767940521240234375,
"v": 5020.555105999999796040356159210205078125,
"vw": 36.58899999999999863575794734060764312744140625
}
},
{
"ticker": "GISC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.090000000000003410605131648480892181396484375,
"l": 49.96000000000000085265128291212022304534912109375,
"c": 49.96000000000000085265128291212022304534912109375,
"v": 1065.70526500000005398760549724102020263671875,
"vw": 50.007599999999996498445398174226284027099609375
}
},
{
"ticker": "JFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 2200,
"t": 1786608021507722470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.25,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 29992.61884300000019720755517482757568359375,
"vw": 2.3574999999999999289457264239899814128875732421875
}
},
{
"ticker": "PBAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.46000000000000085265128291212022304534912109375,
"h": 31.46000000000000085265128291212022304534912109375,
"l": 31.440000000000001278976924368180334568023681640625,
"c": 31.440000000000001278976924368180334568023681640625,
"v": 3107.8512270000001080916263163089752197265625,
"vw": 31.44069999999999964757080306299030780792236328125
}
},
{
"ticker": "DRNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 21.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608028868679936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.10000000000000142108547152020037174224853515625,
"h": 24.120000000000000994759830064140260219573974609375,
"l": 23.699999999999999289457264239899814128875732421875,
"c": 23.89999999999999857891452847979962825775146484375,
"v": 90403.634093999993638135492801666259765625,
"vw": 23.84230000000000160298441187478601932525634765625
}
},
{
"ticker": "NAMMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000059394458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2225000000000000033306690738754696212708950042724609375,
"h": 0.2225000000000000033306690738754696212708950042724609375,
"l": 0.2225000000000000033306690738754696212708950042724609375,
"c": 0.2225000000000000033306690738754696212708950042724609375,
"v": 3100,
"vw": 0.2225000000000000033306690738754696212708950042724609375
}
},
{
"ticker": "ASTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1786608000056839927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3599999999999994315658113919198513031005859375,
"h": 9.772800000000000153477230924181640148162841796875,
"l": 8.550000000000000710542735760100185871124267578125,
"c": 8.7200000000000006394884621840901672840118408203125,
"v": 119799.44361499999649822711944580078125,
"vw": 9.0227000000000003865352482534945011138916015625
}
},
{
"ticker": "OKLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.510000000000001563194018672220408916473388671875,
"S": 800,
"p": 22.980000000000000426325641456060111522674560546875,
"s": 600,
"t": 1786608050564837946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.254999999999999005240169935859739780426025390625,
"h": 24.129999999999999005240169935859739780426025390625,
"l": 21,
"c": 23.739999999999998436805981327779591083526611328125,
"v": 166951.2442150000133551657199859619140625,
"vw": 22.8890999999999991132426657713949680328369140625
}
},
{
"ticker": "AVNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.7699999999999960209606797434389591217041015625,
"h": 86.7699999999999960209606797434389591217041015625,
"l": 86.3799999999999954525264911353588104248046875,
"c": 86.4064000000000049794834922067821025848388671875,
"v": 15718.225835999999617342837154865264892578125,
"vw": 86.5750000000000028421709430404007434844970703125
}
},
{
"ticker": "PROK",
"todaysChangePerc": 0.67567567567567632380587383522652089595794677734375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1786608005695737075,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 6100,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608049248475697
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.4899999999999999911182158029987476766109466552734375,
"s": 1081,
"t": 1786608005695737075,
"x": 4,
"ds": "1081.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 2428994.920568999834358692169189453125,
"vw": 1.490299999999999958077978590154089033603668212890625
}
},
{
"ticker": "LYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 30100,
"p": 6.230000000000000426325641456060111522674560546875,
"s": 29400,
"t": 1786608039885980905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.17999999999999971578290569595992565155029296875,
"h": 6.20999999999999996447286321199499070644378662109375,
"l": 6.160000000000000142108547152020037174224853515625,
"c": 6.19000000000000039079850466805510222911834716796875,
"v": 15862093.5396250002086162567138671875,
"vw": 6.1896000000000004348521542851813137531280517578125
}
},
{
"ticker": "COPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 42.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000074222021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.219999999999998863131622783839702606201171875,
"h": 45.49000000000000198951966012828052043914794921875,
"l": 44.5499999999999971578290569595992565155029296875,
"c": 44.72999999999999687361196265555918216705322265625,
"v": 46015.381773000000976026058197021484375,
"vw": 45.067599999999998772182152606546878814697265625
}
},
{
"ticker": "EAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.28009999999999735109668108634650707244873046875,
"h": 33.28009999999999735109668108634650707244873046875,
"l": 33.18999999999999772626324556767940521240234375,
"c": 33.2451999999999969759301166050136089324951171875,
"v": 1891,
"vw": 33.24130000000000251247911364771425724029541015625
}
},
{
"ticker": "PLUG",
"todaysChangePerc": 0.87336244541484797654362637331360019743442535400390625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1786608051452279738,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 7000,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1786608033336528242
},
"lastTrade": {
"c": [
12
],
"i": "160",
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 313,
"t": 1786608051452279738,
"x": 4,
"ds": "313.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.279999999999999804600747665972448885440826416015625,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.185000000000000053290705182007513940334320068359375,
"c": 2.29000000000000003552713678800500929355621337890625,
"v": 91497112.8933340013027191162109375,
"vw": 2.269800000000000039790393202565610408782958984375
}
},
{
"ticker": "BIVI",
"todaysChangePerc": 14.1025641025641004233648345689289271831512451171875,
"todaysChange": 0.2199999999999999733546474089962430298328399658203125,
"updated": 1786608051811617026,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 1600,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 800,
"t": 1786608051227319314
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 940,
"t": 1786608051811617026,
"x": 4,
"ds": "940.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.350000000000000088817841970012523233890533447265625,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 126402476.69142000377178192138671875,
"vw": 2.67260000000000008668621376273222267627716064453125
}
},
{
"ticker": "GDVpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 18.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000031453956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.110099999999999198507794062606990337371826171875,
"h": 21.1700000000000017053025658242404460906982421875,
"l": 21.110099999999999198507794062606990337371826171875,
"c": 21.160000000000000142108547152020037174224853515625,
"v": 1597.402499999999918145476840436458587646484375,
"vw": 21.116099999999999425881469505839049816131591796875
}
},
{
"ticker": "NVOX",
"todaysChangePerc": -1.52354570637118325038272814708761870861053466796875,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1786608000041756039,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 14.089999999999999857891452847979962825775146484375,
"s": 2600,
"t": 1786608037376873807
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027890",
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 850,
"t": 1786608000041756039,
"x": 11,
"ds": "850.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1500000000000003552713678800500929355621337890625,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 13.9228000000000005087485988042317330837249755859375,
"c": 14.4399999999999995026200849679298698902130126953125,
"v": 334370.1629449999891221523284912109375,
"vw": 14.287800000000000721911419532261788845062255859375
}
},
{
"ticker": "OGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9500000000000028421709430404007434844970703125,
"S": 2000,
"p": 26.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608000042643963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.769999999999999573674358543939888477325439453125,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 28.684999999999998721023075631819665431976318359375,
"c": 28.9200000000000017053025658242404460906982421875,
"v": 684524.724866000004112720489501953125,
"vw": 28.943999999999999062083588796667754650115966796875
}
},
{
"ticker": "AMZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.21000000000000085265128291212022304534912109375,
"h": 49.83990000000000009094947017729282379150390625,
"l": 49.21000000000000085265128291212022304534912109375,
"c": 49.69270000000000209183781407773494720458984375,
"v": 15713.58196200000020326115190982818603515625,
"vw": 49.60620000000000118234311230480670928955078125
}
},
{
"ticker": "ISD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.589999999999999857891452847979962825775146484375,
"S": 5300,
"p": 11.57000000000000028421709430404007434844970703125,
"s": 5900,
"t": 1786608026785723871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5999999999999996447286321199499070644378662109375,
"h": 12.6099999999999994315658113919198513031005859375,
"l": 12.53999999999999914734871708787977695465087890625,
"c": 12.5800000000000000710542735760100185871124267578125,
"v": 110915.441214000005857087671756744384765625,
"vw": 12.5772999999999992581933838664554059505462646484375
}
},
{
"ticker": "TOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 36.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1786608000079980363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6099999999999994315658113919198513031005859375,
"h": 39.61999999999999744204615126363933086395263671875,
"l": 39.50999999999999801048033987171947956085205078125,
"c": 39.55499999999999971578290569595992565155029296875,
"v": 7604.9659000000001469743438065052032470703125,
"vw": 39.5844000000000022509993868879973888397216796875
}
},
{
"ticker": "AVNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.93000000000000682121026329696178436279296875,
"h": 85.4445999999999941110218060202896595001220703125,
"l": 84.93000000000000682121026329696178436279296875,
"c": 85.1997999999999962028596200980246067047119140625,
"v": 38116.5772769999966840259730815887451171875,
"vw": 85.2331999999999965211827657185494899749755859375
}
},
{
"ticker": "SEIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 52.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000043084931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.32000000000000028421709430404007434844970703125,
"h": 55.53999999999999914734871708787977695465087890625,
"l": 55.26979999999999648707671440206468105316162109375,
"c": 55.405000000000001136868377216160297393798828125,
"v": 54585.69943700000294484198093414306640625,
"vw": 55.39379999999999881765688769519329071044921875
}
},
{
"ticker": "SFWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 300,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608002158849154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88580000000000003179678742526448331773281097412109375,
"h": 0.88580000000000003179678742526448331773281097412109375,
"l": 0.85980000000000000870414851306122727692127227783203125,
"c": 0.88570000000000004281019982954603619873523712158203125,
"v": 11767,
"vw": 0.87600000000000000088817841970012523233890533447265625
}
},
{
"ticker": "TAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3599999999999994315658113919198513031005859375,
"S": 800,
"p": 11.5,
"s": 300,
"t": 1786608015692310290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.96000000000000085265128291212022304534912109375,
"h": 12,
"l": 11.68169999999999930651028989814221858978271484375,
"c": 11.8699999999999992184029906638897955417633056640625,
"v": 4015139.331125999800860881805419921875,
"vw": 11.8668999999999993377741702715866267681121826171875
}
},
{
"ticker": "TFCpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.280000000000001136868377216160297393798828125,
"h": 18.319900000000000517275111633352935314178466796875,
"l": 18.214999999999999857891452847979962825775146484375,
"c": 18.28999999999999914734871708787977695465087890625,
"v": 17645.4599999999991268850862979888916015625,
"vw": 18.29090000000000060254023992456495761871337890625
}
},
{
"ticker": "BIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.2599999999999997868371792719699442386627197265625,
"S": 5500,
"p": 12.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608014242190596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.32000000000000028421709430404007434844970703125,
"h": 12.3599999999999994315658113919198513031005859375,
"l": 12.2799999999999993605115378159098327159881591796875,
"c": 12.2799999999999993605115378159098327159881591796875,
"v": 320884.3388910000212490558624267578125,
"vw": 12.3041999999999998038902049302123486995697021484375
}
},
{
"ticker": "MOTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.66190000000000281943357549607753753662109375,
"h": 63.66190000000000281943357549607753753662109375,
"l": 63.66190000000000281943357549607753753662109375,
"c": 63.66190000000000281943357549607753753662109375,
"v": 27.415037999999999129840944078750908374786376953125,
"vw": 64.07179999999999608917278237640857696533203125
}
},
{
"ticker": "RGEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.659999999999996589394868351519107818603515625,
"h": 35.659999999999996589394868351519107818603515625,
"l": 35.50999999999999801048033987171947956085205078125,
"c": 35.5382000000000033423930290155112743377685546875,
"v": 12430.5028999999994994141161441802978515625,
"vw": 35.6544999999999987494447850622236728668212890625
}
},
{
"ticker": "EFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.039999999999992041921359486877918243408203125,
"S": 100,
"p": 119.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000007282265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.340000000000003410605131648480892181396484375,
"h": 127.3799999999999954525264911353588104248046875,
"l": 126.660200000000003228706191293895244598388671875,
"c": 126.840000000000003410605131648480892181396484375,
"v": 453103.6520240000099875032901763916015625,
"vw": 126.919399999999995998223312199115753173828125
}
},
{
"ticker": "SCHG",
"todaysChangePerc": 0.1404099971917920630648524138450738973915576934814453125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1786608049531470551,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.7999999999999971578290569595992565155029296875,
"S": 2500,
"p": 35.60000000000000142108547152020037174224853515625,
"s": 1500,
"t": 1786608051019903348
},
"lastTrade": {
"c": [
12
],
"i": "52983543779914",
"p": 35.659999999999996589394868351519107818603515625,
"s": 560,
"t": 1786608049531470551,
"x": 4,
"ds": "560.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.7999999999999971578290569595992565155029296875,
"h": 35.82000000000000028421709430404007434844970703125,
"l": 35.58226899999999659485183656215667724609375,
"c": 35.6099999999999994315658113919198513031005859375,
"v": 6347511.261250999756157398223876953125,
"vw": 35.65039999999999764668245916254818439483642578125
}
},
{
"ticker": "MMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.28999999999999914734871708787977695465087890625,
"S": 500,
"p": 14.6300000000000007815970093361102044582366943359375,
"s": 500,
"t": 1786608032751939209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.03999999999999914734871708787977695465087890625,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.9399999999999995026200849679298698902130126953125,
"c": 14.96000000000000085265128291212022304534912109375,
"v": 52540.9757000000026891939342021942138671875,
"vw": 14.9979999999999993320898283855058252811431884765625
}
},
{
"ticker": "CPSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.489999999999998436805981327779591083526611328125,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 26.47019999999999839701558812521398067474365234375,
"c": 26.47019999999999839701558812521398067474365234375,
"v": 311.81369999999998299244907684624195098876953125,
"vw": 26.489000000000000767386154620908200740814208984375
}
},
{
"ticker": "IMVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 41.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000038382570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.9200000000000017053025658242404460906982421875,
"h": 42.61999999999999744204615126363933086395263671875,
"l": 40.7049999999999982946974341757595539093017578125,
"c": 42.60000000000000142108547152020037174224853515625,
"v": 2002379.570487000048160552978515625,
"vw": 42.11889999999999645297066308557987213134765625
}
},
{
"ticker": "NCEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.969999999999998863131622783839702606201171875,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000121168133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.78999999999999914734871708787977695465087890625,
"h": 16.78999999999999914734871708787977695465087890625,
"l": 16.78999999999999914734871708787977695465087890625,
"c": 16.78999999999999914734871708787977695465087890625,
"v": 205,
"vw": 16.802299999999998902922015986405313014984130859375
}
},
{
"ticker": "CHR",
"todaysChangePerc": 3.22580645161289414346583726000972092151641845703125,
"todaysChange": 0.0599999999999998312461002569762058556079864501953125,
"updated": 1786608005755917251,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9199999999999999289457264239899814128875732421875,
"S": 900,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1786608000039439966
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608005755917251,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.9519999999999999573674358543939888477325439453125,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 39708.78131099999882280826568603515625,
"vw": 1.9099999999999999200639422269887290894985198974609375
}
},
{
"ticker": "SVREW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.008000000000000000166533453693773481063544750213623046875,
"s": 100,
"t": 1786608000049019499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 80.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000023073886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.06000000000000227373675443232059478759765625,
"h": 89.2000000000000028421709430404007434844970703125,
"l": 86.280000000000001136868377216160297393798828125,
"c": 86.31000000000000227373675443232059478759765625,
"v": 198719.35260000001289881765842437744140625,
"vw": 87.118300000000004956746124662458896636962890625
}
},
{
"ticker": "PBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.129999999999999005240169935859739780426025390625,
"h": 31.135000000000001563194018672220408916473388671875,
"l": 31.089999999999999857891452847979962825775146484375,
"c": 31.114999999999998436805981327779591083526611328125,
"v": 14849.292100000000573345459997653961181640625,
"vw": 31.12349999999999994315658113919198513031005859375
}
},
{
"ticker": "SSMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.745599999999999596411726088263094425201416015625,
"h": 27.745599999999999596411726088263094425201416015625,
"l": 27.745599999999999596411726088263094425201416015625,
"c": 27.745599999999999596411726088263094425201416015625,
"v": 22.844999999999998863131622783839702606201171875,
"vw": 27.799299999999998789235178264789283275604248046875
}
},
{
"ticker": "ECBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001730929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1099999999999994315658113919198513031005859375,
"h": 20.860099999999999198507794062606990337371826171875,
"l": 20.07000000000000028421709430404007434844970703125,
"c": 20.82000000000000028421709430404007434844970703125,
"v": 16676.8329000000012456439435482025146484375,
"vw": 20.72240000000000037516656448133289813995361328125
}
},
{
"ticker": "CAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.599999999999994315658113919198513031005859375,
"S": 100,
"p": 130,
"s": 400,
"t": 1786608014902059785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.780000000000001136868377216160297393798828125,
"h": 141.270000000000010231815394945442676544189453125,
"l": 135.68999999999999772626324556767940521240234375,
"c": 139.580000000000012505552149377763271331787109375,
"v": 275804.4623639999772422015666961669921875,
"vw": 139.182099999999991268850862979888916015625
}
},
{
"ticker": "JLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.309999999999998721023075631819665431976318359375,
"l": 26.284300000000001773514668457210063934326171875,
"c": 26.284300000000001773514668457210063934326171875,
"v": 1920,
"vw": 26.293099999999999027977537480182945728302001953125
}
},
{
"ticker": "DKNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 25.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1786608005764857756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.8299999999999982946974341757595539093017578125,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 25.510000000000001563194018672220408916473388671875,
"v": 8727624.03162799961864948272705078125,
"vw": 25.519999999999999573674358543939888477325439453125
}
},
{
"ticker": "GBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.0799999999999982946974341757595539093017578125,
"S": 700,
"p": 96.849999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608000021870852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.9899999999999948840923025272786617279052734375,
"h": 100,
"l": 99.9899999999999948840923025272786617279052734375,
"c": 99.9899999999999948840923025272786617279052734375,
"v": 358507.852646999992430210113525390625,
"vw": 99.994200000000006411937647499144077301025390625
}
},
{
"ticker": "CRNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8499999999999996447286321199499070644378662109375,
"S": 600,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 600,
"t": 1786608051155247203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.53999999999999914734871708787977695465087890625,
"h": 8.660000000000000142108547152020037174224853515625,
"l": 8.339999999999999857891452847979962825775146484375,
"c": 8.6400000000000005684341886080801486968994140625,
"v": 805615.764258999959565699100494384765625,
"vw": 8.506299999999999528199623455293476581573486328125
}
},
{
"ticker": "NJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000141929317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.019999999999999573674358543939888477325439453125,
"h": 20.07000000000000028421709430404007434844970703125,
"l": 20.0150000000000005684341886080801486968994140625,
"c": 20.030000000000001136868377216160297393798828125,
"v": 11023.10440000000016880221664905548095703125,
"vw": 20.03659999999999996589394868351519107818603515625
}
},
{
"ticker": "SGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608019248823743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.18999999999999772626324556767940521240234375,
"h": 32.50500000000000255795384873636066913604736328125,
"l": 32.18999999999999772626324556767940521240234375,
"c": 32.42349999999999710098563809879124164581298828125,
"v": 35949.5369060000011813826858997344970703125,
"vw": 32.42640000000000100044417195022106170654296875
}
},
{
"ticker": "BKSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.409999999999996589394868351519107818603515625,
"h": 45.5,
"l": 45.219999999999998863131622783839702606201171875,
"c": 45.47930000000000205773176276125013828277587890625,
"v": 5163.7723109999997177510522305965423583984375,
"vw": 45.40129999999999910187398199923336505889892578125
}
},
{
"ticker": "TALV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.410000000000000142108547152020037174224853515625,
"h": 29.46000000000000085265128291212022304534912109375,
"l": 29.405000000000001136868377216160297393798828125,
"c": 29.4258999999999986130205797962844371795654296875,
"v": 9547,
"vw": 29.427299999999998902922015986405313014984130859375
}
},
{
"ticker": "ROSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.9489999999999980673237587325274944305419921875,
"h": 56.20649999999999835154085303656756877899169921875,
"l": 55.9489999999999980673237587325274944305419921875,
"c": 56.20649999999999835154085303656756877899169921875,
"v": 1014.87570000000005165929906070232391357421875,
"vw": 55.985500000000001818989403545856475830078125
}
},
{
"ticker": "NABL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.270000000000000017763568394002504646778106689453125,
"S": 500,
"p": 3.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608001809261296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.319999999999999840127884453977458178997039794921875,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.2400000000000002131628207280300557613372802734375,
"v": 3704145.2670570001937448978424072265625,
"vw": 3.221699999999999786126636536209844052791595458984375
}
},
{
"ticker": "BTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000123090832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.20009999999999905639924691058695316314697265625,
"h": 17.389900000000000801492205937393009662628173828125,
"l": 17.190000000000001278976924368180334568023681640625,
"c": 17.217800000000000437694325228221714496612548828125,
"v": 3469.8725260000001071603037416934967041015625,
"vw": 17.27080000000000126192389870993793010711669921875
}
},
{
"ticker": "IPGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 100,
"p": 74,
"s": 100,
"t": 1786608028450504516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.43000000000000682121026329696178436279296875,
"h": 89.780000000000001136868377216160297393798828125,
"l": 85.9599999999999937472239253111183643341064453125,
"c": 87.31000000000000227373675443232059478759765625,
"v": 413267.9056780000100843608379364013671875,
"vw": 87.0802000000000049340087571181356906890869140625
}
},
{
"ticker": "WSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32,
"s": 200,
"t": 1786608000019023372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.24000000000000198951966012828052043914794921875,
"h": 42.4549999999999982946974341757595539093017578125,
"l": 42.06000000000000227373675443232059478759765625,
"c": 42.3900000000000005684341886080801486968994140625,
"v": 1035977.686593999969772994518280029296875,
"vw": 42.30409999999999826059138285927474498748779296875
}
},
{
"ticker": "APOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 100,
"p": 39.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608024776272236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3299999999999982946974341757595539093017578125,
"h": 43.44500000000000028421709430404007434844970703125,
"l": 42.238100000000002864908310584723949432373046875,
"c": 42.969999999999998863131622783839702606201171875,
"v": 104228.905018000004929490387439727783203125,
"vw": 42.90760000000000218278728425502777099609375
}
},
{
"ticker": "URG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608050995544426,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 3000,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 2600,
"t": 1786608001845904737
},
"lastTrade": {
"c": [
12
],
"i": "52983525558850",
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608050995544426,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.3300000000000000710542735760100185871124267578125,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 6090937.119064000435173511505126953125,
"vw": 1.362200000000000077449158197850920259952545166015625
}
},
{
"ticker": "CRCD",
"todaysChangePerc": 0.564971751412437495076801496907137334346771240234375,
"todaysChange": 0.0250000000000003552713678800500929355621337890625,
"updated": 1786608006296570047,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.480000000000000426325641456060111522674560546875,
"S": 600,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 1100,
"t": 1786608044061374943
},
"lastTrade": {
"c": [
12
],
"i": "71675225066827",
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608006296570047,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.71999999999999975131004248396493494510650634765625,
"l": 4.30999999999999960920149533194489777088165283203125,
"c": 4.42499999999999982236431605997495353221893310546875,
"v": 858735.414823999977670609951019287109375,
"vw": 4.5701999999999998181010596454143524169921875
}
},
{
"ticker": "HVIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008377821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NYNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.78999999999999914734871708787977695465087890625,
"h": 27.78999999999999914734871708787977695465087890625,
"l": 27.788599999999998857447280897758901119232177734375,
"c": 27.788599999999998857447280897758901119232177734375,
"v": 387.134000000000014551915228366851806640625,
"vw": 27.80160000000000053432813729159533977508544921875
}
},
{
"ticker": "CTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000071855361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.2999999999999971578290569595992565155029296875,
"h": 65.4549999999999982946974341757595539093017578125,
"l": 63.27000000000000312638803734444081783294677734375,
"c": 63.61999999999999744204615126363933086395263671875,
"v": 170894.719056000001728534698486328125,
"vw": 63.73559999999999803321770741604268550872802734375
}
},
{
"ticker": "DDTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.53999999999999914734871708787977695465087890625,
"h": 19.550000000000000710542735760100185871124267578125,
"l": 19.4200000000000017053025658242404460906982421875,
"c": 19.519999999999999573674358543939888477325439453125,
"v": 37541,
"vw": 19.52969999999999828332875040359795093536376953125
}
},
{
"ticker": "ABNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.990000000000009094947017729282379150390625,
"S": 100,
"p": 179.599999999999994315658113919198513031005859375,
"s": 400,
"t": 1786608012239310562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.397999999999996134647517465054988861083984375,
"h": 184.1100000000000136424205265939235687255859375,
"l": 179.259999999999990905052982270717620849609375,
"c": 180.094999999999998863131622783839702606201171875,
"v": 5987416.613545999862253665924072265625,
"vw": 180.529799999999994497557054273784160614013671875
}
},
{
"ticker": "JULI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.75,
"h": 25.75,
"l": 25.716499999999999914734871708787977695465087890625,
"c": 25.716499999999999914734871708787977695465087890625,
"v": 302.86889999999999645297066308557987213134765625,
"vw": 25.747699999999998254907040973193943500518798828125
}
},
{
"ticker": "FXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 66.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608000008318658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.9500000000000028421709430404007434844970703125,
"h": 70.9500000000000028421709430404007434844970703125,
"l": 70.18999999999999772626324556767940521240234375,
"c": 70.5400000000000062527760746888816356658935546875,
"v": 10478.022033999999621300958096981048583984375,
"vw": 70.5885999999999995679900166578590869903564453125
}
},
{
"ticker": "GSHRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009029428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSRM",
"todaysChangePerc": -1.5990159901599112490799825536669231951236724853515625,
"todaysChange": -0.52000000000000312638803734444081783294677734375,
"updated": 1786608000046956524,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8599999999999994315658113919198513031005859375,
"S": 2600,
"p": 31.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608001102121256
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 32,
"s": 150,
"t": 1786608000046956524,
"x": 8,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.0799999999999982946974341757595539093017578125,
"h": 33.0799999999999982946974341757595539093017578125,
"l": 32.16499999999999914734871708787977695465087890625,
"c": 32.52000000000000312638803734444081783294677734375,
"v": 2274360.0025889999233186244964599609375,
"vw": 32.5970999999999975216269376687705516815185546875
}
},
{
"ticker": "JBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.36000000000000031974423109204508364200592041015625,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1786608000016270415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.07500000000000017763568394002504646778106689453125,
"l": 4.769999999999999573674358543939888477325439453125,
"c": 4.87000000000000010658141036401502788066864013671875,
"v": 2842368.6382019999437034130096435546875,
"vw": 4.90559999999999973852027324028313159942626953125
}
},
{
"ticker": "DCRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 48.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000018666226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.55510000000000303543856716714799404144287109375,
"h": 51.55510000000000303543856716714799404144287109375,
"l": 51.49000000000000198951966012828052043914794921875,
"c": 51.52499999999999857891452847979962825775146484375,
"v": 51776.5990059999967343173921108245849609375,
"vw": 51.505099999999998772182152606546878814697265625
}
},
{
"ticker": "MNTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1786608000039570371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.63999999999999968025576890795491635799407958984375,
"c": 4.86000000000000031974423109204508364200592041015625,
"v": 1157220.652077999897301197052001953125,
"vw": 4.83499999999999996447286321199499070644378662109375
}
},
{
"ticker": "ISNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009956125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 256.6000000000000227373675443232059478759765625,
"s": 40,
"t": 1786608000042822486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 263.04000000000002046363078989088535308837890625,
"h": 268.279999999999972715158946812152862548828125,
"l": 262,
"c": 266.1100000000000136424205265939235687255859375,
"v": 147974.0310349999926984310150146484375,
"vw": 265.96739999999999781721271574497222900390625
}
},
{
"ticker": "AVGX",
"todaysChangePerc": 0.47601611131454613090596694746636785566806793212890625,
"todaysChange": 0.2600000000000051159076974727213382720947265625,
"updated": 1786608045111186255,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 54.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608037627242348
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 54.88000000000000255795384873636066913604736328125,
"s": 380,
"t": 1786608045111186255,
"x": 4,
"ds": "380.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.405000000000001136868377216160297393798828125,
"h": 57.405000000000001136868377216160297393798828125,
"l": 54.35499999999999687361196265555918216705322265625,
"c": 54.61999999999999744204615126363933086395263671875,
"v": 292263.2271879999898374080657958984375,
"vw": 55.692599999999998772182152606546878814697265625
}
},
{
"ticker": "ANNAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000021083292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200999999999999900968106203436036594212055206298828125,
"h": 0.2396999999999999964028774002144928090274333953857421875,
"l": 0.1811000000000000109690034832965466193854808807373046875,
"c": 0.2396999999999999964028774002144928090274333953857421875,
"v": 13300,
"vw": 0.192099999999999992983390484369010664522647857666015625
}
},
{
"ticker": "DGNX",
"todaysChangePerc": -4.320987654320990856149364844895899295806884765625,
"todaysChange": -0.0700000000000000621724893790087662637233734130859375,
"updated": 1786608047135389907,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1786608041114779011
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608047135389907,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 2.069999999999999840127884453977458178997039794921875,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 5782531.195700000040233135223388671875,
"vw": 1.7051000000000000600408611717284657061100006103515625
}
},
{
"ticker": "WALDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940197121977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ADSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017062007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8299999999999982946974341757595539093017578125,
"h": 19.879999999999999005240169935859739780426025390625,
"l": 19.800000000000000710542735760100185871124267578125,
"c": 19.824999999999999289457264239899814128875732421875,
"v": 18101.53090000000156578607857227325439453125,
"vw": 19.82849999999999823785401531495153903961181640625
}
},
{
"ticker": "GRI",
"todaysChangePerc": -5.3025641025640997128220988088287413120269775390625,
"todaysChange": -0.1033999999999999364064251494710333645343780517578125,
"updated": 1786608013499373785,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9499999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000950553820
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.846600000000000019184653865522705018520355224609375,
"s": 121,
"t": 1786608013499373785,
"x": 4,
"ds": "121.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.060000000000000053290705182007513940334320068359375,
"h": 2.220000000000000195399252334027551114559173583984375,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 415378.381524999975226819515228271484375,
"vw": 2.042499999999999982236431605997495353221893310546875
}
},
{
"ticker": "DSACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000039474257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.6200000000000045474735088646411895751953125,
"S": 100,
"p": 79.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608000029291419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.030000000000001136868377216160297393798828125,
"h": 84.030000000000001136868377216160297393798828125,
"l": 83.31000000000000227373675443232059478759765625,
"c": 83.81000000000000227373675443232059478759765625,
"v": 378640.9214519999804906547069549560546875,
"vw": 83.726799999999997226041159592568874359130859375
}
},
{
"ticker": "BMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000038301341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.769999999999999573674358543939888477325439453125,
"h": 24.82000000000000028421709430404007434844970703125,
"l": 24.719999999999998863131622783839702606201171875,
"c": 24.7950000000000017053025658242404460906982421875,
"v": 92037.36083099999814294278621673583984375,
"vw": 24.776900000000001256239556823857128620147705078125
}
},
{
"ticker": "FLOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 50.89999999999999857891452847979962825775146484375,
"s": 400,
"t": 1786608000845677341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.92999999999999971578290569595992565155029296875,
"h": 50.9500000000000028421709430404007434844970703125,
"l": 50.9200000000000017053025658242404460906982421875,
"c": 50.92999999999999971578290569595992565155029296875,
"v": 2301306.6412069997750222682952880859375,
"vw": 50.9294000000000011141310096718370914459228515625
}
},
{
"ticker": "TYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0600000000000004973799150320701301097869873046875,
"S": 300,
"p": 14.0600000000000004973799150320701301097869873046875,
"s": 300,
"t": 1786608022772914161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5600000000000004973799150320701301097869873046875,
"h": 14.6500000000000003552713678800500929355621337890625,
"l": 14.5600000000000004973799150320701301097869873046875,
"c": 14.6349000000000000198951966012828052043914794921875,
"v": 7456.12340000000040163286030292510986328125,
"vw": 14.6043000000000002813749233609996736049652099609375
}
},
{
"ticker": "ICL",
"todaysChangePerc": 0.5484460694698400917701519574620760977268218994140625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1786608000069363620,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.57000000000000028421709430404007434844970703125,
"S": 1500,
"p": 5.54000000000000003552713678800500929355621337890625,
"s": 3700,
"t": 1786608046648550495
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028160",
"p": 5.5,
"s": 100,
"t": 1786608000069363620,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.43119999999999958362195684458129107952117919921875,
"c": 5.46999999999999975131004248396493494510650634765625,
"v": 1258067.244696999900043010711669921875,
"vw": 5.46370000000000022311041902867145836353302001953125
}
},
{
"ticker": "AAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.0799999999999982946974341757595539093017578125,
"S": 10100,
"p": 43.030000000000001136868377216160297393798828125,
"s": 10100,
"t": 1786608051820846891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.57000000000000028421709430404007434844970703125,
"h": 43.75999999999999801048033987171947956085205078125,
"l": 43.340000000000003410605131648480892181396484375,
"c": 43.52000000000000312638803734444081783294677734375,
"v": 1246841.61233399994671344757080078125,
"vw": 43.54209999999999780584403197281062602996826171875
}
},
{
"ticker": "AAPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 400,
"p": 36.32000000000000028421709430404007434844970703125,
"s": 400,
"t": 1786608049529090304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.9500000000000028421709430404007434844970703125,
"h": 37.02000000000000312638803734444081783294677734375,
"l": 35.89999999999999857891452847979962825775146484375,
"c": 36.2231000000000022964741219766438007354736328125,
"v": 76501.28438800000003539025783538818359375,
"vw": 36.2822000000000031150193535722792148590087890625
}
},
{
"ticker": "FTDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000042945924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66,
"h": 66.0199999999999960209606797434389591217041015625,
"l": 65.9249999999999971578290569595992565155029296875,
"c": 65.9249999999999971578290569595992565155029296875,
"v": 4160.11390000000028521753847599029541015625,
"vw": 65.9900999999999982037479639984667301177978515625
}
},
{
"ticker": "ALIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.25,
"S": 2000,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000781593096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.19089999999999918145476840436458587646484375,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 13569,
"vw": 10.190599999999999880628820392303168773651123046875
}
},
{
"ticker": "ADSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 257.30000000000001136868377216160297393798828125,
"S": 500,
"p": 230.770000000000010231815394945442676544189453125,
"s": 100,
"t": 1786608032992725775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 245.710000000000007958078640513122081756591796875,
"h": 250.6200000000000045474735088646411895751953125,
"l": 245.460000000000007958078640513122081756591796875,
"c": 249.509999999999990905052982270717620849609375,
"v": 1415064.49839499988593161106109619140625,
"vw": 248.3075000000000045474735088646411895751953125
}
},
{
"ticker": "HEMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.39999999999999857891452847979962825775146484375,
"h": 42.39999999999999857891452847979962825775146484375,
"l": 42.15809999999999746478351880796253681182861328125,
"c": 42.15809999999999746478351880796253681182861328125,
"v": 370.45859999999998990460881032049655914306640625,
"vw": 42.29860000000000042064129956997931003570556640625
}
},
{
"ticker": "JANX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 1100,
"p": 15.5,
"s": 100,
"t": 1786608017556098423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.440000000000001278976924368180334568023681640625,
"h": 16.82000000000000028421709430404007434844970703125,
"l": 16.3299999999999982946974341757595539093017578125,
"c": 16.6700000000000017053025658242404460906982421875,
"v": 652909.233878000057302415370941162109375,
"vw": 16.7051000000000016143530956469476222991943359375
}
},
{
"ticker": "SHEL",
"todaysChangePerc": -0.1665371377817158882184145340943359769880771636962890625,
"todaysChange": -0.1499999999999914734871708787977695465087890625,
"updated": 1786608000016713538,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.9200000000000017053025658242404460906982421875,
"S": 1200,
"p": 89.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1786608051890339024
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130077779",
"p": 89.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000016713538,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.7399999999999948840923025272786617279052734375,
"h": 90.3900000000000005684341886080801486968994140625,
"l": 89.56999999999999317878973670303821563720703125,
"c": 90.06999999999999317878973670303821563720703125,
"v": 4385715.62815400026738643646240234375,
"vw": 90.19769999999999754436430521309375762939453125
}
},
{
"ticker": "EBIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001058398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.626400000000000289901436190120875835418701171875,
"h": 30.684999999999998721023075631819665431976318359375,
"l": 30.589999999999999857891452847979962825775146484375,
"c": 30.684999999999998721023075631819665431976318359375,
"v": 1978.710033999999950538040138781070709228515625,
"vw": 30.62219999999999942019712761975824832916259765625
}
},
{
"ticker": "XBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.07000000000000028421709430404007434844970703125,
"h": 36.10000000000000142108547152020037174224853515625,
"l": 36.06000000000000227373675443232059478759765625,
"c": 36.08550000000000324007487506605684757232666015625,
"v": 8542,
"vw": 36.0713999999999970214048516936600208282470703125
}
},
{
"ticker": "STRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7599999999999997868371792719699442386627197265625,
"h": 13.9399999999999995026200849679298698902130126953125,
"l": 13.5999999999999996447286321199499070644378662109375,
"c": 13.82000000000000028421709430404007434844970703125,
"v": 36951.30114399999729357659816741943359375,
"vw": 13.7811000000000003495870259939692914485931396484375
}
},
{
"ticker": "AGMpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.129999999999999005240169935859739780426025390625,
"S": 300,
"p": 8,
"s": 100,
"t": 1786608000057010379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.39999999999999857891452847979962825775146484375,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 23.14999999999999857891452847979962825775146484375,
"v": 4966.8537999999998646671883761882781982421875,
"vw": 23.19290000000000162572177941910922527313232421875
}
},
{
"ticker": "FTHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 9.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1786608049113993116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.1199999999999992184029906638897955417633056640625,
"c": 10.1199999999999992184029906638897955417633056640625,
"v": 310,
"vw": 10.12519999999999953388396534137427806854248046875
}
},
{
"ticker": "ALCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 37.5,
"s": 500,
"t": 1786608000017353927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.909999999999996589394868351519107818603515625,
"h": 43.47999999999999687361196265555918216705322265625,
"l": 41.50999999999999801048033987171947956085205078125,
"c": 41.5799999999999982946974341757595539093017578125,
"v": 27820.46524100000169710256159305572509765625,
"vw": 42.24069999999999680539986002258956432342529296875
}
},
{
"ticker": "QFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002354126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39999999999999857891452847979962825775146484375,
"h": 25.4080000000000012505552149377763271331787109375,
"l": 25.327799999999999869260136620141565799713134765625,
"c": 25.327799999999999869260136620141565799713134765625,
"v": 3255.0408999999999650754034519195556640625,
"vw": 25.36880000000000023874235921539366245269775390625
}
},
{
"ticker": "MSTW",
"todaysChangePerc": 1.2373417721518957801407623264822177588939666748046875,
"todaysChange": 0.039099999999999912603243501507677137851715087890625,
"updated": 1786608009390091291,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2400000000000002131628207280300557613372802734375,
"S": 1300,
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 1300,
"t": 1786608026889031190
},
"lastTrade": {
"c": [
12
],
"i": "71675239809873",
"p": 3.199100000000000054711790653527714312076568603515625,
"s": 300,
"t": 1786608009390091291,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.2599999999999997868371792719699442386627197265625,
"h": 3.274999999999999911182158029987476766109466552734375,
"l": 3.140000000000000124344978758017532527446746826171875,
"c": 3.160000000000000142108547152020037174224853515625,
"v": 651084.911586000001989305019378662109375,
"vw": 3.19390000000000018332002582610584795475006103515625
}
},
{
"ticker": "MYSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.003000000000000000062450045135165055398829281330108642578125,
"s": 100,
"t": 1786608000045568680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.006400000000000000306699110552699494292028248310089111328125,
"h": 0.006400000000000000306699110552699494292028248310089111328125,
"l": 0.003000000000000000062450045135165055398829281330108642578125,
"c": 0.003000000000000000062450045135165055398829281330108642578125,
"v": 7539,
"vw": 0.005257999999999999653221838258332354598678648471832275390625
}
},
{
"ticker": "DAVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608003541830513,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 700,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 800,
"t": 1786608001700417964
},
"lastTrade": {
"c": [
12
],
"i": "71675224207706",
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 1089,
"t": 1786608003541830513,
"x": 4,
"ds": "1089.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.060000000000000053290705182007513940334320068359375,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 138182.5195919999969191849231719970703125,
"vw": 2.983400000000000051869619710487313568592071533203125
}
},
{
"ticker": "RUSHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608003151645445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.099999999999994315658113919198513031005859375,
"h": 80.18999999999999772626324556767940521240234375,
"l": 78.0799999999999982946974341757595539093017578125,
"c": 78.659999999999996589394868351519107818603515625,
"v": 45557.6727239999963785521686077117919921875,
"vw": 78.9157000000000010686562745831906795501708984375
}
},
{
"ticker": "FFUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.969999999999998863131622783839702606201171875,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608045641826219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.50999999999999801048033987171947956085205078125,
"h": 61.43500000000000227373675443232059478759765625,
"l": 60.47999999999999687361196265555918216705322265625,
"c": 61.3250000000000028421709430404007434844970703125,
"v": 14354.5936000000001513399183750152587890625,
"vw": 60.95150000000000289901436190120875835418701171875
}
},
{
"ticker": "CZFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000108729454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82,
"h": 83.599999999999994315658113919198513031005859375,
"l": 81.625,
"c": 82.9500000000000028421709430404007434844970703125,
"v": 48521.2554739999977755360305309295654296875,
"vw": 82.89109999999999445208231918513774871826171875
}
},
{
"ticker": "COLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.5,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000072714814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.879999999999999005240169935859739780426025390625,
"h": 32.27499999999999857891452847979962825775146484375,
"l": 31.739999999999998436805981327779591083526611328125,
"c": 32.25,
"v": 3109029.5141159999184310436248779296875,
"vw": 32.11189999999999855617716093547642230987548828125
}
},
{
"ticker": "MSpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608000063890115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.739999999999998436805981327779591083526611328125,
"h": 22.849900000000001654143488849513232707977294921875,
"l": 22.660000000000000142108547152020037174224853515625,
"c": 22.71000000000000085265128291212022304534912109375,
"v": 75916.780199999993783421814441680908203125,
"vw": 22.716499999999999914734871708787977695465087890625
}
},
{
"ticker": "BANX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000029863778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.440000000000001278976924368180334568023681640625,
"c": 20.60000000000000142108547152020037174224853515625,
"v": 21296.84974700000020675361156463623046875,
"vw": 20.52289999999999992041921359486877918243408203125
}
},
{
"ticker": "SDCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 27.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608049210856243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.480000000000000426325641456060111522674560546875,
"h": 29.549499999999998323119143606163561344146728515625,
"l": 29.370000000000000994759830064140260219573974609375,
"c": 29.530000000000001136868377216160297393798828125,
"v": 59909.1511660000032861717045307159423828125,
"vw": 29.473299999999998277644408517517149448394775390625
}
},
{
"ticker": "OUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608014036520424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.67999999999999971578290569595992565155029296875,
"h": 23.67999999999999971578290569595992565155029296875,
"l": 19.510000000000001563194018672220408916473388671875,
"c": 22.571799999999999641886461176909506320953369140625,
"v": 32557.90141999999832478351891040802001953125,
"vw": 22.130099999999998772182152606546878814697265625
}
},
{
"ticker": "LOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 1500,
"p": 0.802000000000000046185277824406512081623077392578125,
"s": 500,
"t": 1786608019999273217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.86999999999999999555910790149937383830547332763671875,
"h": 0.9756000000000000227373675443232059478759765625,
"l": 0.86999999999999999555910790149937383830547332763671875,
"c": 0.929899999999999948840923025272786617279052734375,
"v": 355449.44587499997578561305999755859375,
"vw": 0.91610000000000002540190280342358164489269256591796875
}
},
{
"ticker": "MDBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1786608000101940527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.029999999999999804600747665972448885440826416015625,
"v": 2634.29190000000016880221664905548095703125,
"vw": 3.023099999999999898392388786305673420429229736328125
}
},
{
"ticker": "MESO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.60000000000000142108547152020037174224853515625,
"S": 400,
"p": 13.5,
"s": 2000,
"t": 1786608000100604233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.0799999999999982946974341757595539093017578125,
"l": 16.719999999999998863131622783839702606201171875,
"c": 16.780000000000001136868377216160297393798828125,
"v": 211810.9610349999857135117053985595703125,
"vw": 16.832999999999998408384271897375583648681640625
}
},
{
"ticker": "DFSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 46.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000031436522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.8900000000000005684341886080801486968994140625,
"h": 48.8900000000000005684341886080801486968994140625,
"l": 48.61999999999999744204615126363933086395263671875,
"c": 48.734499999999997044142219237983226776123046875,
"v": 131358.1324000000022351741790771484375,
"vw": 48.73729999999999762394509161822497844696044921875
}
},
{
"ticker": "PHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 37.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000017598605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.92999999999999971578290569595992565155029296875,
"h": 41.92999999999999971578290569595992565155029296875,
"l": 41.7058999999999997498889570124447345733642578125,
"c": 41.7058999999999997498889570124447345733642578125,
"v": 397.5303390000000263171386905014514923095703125,
"vw": 41.87989999999999923829818726517260074615478515625
}
},
{
"ticker": "EBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000900046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.650000000000005684341886080801486968994140625,
"h": 67.719999999999998863131622783839702606201171875,
"l": 67.56999999999999317878973670303821563720703125,
"c": 67.6059000000000054342308430932462215423583984375,
"v": 19963.1912999999985913746058940887451171875,
"vw": 67.6517999999999943838702165521681308746337890625
}
},
{
"ticker": "BMEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.489999999999998436805981327779591083526611328125,
"S": 4100,
"p": 14.8900000000000005684341886080801486968994140625,
"s": 4600,
"t": 1786608011503807016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1099999999999994315658113919198513031005859375,
"h": 16.247800000000001574562702444382011890411376953125,
"l": 16.100100000000001188027454190887510776519775390625,
"c": 16.190000000000001278976924368180334568023681640625,
"v": 109858.538077999997767619788646697998046875,
"vw": 16.19709999999999894271240918897092342376708984375
}
},
{
"ticker": "NUMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1786608000000793286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 25,
"l": 24.855000000000000426325641456060111522674560546875,
"c": 24.855000000000000426325641456060111522674560546875,
"v": 3379.59149999999999636202119290828704833984375,
"vw": 24.909400000000001540456651127897202968597412109375
}
},
{
"ticker": "SAIL",
"todaysChangePerc": -0.373731980779499650680008926428854465484619140625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1786608048624494890,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 16.5,
"s": 100,
"t": 1786608017723389527
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 18.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608048624494890,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1400000000000005684341886080801486968994140625,
"h": 19.434999999999998721023075631819665431976318359375,
"l": 18.690000000000001278976924368180334568023681640625,
"c": 18.730000000000000426325641456060111522674560546875,
"v": 3570144.34865400008857250213623046875,
"vw": 18.895199999999999107558323885314166545867919921875
}
},
{
"ticker": "FT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 500,
"p": 7.62000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1786608032412171449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.9000000000000003552713678800500929355621337890625,
"l": 7.86000000000000031974423109204508364200592041015625,
"c": 7.86000000000000031974423109204508364200592041015625,
"v": 67311.10594599999603815376758575439453125,
"vw": 7.87650000000000005684341886080801486968994140625
}
},
{
"ticker": "WKEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.75,
"s": 100,
"t": 1786608000060607445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.7599999999999997868371792719699442386627197265625,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.6410000000000000142108547152020037174224853515625,
"c": 6.9199999999999999289457264239899814128875732421875,
"v": 43053.1230809999979101121425628662109375,
"vw": 6.90040000000000031121771826292388141155242919921875
}
},
{
"ticker": "CMTG",
"todaysChangePerc": 2.6881720430107431951682883664034307003021240234375,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1786608004578328496,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 2500,
"p": 1.7399999999999999911182158029987476766109466552734375,
"s": 400,
"t": 1786608000080509688
},
"lastTrade": {
"c": [
12
],
"i": "52983525028145",
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 167,
"t": 1786608004578328496,
"x": 8,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.9099999999999999200639422269887290894985198974609375,
"l": 1.8300000000000000710542735760100185871124267578125,
"c": 1.8600000000000000976996261670137755572795867919921875,
"v": 410473.976656000013463199138641357421875,
"vw": 1.877899999999999902655645200866274535655975341796875
}
},
{
"ticker": "ARCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000107325509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.039999999999992041921359486877918243408203125,
"h": 142.375,
"l": 134.705000000000012505552149377763271331787109375,
"c": 140.6299999999999954525264911353588104248046875,
"v": 403931.9391569999861530959606170654296875,
"vw": 140.587799999999987221599440090358257293701171875
}
},
{
"ticker": "CORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 35.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000059767121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.18999999999999772626324556767940521240234375,
"h": 37.25999999999999801048033987171947956085205078125,
"l": 37.02000000000000312638803734444081783294677734375,
"c": 37.06000000000000227373675443232059478759765625,
"v": 817151.4790240000002086162567138671875,
"vw": 37.08619999999999805595507496036589145660400390625
}
},
{
"ticker": "CERY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 35.39999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1786608000091940631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.409999999999996589394868351519107818603515625,
"h": 37.36500000000000198951966012828052043914794921875,
"l": 35.409999999999996589394868351519107818603515625,
"c": 37.1400000000000005684341886080801486968994140625,
"v": 69617.3834999999962747097015380859375,
"vw": 37.109600000000000363797880709171295166015625
}
},
{
"ticker": "RXST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 200,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608000085096120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.18499999999999960920149533194489777088165283203125,
"l": 6.87999999999999989341858963598497211933135986328125,
"c": 7.05999999999999960920149533194489777088165283203125,
"v": 811260.128043000004254281520843505859375,
"vw": 7.042500000000000426325641456060111522674560546875
}
},
{
"ticker": "SCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1786608000034364376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.8900000000000005684341886080801486968994140625,
"h": 65.3550000000000039790393202565610408782958984375,
"l": 63.6099999999999994315658113919198513031005859375,
"c": 64.93999999999999772626324556767940521240234375,
"v": 86790.02831799999694339931011199951171875,
"vw": 64.8606999999999942474460112862288951873779296875
}
},
{
"ticker": "IDVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.469999999999998863131622783839702606201171875,
"h": 35.469999999999998863131622783839702606201171875,
"l": 34.48169999999999646433934685774147510528564453125,
"c": 34.53020000000000067075234255753457546234130859375,
"v": 9603.33599999999933061189949512481689453125,
"vw": 34.5782999999999987039700499735772609710693359375
}
},
{
"ticker": "BUG",
"todaysChangePerc": -0.11684973124561148782873942764126695692539215087890625,
"todaysChange": -0.0499999999999971578290569595992565155029296875,
"updated": 1786608011430413341,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 200,
"p": 42.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608011441928955
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 42.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608011430413341,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.6700000000000017053025658242404460906982421875,
"h": 43.125,
"l": 42.3599999999999994315658113919198513031005859375,
"c": 42.78999999999999914734871708787977695465087890625,
"v": 914813.162844000034965574741363525390625,
"vw": 42.80619999999999691908669774420559406280517578125
}
},
{
"ticker": "DUO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 500,
"p": 0.5582000000000000294875235340441577136516571044921875,
"s": 200,
"t": 1786608029973154085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60510099999999999997868371792719699442386627197265625,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.59989999999999998880895191177842207252979278564453125,
"c": 0.64649999999999996358468479229486547410488128662109375,
"v": 180362.98521799998707138001918792724609375,
"vw": 0.64790000000000003144151605738443322479724884033203125
}
},
{
"ticker": "GABC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000056106750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.17999999999999971578290569595992565155029296875,
"h": 50.9200000000000017053025658242404460906982421875,
"l": 50.17999999999999971578290569595992565155029296875,
"c": 50.88000000000000255795384873636066913604736328125,
"v": 128901.759516000005532987415790557861328125,
"vw": 50.719999999999998863131622783839702606201171875
}
},
{
"ticker": "SHLD",
"todaysChangePerc": 0.01425516749820513774660302175334436469711363315582275390625,
"todaysChange": 0.009999999999990905052982270717620849609375,
"updated": 1786608003045788909,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5,
"S": 100,
"p": 67.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608018240219659
},
"lastTrade": {
"c": [
12
],
"i": "52983525361746",
"p": 70.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608003045788909,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70,
"h": 70.31999999999999317878973670303821563720703125,
"l": 69.5,
"c": 70.150000000000005684341886080801486968994140625,
"v": 647427.072356999968178570270538330078125,
"vw": 69.9787000000000034560798667371273040771484375
}
},
{
"ticker": "MEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.7897999999999996134647517465054988861083984375,
"h": 17.7897999999999996134647517465054988861083984375,
"l": 17.7897999999999996134647517465054988861083984375,
"c": 17.7897999999999996134647517465054988861083984375,
"v": 437.38839999999999008650775067508220672607421875,
"vw": 17.77969999999999828332875040359795093536376953125
}
},
{
"ticker": "DHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 207.590000000000003410605131648480892181396484375,
"S": 100,
"p": 204.020000000000010231815394945442676544189453125,
"s": 100,
"t": 1786608051983105074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.55000000000001136868377216160297393798828125,
"h": 207.590000000000003410605131648480892181396484375,
"l": 202,
"c": 205.789999999999992041921359486877918243408203125,
"v": 3038429.9460390000604093074798583984375,
"vw": 205.91239999999999099600245244801044464111328125
}
},
{
"ticker": "AIM",
"todaysChangePerc": -0.8171206225680898160845799793605692684650421142578125,
"todaysChange": -0.002099999999999990762944435118697583675384521484375,
"updated": 1786608009843849802,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.261500000000000010214051826551440171897411346435546875,
"S": 100,
"p": 0.25490000000000001545430450278217904269695281982421875,
"s": 30200,
"t": 1786608000030910341
},
"lastTrade": {
"c": [
12
],
"i": "71675239876684",
"p": 0.25490000000000001545430450278217904269695281982421875,
"s": 100,
"t": 1786608009843849802,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2540999999999999925393012745189480483531951904296875,
"h": 0.262699999999999989075405437688459642231464385986328125,
"l": 0.2461000000000000131894495325468597002327442169189453125,
"c": 0.25700000000000000621724893790087662637233734130859375,
"v": 874912.085451000020839273929595947265625,
"vw": 0.252099999999999990762944435118697583675384521484375
}
},
{
"ticker": "ECCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.5,
"s": 600,
"t": 1786608000052654788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.14999999999999857891452847979962825775146484375,
"l": 24.149899999999998811972545809112489223480224609375,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 4455.9239999999999781721271574497222900390625,
"vw": 24.1490000000000009094947017729282379150390625
}
},
{
"ticker": "GBFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 20.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000022372483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 22,
"l": 21.1700000000000017053025658242404460906982421875,
"c": 21.21000000000000085265128291212022304534912109375,
"v": 84631.936461999997845850884914398193359375,
"vw": 21.446600000000000108002495835535228252410888671875
}
},
{
"ticker": "CPXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 28.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608043102962768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.89999999999999857891452847979962825775146484375,
"h": 33,
"l": 32.46119999999999805595507496036589145660400390625,
"c": 32.46119999999999805595507496036589145660400390625,
"v": 7161.0558559999999488354660570621490478515625,
"vw": 32.70810000000000172803993336856365203857421875
}
},
{
"ticker": "RACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.159999999999996589394868351519107818603515625,
"S": 100,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000063605400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.589999999999999857891452847979962825775146484375,
"h": 33.5,
"l": 26.589999999999999857891452847979962825775146484375,
"c": 29.300000000000000710542735760100185871124267578125,
"v": 90929.383025999995879828929901123046875,
"vw": 28.94239999999999923829818726517260074615478515625
}
},
{
"ticker": "SPDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 48.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000007635271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.00999999999999801048033987171947956085205078125,
"h": 52.09150000000000346744855050928890705108642578125,
"l": 51.82000000000000028421709430404007434844970703125,
"c": 51.92999999999999971578290569595992565155029296875,
"v": 2157068.6243500001728534698486328125,
"vw": 51.91579999999999728288457845337688922882080078125
}
},
{
"ticker": "WEBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.379999999999999005240169935859739780426025390625,
"S": 1400,
"p": 29,
"s": 1300,
"t": 1786608042542533950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.940000000000001278976924368180334568023681640625,
"h": 30.5799999999999982946974341757595539093017578125,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.8900000000000005684341886080801486968994140625,
"v": 90537.678545999995549209415912628173828125,
"vw": 29.991099999999999425881469505839049816131591796875
}
},
{
"ticker": "DLLL",
"todaysChangePerc": 3.5203903799233113858235810766927897930145263671875,
"todaysChange": 1.00999999999999801048033987171947956085205078125,
"updated": 1786608046517283419,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.870000000000000994759830064140260219573974609375,
"S": 600,
"p": 30.629999999999999005240169935859739780426025390625,
"s": 500,
"t": 1786608048035455597
},
"lastTrade": {
"c": [
12
],
"i": "45",
"p": 29.699999999999999289457264239899814128875732421875,
"s": 543,
"t": 1786608046517283419,
"x": 4,
"ds": "543.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 28.690000000000001278976924368180334568023681640625,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 28.690000000000001278976924368180334568023681640625,
"v": 1602058.6188389998860657215118408203125,
"vw": 26.975100000000001188027454190887510776519775390625
}
},
{
"ticker": "RIOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 25.730000000000000426325641456060111522674560546875,
"s": 500,
"t": 1786608040033847756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.35000000000000142108547152020037174224853515625,
"h": 31.75,
"l": 26.57000000000000028421709430404007434844970703125,
"c": 26.8599999999999994315658113919198513031005859375,
"v": 544376.634012999944388866424560546875,
"vw": 28.2162000000000006139089236967265605926513671875
}
},
{
"ticker": "GSRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009353221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RMMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 2000,
"p": 14.5,
"s": 500,
"t": 1786608032915995105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8100000000000004973799150320701301097869873046875,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.7799999999999993605115378159098327159881591796875,
"c": 14.8255999999999996674659996642731130123138427734375,
"v": 15408.121499999999286956153810024261474609375,
"vw": 14.8231999999999999317878973670303821563720703125
}
},
{
"ticker": "OILK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.06000000000000227373675443232059478759765625,
"S": 600,
"p": 51.89999999999999857891452847979962825775146484375,
"s": 600,
"t": 1786608046045095461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.10000000000000142108547152020037174224853515625,
"h": 52.4198999999999983856469043530523777008056640625,
"l": 51.81000000000000227373675443232059478759765625,
"c": 52.32000000000000028421709430404007434844970703125,
"v": 45371.5062499999985448084771633148193359375,
"vw": 52.14070000000000248974174610339105129241943359375
}
},
{
"ticker": "DVQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018142941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8299999999999982946974341757595539093017578125,
"h": 31.8299999999999982946974341757595539093017578125,
"l": 31.723800000000000665068000671453773975372314453125,
"c": 31.723800000000000665068000671453773975372314453125,
"v": 1003.0864000000000260115484707057476043701171875,
"vw": 31.7727000000000003865352482534945011138916015625
}
},
{
"ticker": "TGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 27.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000018051859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8299999999999982946974341757595539093017578125,
"h": 29.300000000000000710542735760100185871124267578125,
"l": 27.519999999999999573674358543939888477325439453125,
"c": 28.10000000000000142108547152020037174224853515625,
"v": 338030.2918969999882392585277557373046875,
"vw": 27.905100000000000903810359886847436428070068359375
}
},
{
"ticker": "THRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 1200,
"t": 1786608040284465192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.16800000000000014921397450962103903293609619140625,
"l": 2.055000000000000159872115546022541821002960205078125,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 1118380.684328000061213970184326171875,
"vw": 2.09759999999999990905052982270717620849609375
}
},
{
"ticker": "BETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.035899999999998044586391188204288482666015625,
"h": 35.035899999999998044586391188204288482666015625,
"l": 35.035899999999998044586391188204288482666015625,
"c": 35.035899999999998044586391188204288482666015625,
"v": 234.135258999999990692231222055852413177490234375,
"vw": 35.10079999999999955662133288569748401641845703125
}
},
{
"ticker": "OCCIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 25.059999999999998721023075631819665431976318359375,
"s": 600,
"t": 1786608000141254020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 25.1700000000000017053025658242404460906982421875,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 1102,
"vw": 25.196400000000000574118530494160950183868408203125
}
},
{
"ticker": "IPEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 10.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1786608021256813467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6349999999999997868371792719699442386627197265625,
"h": 10.6349999999999997868371792719699442386627197265625,
"l": 10.6349999999999997868371792719699442386627197265625,
"c": 10.6349999999999997868371792719699442386627197265625,
"v": 339.30099999999998772182152606546878814697265625,
"vw": 10.6287000000000002586375558166764676570892333984375
}
},
{
"ticker": "ALA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3300000000000000710542735760100185871124267578125,
"S": 700,
"p": 12.3900000000000005684341886080801486968994140625,
"s": 800,
"t": 1786608013350737464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.46000000000000085265128291212022304534912109375,
"h": 14.1850000000000004973799150320701301097869873046875,
"l": 12.9700000000000006394884621840901672840118408203125,
"c": 13.0099999999999997868371792719699442386627197265625,
"v": 10340.47067099999912898056209087371826171875,
"vw": 12.6059999999999998721023075631819665431976318359375
}
},
{
"ticker": "LOVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 100,
"p": 17.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608001647554655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.480000000000000426325641456060111522674560546875,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 17,
"c": 17.28999999999999914734871708787977695465087890625,
"v": 136813.83197599998675286769866943359375,
"vw": 17.289899999999999380406734417192637920379638671875
}
},
{
"ticker": "BBCQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 400,
"t": 1786608000107601475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.930000000000000159872115546022541821002960205078125,
"S": 1500,
"p": 3.810000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1786608006348834915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.05999999999999960920149533194489777088165283203125,
"l": 3.819999999999999840127884453977458178997039794921875,
"c": 3.819999999999999840127884453977458178997039794921875,
"v": 585096.167918000021018087863922119140625,
"vw": 3.900300000000000100186525742174126207828521728515625
}
},
{
"ticker": "GIPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 400,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 300,
"t": 1786608003520247385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69010000000000004671818487622658722102642059326171875,
"h": 0.77100000000000001865174681370262987911701202392578125,
"l": 0.68410000000000004138911435802583582699298858642578125,
"c": 0.7399999999999999911182158029987476766109466552734375,
"v": 196323.0798000000067986547946929931640625,
"vw": 0.73299999999999998490096686509787105023860931396484375
}
},
{
"ticker": "BOTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56,
"S": 100,
"p": 45.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000022529112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.5799999999999982946974341757595539093017578125,
"h": 46.6400000000000005684341886080801486968994140625,
"l": 46.35000000000000142108547152020037174224853515625,
"c": 46.48120000000000118234311230480670928955078125,
"v": 15227.9490000000005238689482212066650390625,
"vw": 46.50399999999999778310666442848742008209228515625
}
},
{
"ticker": "PGAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 800,
"p": 0,
"s": 0,
"t": 1786608000834235667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.780000000000001136868377216160297393798828125,
"h": 25.87310000000000087538865045644342899322509765625,
"l": 25.780000000000001136868377216160297393798828125,
"c": 25.87310000000000087538865045644342899322509765625,
"v": 758.072499999999990905052982270717620849609375,
"vw": 25.83749999999999857891452847979962825775146484375
}
},
{
"ticker": "VTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 75,
"s": 100,
"t": 1786608040531827479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2450000000000045474735088646411895751953125,
"h": 75.2600000000000051159076974727213382720947265625,
"l": 75.1650000000000062527760746888816356658935546875,
"c": 75.1700000000000017053025658242404460906982421875,
"v": 29216.10237799999958951957523822784423828125,
"vw": 75.218400000000002592059900052845478057861328125
}
},
{
"ticker": "HLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1786608001532023187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 1423742.54983399994671344757080078125,
"vw": 10.10940000000000082991391536779701709747314453125
}
},
{
"ticker": "UPAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.60000000000000142108547152020037174224853515625,
"h": 27.8299999999999982946974341757595539093017578125,
"l": 27.21809999999999973852027324028313159942626953125,
"c": 27.21809999999999973852027324028313159942626953125,
"v": 1297.48900000000003274180926382541656494140625,
"vw": 27.77759999999999962483343551866710186004638671875
}
},
{
"ticker": "IWMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 18.0799999999999982946974341757595539093017578125,
"s": 500,
"t": 1786608000075061675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.35000000000000142108547152020037174224853515625,
"h": 19.35000000000000142108547152020037174224853515625,
"l": 19.25,
"c": 19.324799999999999755573298898525536060333251953125,
"v": 22556.63864000000103260390460491180419921875,
"vw": 19.30760000000000076170181273482739925384521484375
}
},
{
"ticker": "MSFW",
"todaysChangePerc": -0.919117647058814934979409372317604720592498779296875,
"todaysChange": -0.2999999999999971578290569595992565155029296875,
"updated": 1786608049988112368,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.0799999999999982946974341757595539093017578125,
"S": 500,
"p": 31.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608005443623243
},
"lastTrade": {
"c": [
12
],
"i": "52983527068231",
"p": 32.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608049988112368,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.85000000000000142108547152020037174224853515625,
"h": 32.85000000000000142108547152020037174224853515625,
"l": 32.56000000000000227373675443232059478759765625,
"c": 32.6400000000000005684341886080801486968994140625,
"v": 8342.544180999999298364855349063873291015625,
"vw": 32.7528999999999967940311762504279613494873046875
}
},
{
"ticker": "VGVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 71.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608001419925368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.1400000000000005684341886080801486968994140625,
"h": 74.2600000000000051159076974727213382720947265625,
"l": 74.125,
"c": 74.125,
"v": 2643.3195999999998093699105083942413330078125,
"vw": 74.166100000000000136424205265939235687255859375
}
},
{
"ticker": "KRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 2000,
"p": 14.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1786608005069348132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19,
"h": 19.35000000000000142108547152020037174224853515625,
"l": 17.098400000000001597300069988705217838287353515625,
"c": 17.6400000000000005684341886080801486968994140625,
"v": 548308.91337600001133978366851806640625,
"vw": 17.865500000000000824229573481716215610504150390625
}
},
{
"ticker": "GRNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.10000000000000142108547152020037174224853515625,
"S": 2000,
"p": 27.4200000000000017053025658242404460906982421875,
"s": 500,
"t": 1786608001081243253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.190000000000001278976924368180334568023681640625,
"h": 28.190000000000001278976924368180334568023681640625,
"l": 27.9549999999999982946974341757595539093017578125,
"c": 28.059999999999998721023075631819665431976318359375,
"v": 1313693.87490599998272955417633056640625,
"vw": 28.045500000000000540012479177676141262054443359375
}
},
{
"ticker": "ASMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.5,
"s": 400,
"t": 1786608047444561049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.219999999999998863131622783839702606201171875,
"h": 22.219999999999998863131622783839702606201171875,
"l": 22.0183999999999997498889570124447345733642578125,
"c": 22.0183999999999997498889570124447345733642578125,
"v": 4460,
"vw": 22.198299999999999698729880037717521190643310546875
}
},
{
"ticker": "SCHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000017554054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.090000000000003410605131648480892181396484375,
"h": 51.21000000000000085265128291212022304534912109375,
"l": 50.8667999999999977944753482006490230560302734375,
"c": 50.92999999999999971578290569595992565155029296875,
"v": 287060.3246650000219233334064483642578125,
"vw": 50.96490000000000009094947017729282379150390625
}
},
{
"ticker": "EUFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 100,
"p": 42,
"s": 100,
"t": 1786608001260092166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.18999999999999772626324556767940521240234375,
"h": 42.36999999999999744204615126363933086395263671875,
"l": 42.10000000000000142108547152020037174224853515625,
"c": 42.2999999999999971578290569595992565155029296875,
"v": 1260879.56530699995346367359161376953125,
"vw": 42.29249999999999687361196265555918216705322265625
}
},
{
"ticker": "PEPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010098423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.965000000000003410605131648480892181396484375,
"h": 32.965000000000003410605131648480892181396484375,
"l": 32.965000000000003410605131648480892181396484375,
"c": 32.965000000000003410605131648480892181396484375,
"v": 33.63790000000000190993887372314929962158203125,
"vw": 32.95900000000000318323145620524883270263671875
}
},
{
"ticker": "BCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.75,
"S": 100,
"p": 12.25,
"s": 100,
"t": 1786608000029332899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7200000000000006394884621840901672840118408203125,
"h": 12.7479999999999993320898283855058252811431884765625,
"l": 12.610099999999999198507794062606990337371826171875,
"c": 12.660000000000000142108547152020037174224853515625,
"v": 118383.55368899999302811920642852783203125,
"vw": 12.666399999999999437250153278000652790069580078125
}
},
{
"ticker": "VNOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 40.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608039768594065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.85000000000000142108547152020037174224853515625,
"h": 42.99000000000000198951966012828052043914794921875,
"l": 42.10000000000000142108547152020037174224853515625,
"c": 42.22999999999999687361196265555918216705322265625,
"v": 1938716.419112999923527240753173828125,
"vw": 42.33080000000000353566065314225852489471435546875
}
},
{
"ticker": "AVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 100,
"p": 8.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000105849050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0299999999999993605115378159098327159881591796875,
"h": 9.0924999999999993605115378159098327159881591796875,
"l": 8.589999999999999857891452847979962825775146484375,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 832924.871890999958850443363189697265625,
"vw": 8.818599999999999994315658113919198513031005859375
}
},
{
"ticker": "BIPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.21000000000000085265128291212022304534912109375,
"h": 17.21000000000000085265128291212022304534912109375,
"l": 16.903199999999998226485331542789936065673828125,
"c": 16.91009999999999990905052982270717620849609375,
"v": 9344.87949999999909778125584125518798828125,
"vw": 16.977599999999998914290699758566915988922119140625
}
},
{
"ticker": "NGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.3799999999999954525264911353588104248046875,
"S": 800,
"p": 80.2900000000000062527760746888816356658935546875,
"s": 600,
"t": 1786608051605184400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.969999999999998863131622783839702606201171875,
"h": 81.5,
"l": 80.4800000000000039790393202565610408782958984375,
"c": 80.68000000000000682121026329696178436279296875,
"v": 552421.56420899997465312480926513671875,
"vw": 80.8610000000000042064129956997931003570556640625
}
},
{
"ticker": "BWMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 42,
"s": 100,
"t": 1786608001690364132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.35000000000000142108547152020037174224853515625,
"h": 42.39999999999999857891452847979962825775146484375,
"l": 42.2000000000000028421709430404007434844970703125,
"c": 42.219999999999998863131622783839702606201171875,
"v": 795349.533796999952755868434906005859375,
"vw": 42.2667000000000001591615728102624416351318359375
}
},
{
"ticker": "BBAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1786608000090593744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.75,
"h": 16.75,
"l": 15.800000000000000710542735760100185871124267578125,
"c": 15.910000000000000142108547152020037174224853515625,
"v": 702903.534314000047743320465087890625,
"vw": 16.005199999999998539124135277234017848968505859375
}
},
{
"ticker": "STAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000026527929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.280000000000001136868377216160297393798828125,
"v": 13.2310999999999996390442902338691055774688720703125,
"vw": 25.28419999999999845385900698602199554443359375
}
},
{
"ticker": "WLCOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004860924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCTXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018336718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73080000000000000515143483426072634756565093994140625,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.73080000000000000515143483426072634756565093994140625,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 4013,
"vw": 0.8625000000000000444089209850062616169452667236328125
}
},
{
"ticker": "ELCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.719999999999998863131622783839702606201171875,
"S": 100,
"p": 30.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000032797877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.11999999999999744204615126363933086395263671875,
"h": 32.280000000000001136868377216160297393798828125,
"l": 32.090000000000003410605131648480892181396484375,
"c": 32.27000000000000312638803734444081783294677734375,
"v": 48840.21993099999963305890560150146484375,
"vw": 32.21509999999999962483343551866710186004638671875
}
},
{
"ticker": "GTERW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000010391100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AQMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.689999999999999946709294817992486059665679931640625,
"S": 200,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608007938995424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.640000000000000124344978758017532527446746826171875,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 12836.261040999999750056304037570953369140625,
"vw": 2.7370999999999998664179656771011650562286376953125
}
},
{
"ticker": "KALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000026265887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.94999999999998863131622783839702606201171875,
"h": 199.8899000000000114596332423388957977294921875,
"l": 188.75,
"c": 189.490000000000009094947017729282379150390625,
"v": 242958.9831600000034086406230926513671875,
"vw": 191.77289999999999281499185599386692047119140625
}
},
{
"ticker": "GPIX",
"todaysChangePerc": 0.0177179305457213255581283561923555680550634860992431640625,
"todaysChange": 0.0100000000000051159076974727213382720947265625,
"updated": 1786608049434307496,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 200,
"p": 56,
"s": 1300,
"t": 1786608001009930580
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 56.4500000000000028421709430404007434844970703125,
"s": 144,
"t": 1786608049434307496,
"x": 4,
"ds": "144.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.53999999999999914734871708787977695465087890625,
"h": 56.53999999999999914734871708787977695465087890625,
"l": 56.344999999999998863131622783839702606201171875,
"c": 56.43999999999999772626324556767940521240234375,
"v": 1236647.98186399997211992740631103515625,
"vw": 56.422100000000000363797880709171295166015625
}
},
{
"ticker": "RACD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000523548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699799999999999755573298898525536060333251953125,
"h": 11.7400000000000002131628207280300557613372802734375,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 864.1699999999999590727384202182292938232421875,
"vw": 11.6099999999999994315658113919198513031005859375
}
},
{
"ticker": "LFAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.338200000000000500222085975110530853271484375,
"h": 158.338200000000000500222085975110530853271484375,
"l": 158.338200000000000500222085975110530853271484375,
"c": 158.338200000000000500222085975110530853271484375,
"v": 8,
"vw": 158.6100000000000136424205265939235687255859375
}
},
{
"ticker": "GNLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000097833331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.21000000000000085265128291212022304534912109375,
"l": 22.025400000000001199396137963049113750457763671875,
"c": 22.21000000000000085265128291212022304534912109375,
"v": 1939,
"vw": 22.069400000000001682565198279917240142822265625
}
},
{
"ticker": "HFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.739999999999998436805981327779591083526611328125,
"h": 21.769999999999999573674358543939888477325439453125,
"l": 21.73010000000000019326762412674725055694580078125,
"c": 21.740700000000000358113538823090493679046630859375,
"v": 5297.4862999999995736288838088512420654296875,
"vw": 21.741099999999999425881469505839049816131591796875
}
},
{
"ticker": "IVDA",
"todaysChangePerc": 22.82608695652174191081940080039203166961669921875,
"todaysChange": 0.084000000000000019095836023552692495286464691162109375,
"updated": 1786608051968592546,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.499300000000000021582735598713043145835399627685546875,
"S": 200,
"p": 0.49919999999999997708499677173676900565624237060546875,
"s": 4700,
"t": 1786608051847666758
},
"lastTrade": {
"c": [
12
],
"i": "1560",
"p": 0.452000000000000012878587085651815868914127349853515625,
"s": 1127,
"t": 1786608051968592546,
"x": 4,
"ds": "1127.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.298999999999999988009591334048309363424777984619140625,
"h": 0.477700000000000013500311979441903531551361083984375,
"l": 0.294999999999999984456877655247808434069156646728515625,
"c": 0.36799999999999999378275106209912337362766265869140625,
"v": 91668160.82323400676250457763671875,
"vw": 0.445099999999999995647925743469386361539363861083984375
}
},
{
"ticker": "TXXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608043853200833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.74569999999999936335370875895023345947265625,
"h": 19.74569999999999936335370875895023345947265625,
"l": 19.300000000000000710542735760100185871124267578125,
"c": 19.495000000000000994759830064140260219573974609375,
"v": 3710.72654499999998733983375132083892822265625,
"vw": 19.47409999999999996589394868351519107818603515625
}
},
{
"ticker": "MFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.1400000000000005684341886080801486968994140625,
"h": 67.25,
"l": 67.0199999999999960209606797434389591217041015625,
"c": 67.156800000000004047251422889530658721923828125,
"v": 9915.6273000000001047737896442413330078125,
"vw": 67.151399999999995316102285869419574737548828125
}
},
{
"ticker": "METL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608026819450905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.60000000000000142108547152020037174224853515625,
"h": 28.60000000000000142108547152020037174224853515625,
"l": 28.09009999999999962483343551866710186004638671875,
"c": 28.16029999999999944293449516408145427703857421875,
"v": 8351.008900000000721774995326995849609375,
"vw": 28.250699999999998368593878694809973239898681640625
}
},
{
"ticker": "ADPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 41.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000026730412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.659999999999996589394868351519107818603515625,
"h": 46.00999999999999801048033987171947956085205078125,
"l": 45.652299999999996771293808706104755401611328125,
"c": 45.909999999999996589394868351519107818603515625,
"v": 5197.928812000000107218511402606964111328125,
"vw": 45.83330000000000126192389870993793010711669921875
}
},
{
"ticker": "AMZW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 38.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1786608028697641088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40.1452000000000026602720026858150959014892578125,
"l": 39.1595999999999975216269376687705516815185546875,
"c": 39.1595999999999975216269376687705516815185546875,
"v": 35552.592130999997607432305812835693359375,
"vw": 39.45660000000000167119651450775563716888427734375
}
},
{
"ticker": "AQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 30.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000029496905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.35000000000000142108547152020037174224853515625,
"h": 32.3900000000000005684341886080801486968994140625,
"l": 32.35000000000000142108547152020037174224853515625,
"c": 32.3900000000000005684341886080801486968994140625,
"v": 1074.448799999999891952029429376125335693359375,
"vw": 32.38700000000000045474735088646411895751953125
}
},
{
"ticker": "IFRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.8200000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1786608013742404918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9899999999999999911182158029987476766109466552734375,
"h": 2.060000000000000053290705182007513940334320068359375,
"l": 1.9299999999999999378275106209912337362766265869140625,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 1570168.3804999999701976776123046875,
"vw": 2.0068999999999999062083588796667754650115966796875
}
},
{
"ticker": "FACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608001089193904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6699999999999999289457264239899814128875732421875,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.6699999999999999289457264239899814128875732421875,
"c": 10.6699999999999999289457264239899814128875732421875,
"v": 24627,
"vw": 10.6699999999999999289457264239899814128875732421875
}
},
{
"ticker": "PNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 43.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000023146590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.29899999999999948840923025272786617279052734375,
"h": 45.35000000000000142108547152020037174224853515625,
"l": 45.29899999999999948840923025272786617279052734375,
"c": 45.3299999999999982946974341757595539093017578125,
"v": 11837.761000000000422005541622638702392578125,
"vw": 45.3192999999999983629095368087291717529296875
}
},
{
"ticker": "ITRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608013149461311,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 700,
"p": 2.589999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608013496728388
},
"lastTrade": {
"c": [
12
],
"i": "52983525027918",
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 1800,
"t": 1786608013149461311,
"x": 8,
"ds": "1800.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 5886903.247476999647915363311767578125,
"vw": 2.724299999999999943867123874952085316181182861328125
}
},
{
"ticker": "IWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 429.490000000000009094947017729282379150390625,
"S": 80,
"p": 414.8500000000000227373675443232059478759765625,
"s": 80,
"t": 1786608000008779646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 424.6499999999999772626324556767940521240234375,
"h": 424.6499999999999772626324556767940521240234375,
"l": 422.54000000000002046363078989088535308837890625,
"c": 423.26999999999998181010596454143524169921875,
"v": 979611.15737799997441470623016357421875,
"vw": 423.4451999999999998181010596454143524169921875
}
},
{
"ticker": "PTHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.25,
"S": 500,
"p": 28.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608000047033360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.839999999999999857891452847979962825775146484375,
"h": 29.019999999999999573674358543939888477325439453125,
"l": 28.019999999999999573674358543939888477325439453125,
"c": 28.910000000000000142108547152020037174224853515625,
"v": 23512.03440000000045984052121639251708984375,
"vw": 28.5578000000000002955857780762016773223876953125
}
},
{
"ticker": "SGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608027736646072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7599999999999997868371792719699442386627197265625,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 9.7201000000000004064304448547773063182830810546875,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 6984.3097999999999956344254314899444580078125,
"vw": 9.913000000000000255795384873636066913604736328125
}
},
{
"ticker": "KLRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1786608018647369898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.07000000000000028421709430404007434844970703125,
"h": 4.17999999999999971578290569595992565155029296875,
"l": 3.935900000000000176214598468504846096038818359375,
"c": 3.939999999999999946709294817992486059665679931640625,
"v": 62194.7418669999970006756484508514404296875,
"vw": 3.996700000000000141398004416259936988353729248046875
}
},
{
"ticker": "TAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 17.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608045309697264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.3599999999999994315658113919198513031005859375,
"h": 17.469999999999998863131622783839702606201171875,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.410000000000000142108547152020037174224853515625,
"v": 2004374.894967000000178813934326171875,
"vw": 17.41199999999999903366187936626374721527099609375
}
},
{
"ticker": "SUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.8599999999999994315658113919198513031005859375,
"h": 75.7300000000000039790393202565610408782958984375,
"l": 73.8599999999999994315658113919198513031005859375,
"c": 75.590000000000003410605131648480892181396484375,
"v": 348965.8629630000214092433452606201171875,
"vw": 75.253299999999995861799106933176517486572265625
}
},
{
"ticker": "OPENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34989999999999998880895191177842207252979278564453125,
"S": 400,
"p": 0,
"s": 0,
"t": 1786608038489184811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200999999999999900968106203436036594212055206298828125,
"h": 0.2300999999999999989785948173448559828102588653564453125,
"l": 0.2033000000000000084821039081361959688365459442138671875,
"c": 0.205199999999999993516297536189085803925991058349609375,
"v": 146470.96882999999797903001308441162109375,
"vw": 0.221299999999999996713739847109536640346050262451171875
}
},
{
"ticker": "WYFI",
"todaysChangePerc": 0.31490552834150953298575359440292231738567352294921875,
"todaysChange": 0.090000000000003410605131648480892181396484375,
"updated": 1786608000358005907,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 27.5,
"s": 100,
"t": 1786608048469174080
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 28.6700000000000017053025658242404460906982421875,
"s": 500,
"t": 1786608000358005907,
"x": 8,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.42999999999999971578290569595992565155029296875,
"h": 28.869900000000001227817847393453121185302734375,
"l": 27,
"c": 28.5799999999999982946974341757595539093017578125,
"v": 2740544.24281099997460842132568359375,
"vw": 28.131299999999999528199623455293476581573486328125
}
},
{
"ticker": "ONIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1400000000000005684341886080801486968994140625,
"S": 400,
"p": 38.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1786608000136392067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.35000000000000142108547152020037174224853515625,
"h": 39.77000000000000312638803734444081783294677734375,
"l": 38.2950000000000017053025658242404460906982421875,
"c": 38.36999999999999744204615126363933086395263671875,
"v": 62942.85589299999992363154888153076171875,
"vw": 38.73559999999999803321770741604268550872802734375
}
},
{
"ticker": "MGRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.379999999999999005240169935859739780426025390625,
"h": 16.480000000000000426325641456060111522674560546875,
"l": 16.379999999999999005240169935859739780426025390625,
"c": 16.410000000000000142108547152020037174224853515625,
"v": 34763,
"vw": 16.4328000000000002955857780762016773223876953125
}
},
{
"ticker": "SOTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1786608012537522651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.17999999999999971578290569595992565155029296875,
"h": 5.36000000000000031974423109204508364200592041015625,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.21999999999999975131004248396493494510650634765625,
"v": 29512.15976099999897996895015239715576171875,
"vw": 5.2660999999999997811528373858891427516937255859375
}
},
{
"ticker": "DOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.780000000000001136868377216160297393798828125,
"S": 300,
"p": 30.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608041950649911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.1099999999999994315658113919198513031005859375,
"h": 31.219999999999998863131622783839702606201171875,
"l": 30.495000000000000994759830064140260219573974609375,
"c": 30.57000000000000028421709430404007434844970703125,
"v": 6615197.26044099964201450347900390625,
"vw": 30.672899999999998499333742074668407440185546875
}
},
{
"ticker": "XVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.928999999999998493649400188587605953216552734375,
"h": 26.928999999999998493649400188587605953216552734375,
"l": 26.928999999999998493649400188587605953216552734375,
"c": 26.928999999999998493649400188587605953216552734375,
"v": 9,
"vw": 26.90090000000000003410605131648480892181396484375
}
},
{
"ticker": "BDSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 100,
"p": 25.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000058229186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 24.219999999999998863131622783839702606201171875,
"v": 91655.451383999999961815774440765380859375,
"vw": 24.54260000000000019326762412674725055694580078125
}
},
{
"ticker": "GOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608000079904070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.88719999999999998863131622783839702606201171875,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.879999999999999005240169935859739780426025390625,
"v": 19786.11999999999898136593401432037353515625,
"vw": 25.079899999999998527755451505072414875030517578125
}
},
{
"ticker": "TMUSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000060177405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.629999999999999005240169935859739780426025390625,
"l": 20.3980999999999994543031789362430572509765625,
"c": 20.469999999999998863131622783839702606201171875,
"v": 14885.947799999999915598891675472259521484375,
"vw": 20.5003999999999990677679306827485561370849609375
}
},
{
"ticker": "KCAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 19049,
"vw": 10.4044000000000007588596417917869985103607177734375
}
},
{
"ticker": "EBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000001177440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 23.6099999999999994315658113919198513031005859375,
"l": 23.245000000000000994759830064140260219573974609375,
"c": 23.60000000000000142108547152020037174224853515625,
"v": 27750.4960859999991953372955322265625,
"vw": 23.50489999999999923829818726517260074615478515625
}
},
{
"ticker": "NOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.22999999999999687361196265555918216705322265625,
"h": 48.25,
"l": 48.13000000000000255795384873636066913604736328125,
"c": 48.13600000000000278532752417959272861480712890625,
"v": 1629.85449999999991632648743689060211181640625,
"vw": 48.2256000000000000227373675443232059478759765625
}
},
{
"ticker": "GPUSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.550000000000000710542735760100185871124267578125,
"h": 21.550000000000000710542735760100185871124267578125,
"l": 20.030899999999999039346221252344548702239990234375,
"c": 20.989999999999998436805981327779591083526611328125,
"v": 6970.04449999999997089616954326629638671875,
"vw": 20.89359999999999928377292235381901264190673828125
}
},
{
"ticker": "AORT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000085827339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.949999999999999289457264239899814128875732421875,
"h": 29.33500000000000085265128291212022304534912109375,
"l": 27.730000000000000426325641456060111522674560546875,
"c": 28.6400000000000005684341886080801486968994140625,
"v": 758948.277470999979414045810699462890625,
"vw": 28.674700000000001409716787748038768768310546875
}
},
{
"ticker": "MSTX",
"todaysChangePerc": 1.5873015873015969834369798263651318848133087158203125,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1786608013472295993,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 8.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608050021171757
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 8.32000000000000028421709430404007434844970703125,
"s": 104,
"t": 1786608013472295993,
"x": 4,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.589999999999999857891452847979962825775146484375,
"h": 8.71000000000000085265128291212022304534912109375,
"l": 8.1400000000000005684341886080801486968994140625,
"c": 8.1899999999999995026200849679298698902130126953125,
"v": 5300353.040698000229895114898681640625,
"vw": 8.3893000000000004234834705130197107791900634765625
}
},
{
"ticker": "BLOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 56.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608024832061532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.63000000000000255795384873636066913604736328125,
"h": 60.8299999999999982946974341757595539093017578125,
"l": 59.60000000000000142108547152020037174224853515625,
"c": 60.11999999999999744204615126363933086395263671875,
"v": 76753.248693999994429759681224822998046875,
"vw": 60.10170000000000101181285572238266468048095703125
}
},
{
"ticker": "FOWF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.1700000000000017053025658242404460906982421875,
"h": 37.25500000000000255795384873636066913604736328125,
"l": 37.1700000000000017053025658242404460906982421875,
"c": 37.25500000000000255795384873636066913604736328125,
"v": 1357.080600000000004001776687800884246826171875,
"vw": 37.18730000000000046611603465862572193145751953125
}
},
{
"ticker": "QQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000004933198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.5133000000000009777068044058978557586669921875,
"l": 25.5,
"c": 25.5133000000000009777068044058978557586669921875,
"v": 157.237400000000008049028110690414905548095703125,
"vw": 25.497800000000001574562702444382011890411376953125
}
},
{
"ticker": "IDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.8899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1786608003168882481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.975000000000000088817841970012523233890533447265625,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 30827.30933100000038393773138523101806640625,
"vw": 2.729299999999999837285713510937057435512542724609375
}
},
{
"ticker": "RTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608013348996076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.300000000000000710542735760100185871124267578125,
"h": 17.85000000000000142108547152020037174224853515625,
"l": 16.5,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 32846.3429640000031213276088237762451171875,
"vw": 17.197800000000000864019966684281826019287109375
}
},
{
"ticker": "SNDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 1800,
"p": 1.25,
"s": 200,
"t": 1786608000040572022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.25,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 1389440.86726199998520314693450927734375,
"vw": 1.2746999999999999442223952428321354091167449951171875
}
},
{
"ticker": "NVBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.605199999999999960209606797434389591217041015625,
"h": 31.605199999999999960209606797434389591217041015625,
"l": 31.605199999999999960209606797434389591217041015625,
"c": 31.605199999999999960209606797434389591217041015625,
"v": 52,
"vw": 31.60900000000000176214598468504846096038818359375
}
},
{
"ticker": "ARMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.909999999999996589394868351519107818603515625,
"S": 200,
"p": 46,
"s": 300,
"t": 1786608000028911855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.82000000000000028421709430404007434844970703125,
"h": 61.35000000000000142108547152020037174224853515625,
"l": 59.6649000000000029331204132176935672760009765625,
"c": 60.35000000000000142108547152020037174224853515625,
"v": 3422813.167617999948561191558837890625,
"vw": 60.527299999999996771293808706104755401611328125
}
},
{
"ticker": "OBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 49.75,
"s": 100,
"t": 1786608000020829439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.090000000000003410605131648480892181396484375,
"l": 50.07000000000000028421709430404007434844970703125,
"c": 50.0750000000000028421709430404007434844970703125,
"v": 34421.6414290000029723159968852996826171875,
"vw": 50.0750000000000028421709430404007434844970703125
}
},
{
"ticker": "LFCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1000,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1786608005640296201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 4.96999999999999975131004248396493494510650634765625,
"l": 4.714999999999999857891452847979962825775146484375,
"c": 4.769999999999999573674358543939888477325439453125,
"v": 89958.5437180000008083879947662353515625,
"vw": 4.81730000000000035953462429461069405078887939453125
}
},
{
"ticker": "DMII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000031387222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1300000000000007815970093361102044582366943359375,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 5125,
"vw": 10.1301000000000005485389920067973434925079345703125
}
},
{
"ticker": "AMST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608038541205176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1.012799999999999922550841802149079740047454833984375,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 25727.54105999999956111423671245574951171875,
"vw": 1.030699999999999949551465761032886803150177001953125
}
},
{
"ticker": "LENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.69500000000000028421709430404007434844970703125,
"h": 44.75,
"l": 44.5499999999999971578290569595992565155029296875,
"c": 44.59579999999999699866748414933681488037109375,
"v": 17023.20319999999992433004081249237060546875,
"vw": 44.721800000000001773514668457210063934326171875
}
},
{
"ticker": "EMBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 1500,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608002292048517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 4.999900000000000233058017329312860965728759765625,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.75,
"v": 1651179.57754099997691810131072998046875,
"vw": 4.74249999999999971578290569595992565155029296875
}
},
{
"ticker": "INQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 7800,
"t": 1786608000001527422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8149999999999995026200849679298698902130126953125,
"h": 13.82000000000000028421709430404007434844970703125,
"l": 13.7750000000000003552713678800500929355621337890625,
"c": 13.7750000000000003552713678800500929355621337890625,
"v": 14487.8816000000006170012056827545166015625,
"vw": 13.7964000000000002188471626141108572483062744140625
}
},
{
"ticker": "NGNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 29,
"s": 100,
"t": 1786608004247540366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.590000000000003410605131648480892181396484375,
"h": 37.27499999999999857891452847979962825775146484375,
"l": 35.715000000000003410605131648480892181396484375,
"c": 36.97999999999999687361196265555918216705322265625,
"v": 342639.74693899997510015964508056640625,
"vw": 36.73400000000000176214598468504846096038818359375
}
},
{
"ticker": "FXAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016452845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 225116,
"vw": 10.0388999999999999346300683100707828998565673828125
}
},
{
"ticker": "SPGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.090000000000003410605131648480892181396484375,
"S": 100,
"p": 120.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608000016847274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.9800000000000039790393202565610408782958984375,
"h": 128.19499999999999317878973670303821563720703125,
"l": 127.3700000000000045474735088646411895751953125,
"c": 127.6700000000000017053025658242404460906982421875,
"v": 107728.485560999994049780070781707763671875,
"vw": 127.6346999999999951569407130591571331024169921875
}
},
{
"ticker": "ICON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 100,
"t": 1786608021347256752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 8356.80400000000008731149137020111083984375,
"vw": 1.0250999999999999001687456257059238851070404052734375
}
},
{
"ticker": "ANET",
"todaysChangePerc": -0.4180522565320643479935824871063232421875,
"todaysChange": -0.8799999999999954525264911353588104248046875,
"updated": 1786608050017347756,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 211,
"S": 100,
"p": 209.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608051232863287
},
"lastTrade": {
"c": [
12
],
"i": "52983525554247",
"p": 209.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1786608050017347756,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 205.469999999999998863131622783839702606201171875,
"h": 211.44999999999998863131622783839702606201171875,
"l": 203.759999999999990905052982270717620849609375,
"c": 210.5,
"v": 10008621.66862899996340274810791015625,
"vw": 208.689400000000006230038707144558429718017578125
}
},
{
"ticker": "SHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1786608024731889846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6099999999999994315658113919198513031005859375,
"h": 10.8300000000000000710542735760100185871124267578125,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 2748673.09164999984204769134521484375,
"vw": 10.78529999999999944293449516408145427703857421875
}
},
{
"ticker": "LCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 32.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000031887334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.07000000000000028421709430404007434844970703125,
"h": 34.13000000000000255795384873636066913604736328125,
"l": 34.02029999999999887450030655600130558013916015625,
"c": 34.0407000000000010686562745831906795501708984375,
"v": 29932.2445200000001932494342327117919921875,
"vw": 34.10220000000000339923644787631928920745849609375
}
},
{
"ticker": "IBHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 21.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608011358916717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.489999999999998436805981327779591083526611328125,
"h": 22.510000000000001563194018672220408916473388671875,
"l": 22.469999999999998863131622783839702606201171875,
"c": 22.5,
"v": 112533.535300000003189779818058013916015625,
"vw": 22.49940000000000139834810397587716579437255859375
}
},
{
"ticker": "XPND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.56000000000000227373675443232059478759765625,
"h": 40.56000000000000227373675443232059478759765625,
"l": 40.25999999999999801048033987171947956085205078125,
"c": 40.3066000000000030922819860279560089111328125,
"v": 3955.3710000000000945874489843845367431640625,
"vw": 40.331400000000002137312549166381359100341796875
}
},
{
"ticker": "LINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 29.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608010496864549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.5,
"h": 31.530000000000001136868377216160297393798828125,
"l": 29.510000000000001563194018672220408916473388671875,
"c": 29.800000000000000710542735760100185871124267578125,
"v": 1151761.91162699996493756771087646484375,
"vw": 30.092600000000000903810359886847436428070068359375
}
},
{
"ticker": "WLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 100,
"p": 29,
"s": 100,
"t": 1786608000026921195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.11999999999999744204615126363933086395263671875,
"h": 50.0499999999999971578290569595992565155029296875,
"l": 49.02000000000000312638803734444081783294677734375,
"c": 49.93999999999999772626324556767940521240234375,
"v": 259720.97809399999096058309078216552734375,
"vw": 49.732799999999997453414835035800933837890625
}
},
{
"ticker": "HFGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5,
"S": 300,
"p": 29,
"s": 2000,
"t": 1786608002162469195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.800000000000000710542735760100185871124267578125,
"h": 31.969999999999998863131622783839702606201171875,
"l": 31.800000000000000710542735760100185871124267578125,
"c": 31.910000000000000142108547152020037174224853515625,
"v": 15515.30082000000038533471524715423583984375,
"vw": 31.900700000000000500222085975110530853271484375
}
},
{
"ticker": "SSFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 18.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000002275159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.050000000000000710542735760100185871124267578125,
"h": 21.059999999999998721023075631819665431976318359375,
"l": 21.050000000000000710542735760100185871124267578125,
"c": 21.059999999999998721023075631819665431976318359375,
"v": 899.008199999999987994669936597347259521484375,
"vw": 21.055299999999999016608853708021342754364013671875
}
},
{
"ticker": "BDBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1786608000053078154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.875,
"h": 24.885000000000001563194018672220408916473388671875,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 22524.49090000000069267116487026214599609375,
"vw": 24.863499999999998379962562466971576213836669921875
}
},
{
"ticker": "NOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608050383732831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3900000000000005684341886080801486968994140625,
"h": 15.4700000000000006394884621840901672840118408203125,
"l": 15.1850000000000004973799150320701301097869873046875,
"c": 15.28999999999999914734871708787977695465087890625,
"v": 121390.2961329999961890280246734619140625,
"vw": 15.403800000000000380850906367413699626922607421875
}
},
{
"ticker": "NFLX",
"todaysChangePerc": 1.4283789246732279121232522811624221503734588623046875,
"todaysChange": 1.06000000000000227373675443232059478759765625,
"updated": 1786608051202723717,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.4800000000000039790393202565610408782958984375,
"S": 900,
"p": 75.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1786608038385117451
},
"lastTrade": {
"c": [
12
],
"i": "152",
"p": 75.2699999999999960209606797434389591217041015625,
"s": 213,
"t": 1786608051202723717,
"x": 4,
"ds": "213.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.349999999999994315658113919198513031005859375,
"h": 74.6700000000000017053025658242404460906982421875,
"l": 73.5701999999999998181010596454143524169921875,
"c": 74.2099999999999937472239253111183643341064453125,
"v": 20773131.1348440013825893402099609375,
"vw": 74.102000000000003865352482534945011138916015625
}
},
{
"ticker": "UDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.034999999999996589394868351519107818603515625,
"h": 62.14999999999999857891452847979962825775146484375,
"l": 62.00999999999999801048033987171947956085205078125,
"c": 62.1099999999999994315658113919198513031005859375,
"v": 3639.07934900000009292853064835071563720703125,
"vw": 62.08129999999999881765688769519329071044921875
}
},
{
"ticker": "MKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.4500000000000028421709430404007434844970703125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000010561608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.7999999999999971578290569595992565155029296875,
"h": 60.8250000000000028421709430404007434844970703125,
"l": 60.49000000000000198951966012828052043914794921875,
"c": 60.80109999999999814690454513765871524810791015625,
"v": 4176.6817000000000916770659387111663818359375,
"vw": 60.6306000000000011596057447604835033416748046875
}
},
{
"ticker": "ACYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 19.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1786608000034253281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.730000000000000426325641456060111522674560546875,
"h": 20.760000000000001563194018672220408916473388671875,
"l": 20.719999999999998863131622783839702606201171875,
"c": 20.719999999999998863131622783839702606201171875,
"v": 1623206.22130499989725649356842041015625,
"vw": 20.727699999999998681232682429254055023193359375
}
},
{
"ticker": "ATHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 24,
"s": 100,
"t": 1786608000052593267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 25.000099999999999766941982670687139034271240234375,
"v": 28052.84259999999994761310517787933349609375,
"vw": 24.951699999999998880184648442082107067108154296875
}
},
{
"ticker": "HIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 135.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608000026052605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.6100000000000136424205265939235687255859375,
"h": 139.580000000000012505552149377763271331787109375,
"l": 137.259999999999990905052982270717620849609375,
"c": 137.43999999999999772626324556767940521240234375,
"v": 1170598.97755499999038875102996826171875,
"vw": 138.031100000000009231371222995221614837646484375
}
},
{
"ticker": "GELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61999999999999999555910790149937383830547332763671875,
"S": 800,
"p": 0.55100000000000004529709940470638684928417205810546875,
"s": 3900,
"t": 1786608000660741958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.56930000000000002824407374646398238837718963623046875,
"h": 0.60540000000000004920508445138693787157535552978515625,
"l": 0.55100000000000004529709940470638684928417205810546875,
"c": 0.5705999999999999960920149533194489777088165283203125,
"v": 20377.42817999999897438101470470428466796875,
"vw": 0.56579999999999996962429804625571705400943756103515625
}
},
{
"ticker": "MNKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.939999999999999946709294817992486059665679931640625,
"S": 200,
"p": 3.810000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1786608000054267459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.859999999999999875655021241982467472553253173828125,
"h": 3.9199999999999999289457264239899814128875732421875,
"l": 3.83499999999999996447286321199499070644378662109375,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 3055998.439524999819695949554443359375,
"vw": 3.866400000000000058975047068088315427303314208984375
}
},
{
"ticker": "IONX",
"todaysChangePerc": -0.34246575342465579439021894359029829502105712890625,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1786608010887541483,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.06000000000000227373675443232059478759765625,
"S": 400,
"p": 31.53999999999999914734871708787977695465087890625,
"s": 400,
"t": 1786608051020353874
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 32.00999999999999801048033987171947956085205078125,
"s": 115,
"t": 1786608010887541483,
"x": 4,
"ds": "115.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.344999999999998863131622783839702606201171875,
"h": 32.659999999999996589394868351519107818603515625,
"l": 28.980000000000000426325641456060111522674560546875,
"c": 32.11999999999999744204615126363933086395263671875,
"v": 712380.99540599994361400604248046875,
"vw": 30.729099999999998971134118619374930858612060546875
}
},
{
"ticker": "OHAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000045475416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.94500000000000028421709430404007434844970703125,
"h": 9.94500000000000028421709430404007434844970703125,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 4870,
"vw": 9.9410000000000007247535904753021895885467529296875
}
},
{
"ticker": "SVCCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011201470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TCBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608034797355914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.590000000000003410605131648480892181396484375,
"h": 100.9599999999999937472239253111183643341064453125,
"l": 100.0499999999999971578290569595992565155029296875,
"c": 100.8599999999999994315658113919198513031005859375,
"v": 254173.1106589999981224536895751953125,
"vw": 100.6681999999999987949195201508700847625732421875
}
},
{
"ticker": "CC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608000019299032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.230000000000000426325641456060111522674560546875,
"h": 15.6400000000000005684341886080801486968994140625,
"l": 14.949999999999999289457264239899814128875732421875,
"c": 15.2400000000000002131628207280300557613372802734375,
"v": 3914982.897168000228703022003173828125,
"vw": 15.23310000000000030695446184836328029632568359375
}
},
{
"ticker": "CME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 267.31000000000000227373675443232059478759765625,
"S": 40,
"p": 262.17000000000001591615728102624416351318359375,
"s": 80,
"t": 1786608013799411157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 256.91000000000002501110429875552654266357421875,
"h": 263.3899999999999863575794734060764312744140625,
"l": 256.82999999999998408384271897375583648681640625,
"c": 262.17000000000001591615728102624416351318359375,
"v": 1366262.56128100003115832805633544921875,
"vw": 261.8120000000000118234311230480670928955078125
}
},
{
"ticker": "DXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3299999999999982946974341757595539093017578125,
"S": 1500,
"p": 16.309999999999998721023075631819665431976318359375,
"s": 5700,
"t": 1786608046095789305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.230000000000000426325641456060111522674560546875,
"h": 16.36970000000000169393388205207884311676025390625,
"l": 16.230000000000000426325641456060111522674560546875,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 872346.133640000014565885066986083984375,
"vw": 16.3265999999999991132426657713949680328369140625
}
},
{
"ticker": "LVWR",
"todaysChangePerc": 8.0357142857142722647267873981036245822906494140625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1786608046828616258,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 2100,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 300,
"t": 1786608048543434737
},
"lastTrade": {
"c": [
12
],
"i": "52983526869846",
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608046828616258,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.1599999999999999200639422269887290894985198974609375,
"l": 1.060000000000000053290705182007513940334320068359375,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 525171.100651000044308602809906005859375,
"vw": 1.10099999999999997868371792719699442386627197265625
}
},
{
"ticker": "BFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.440000000000001278976924368180334568023681640625,
"h": 24.5,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.449400000000000687805368215776979923248291015625,
"v": 15451.82948899999973946250975131988525390625,
"vw": 24.453800000000001091393642127513885498046875
}
},
{
"ticker": "SANM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 237.93999999999999772626324556767940521240234375,
"S": 200,
"p": 165,
"s": 100,
"t": 1786608002290365441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 210.969999999999998863131622783839702606201171875,
"h": 216.330000000000012505552149377763271331787109375,
"l": 208.6399999999999863575794734060764312744140625,
"c": 208.900000000000005684341886080801486968994140625,
"v": 520416.5447130000102333724498748779296875,
"vw": 211.309699999999992314769770018756389617919921875
}
},
{
"ticker": "FHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.56999999999999317878973670303821563720703125,
"h": 66.06000000000000227373675443232059478759765625,
"l": 62.17999999999999971578290569595992565155029296875,
"c": 63,
"v": 486843.254967999993823468685150146484375,
"vw": 62.83659999999999712372300564311444759368896484375
}
},
{
"ticker": "DMRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 0.83999999999999996891375531049561686813831329345703125,
"s": 200,
"t": 1786608005986443505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.28999999999999914734871708787977695465087890625,
"h": 31.550000000000000710542735760100185871124267578125,
"l": 29.8900000000000005684341886080801486968994140625,
"c": 31,
"v": 314351.258030000026337802410125732421875,
"vw": 30.94800000000000039790393202565610408782958984375
}
},
{
"ticker": "URE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.2399999999999948840923025272786617279052734375,
"S": 200,
"p": 67.8700000000000045474735088646411895751953125,
"s": 200,
"t": 1786608031499360115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.5,
"h": 69.5100000000000051159076974727213382720947265625,
"l": 68.5,
"c": 69.4181999999999987949195201508700847625732421875,
"v": 2008.897901000000047133653424680233001708984375,
"vw": 69.25020000000000663931132294237613677978515625
}
},
{
"ticker": "WBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.75,
"h": 26.8198000000000007503331289626657962799072265625,
"l": 26.75,
"c": 26.8198000000000007503331289626657962799072265625,
"v": 1334.1902000000000043655745685100555419921875,
"vw": 26.755900000000000460431692772544920444488525390625
}
},
{
"ticker": "AXGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 100,
"p": 46.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608001281288513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.5,
"h": 49.89999999999999857891452847979962825775146484375,
"l": 48.25999999999999801048033987171947956085205078125,
"c": 49.6700000000000017053025658242404460906982421875,
"v": 716483.90022599999792873859405517578125,
"vw": 49.2443999999999988403942552395164966583251953125
}
},
{
"ticker": "ONCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 700,
"p": 0,
"s": 0,
"t": 1786608000839855276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.519999999999999573674358543939888477325439453125,
"S": 200,
"p": 19.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1786608000018375345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.6700000000000017053025658242404460906982421875,
"h": 20.71000000000000085265128291212022304534912109375,
"l": 20.5,
"c": 20.589999999999999857891452847979962825775146484375,
"v": 76871.522140000000945292413234710693359375,
"vw": 20.642399999999998527755451505072414875030517578125
}
},
{
"ticker": "USDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 25.469999999999998863131622783839702606201171875,
"s": 600,
"t": 1786608000081364368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.480000000000000426325641456060111522674560546875,
"h": 25.569900000000000517275111633352935314178466796875,
"l": 25.480000000000000426325641456060111522674560546875,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 55549.964800000001559965312480926513671875,
"vw": 25.508900000000000574118530494160950183868408203125
}
},
{
"ticker": "ALX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 273.41000000000002501110429875552654266357421875,
"h": 275,
"l": 271.1000000000000227373675443232059478759765625,
"c": 272.07999999999998408384271897375583648681640625,
"v": 20534.67218499999944469891488552093505859375,
"vw": 272.8192000000000234649633057415485382080078125
}
},
{
"ticker": "TILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011627107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.17999999999999971578290569595992565155029296875,
"h": 26.190000000000001278976924368180334568023681640625,
"l": 26.1400000000000005684341886080801486968994140625,
"c": 26.1490000000000009094947017729282379150390625,
"v": 2940.6938000000000101863406598567962646484375,
"vw": 26.1580000000000012505552149377763271331787109375
}
},
{
"ticker": "DDFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.230000000000000426325641456060111522674560546875,
"h": 20.2349999999999994315658113919198513031005859375,
"l": 20.219999999999998863131622783839702606201171875,
"c": 20.219999999999998863131622783839702606201171875,
"v": 1561,
"vw": 20.227599999999998914290699758566915988922119140625
}
},
{
"ticker": "MACIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000538174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.199999999999999289457264239899814128875732421875,
"h": 11.199999999999999289457264239899814128875732421875,
"l": 11.199999999999999289457264239899814128875732421875,
"c": 11.199999999999999289457264239899814128875732421875,
"v": 318,
"vw": 11.2042000000000001591615728102624416351318359375
}
},
{
"ticker": "INTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 10000,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1786608000031611431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.189999999999999946709294817992486059665679931640625,
"c": 3.263900000000000023447910280083306133747100830078125,
"v": 4877.0500000000001818989403545856475830078125,
"vw": 3.343900000000000094502183856093324720859527587890625
}
},
{
"ticker": "SJM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.650000000000005684341886080801486968994140625,
"S": 100,
"p": 99.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608043247353263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.3599999999999994315658113919198513031005859375,
"h": 119.2600000000000051159076974727213382720947265625,
"l": 115.81499999999999772626324556767940521240234375,
"c": 118.7900000000000062527760746888816356658935546875,
"v": 1333774.54913399997167289257049560546875,
"vw": 118.683300000000002683009370230138301849365234375
}
},
{
"ticker": "ALGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012041146055,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1786608024066293204
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7,
"s": 143,
"t": 1786608012041146055,
"x": 4,
"ds": "143.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.37999999999999989341858963598497211933135986328125,
"h": 7.54999999999999982236431605997495353221893310546875,
"l": 6.75,
"c": 7,
"v": 190605.99467799998819828033447265625,
"vw": 7.079299999999999926103555480949580669403076171875
}
},
{
"ticker": "FLRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.340000000000003410605131648480892181396484375,
"S": 100,
"p": 30.719999999999998863131622783839702606201171875,
"s": 5000,
"t": 1786608000053019999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.760000000000001563194018672220408916473388671875,
"h": 30.780000000000001136868377216160297393798828125,
"l": 30.760000000000001563194018672220408916473388671875,
"c": 30.769999999999999573674358543939888477325439453125,
"v": 1512288.74439399992115795612335205078125,
"vw": 30.768499999999999516830939683131873607635498046875
}
},
{
"ticker": "AZTR",
"todaysChangePerc": 2.592592592592594780143144816975109279155731201171875,
"todaysChange": 0.003500000000000003108624468950438313186168670654296875,
"updated": 1786608049760920728,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.138500000000000011990408665951690636575222015380859375,
"S": 1900,
"p": 0.135500000000000009325873406851314939558506011962890625,
"s": 600,
"t": 1786608047677380391
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525553476",
"p": 0.138500000000000011990408665951690636575222015380859375,
"s": 115,
"t": 1786608049760920728,
"x": 4,
"ds": "115.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1388000000000000067057470687359455041587352752685546875,
"h": 0.1388000000000000067057470687359455041587352752685546875,
"l": 0.1330999999999999960920149533194489777088165283203125,
"c": 0.1350000000000000088817841970012523233890533447265625,
"v": 1311543.2797570000402629375457763671875,
"vw": 0.1353999999999999925837101955039543099701404571533203125
}
},
{
"ticker": "GEV",
"todaysChangePerc": 0.2519473026252418978998548482195474207401275634765625,
"todaysChange": 2.6199999999998908606357872486114501953125,
"updated": 1786608050139713080,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1047.990000000000009094947017729282379150390625,
"S": 120,
"p": 1035,
"s": 120,
"t": 1786608036568277012
},
"lastTrade": {
"c": [
12
],
"i": "52983543902516",
"p": 1042.51999999999998181010596454143524169921875,
"s": 83,
"t": 1786608050139713080,
"x": 4,
"ds": "83.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1047.0050000000001091393642127513885498046875,
"h": 1053,
"l": 1026.6300000000001091393642127513885498046875,
"c": 1039.90000000000009094947017729282379150390625,
"v": 1497856.38267199997790157794952392578125,
"vw": 1039.945699999999987994669936597347259521484375
}
},
{
"ticker": "SDST",
"todaysChangePerc": -0.08904719501334727727037687827760237269103527069091796875,
"todaysChange": -0.000599999999999933919525574310682713985443115234375,
"updated": 1786608011882873056,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.701799999999999979394260662957094609737396240234375,
"S": 100,
"p": 0.67000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1786608000942667116
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.673200000000000020605739337042905390262603759765625,
"s": 103,
"t": 1786608011882873056,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.729999999999999982236431605997495353221893310546875,
"l": 0.67000000000000003996802888650563545525074005126953125,
"c": 0.673799999999999954525264911353588104248046875,
"v": 198158.51202699998975731432437896728515625,
"vw": 0.6955999999999999960920149533194489777088165283203125
}
},
{
"ticker": "RCMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 27.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1786608000025185863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 29.073699999999998766497810720466077327728271484375,
"l": 28.42999999999999971578290569595992565155029296875,
"c": 28.519999999999999573674358543939888477325439453125,
"v": 28972.69789999999920837581157684326171875,
"vw": 28.666599999999998971134118619374930858612060546875
}
},
{
"ticker": "DUSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.4899999999999948840923025272786617279052734375,
"S": 300,
"p": 102.18999999999999772626324556767940521240234375,
"s": 300,
"t": 1786608002683366795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.340000000000003410605131648480892181396484375,
"h": 105.340000000000003410605131648480892181396484375,
"l": 102.900000000000005684341886080801486968994140625,
"c": 103.659999999999996589394868351519107818603515625,
"v": 8430.9965830000001005828380584716796875,
"vw": 103.630300000000005411493475548923015594482421875
}
},
{
"ticker": "PEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 39.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000024054388
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.00999999999999801048033987171947956085205078125,
"h": 41.23949999999999960209606797434389591217041015625,
"l": 40.82000000000000028421709430404007434844970703125,
"c": 41.17999999999999971578290569595992565155029296875,
"v": 250328.1910100000095553696155548095703125,
"vw": 41.10499999999999687361196265555918216705322265625
}
},
{
"ticker": "RMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000081360050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.469999999999998863131622783839702606201171875,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.44500000000000028421709430404007434844970703125,
"c": 24.44500000000000028421709430404007434844970703125,
"v": 561.2585000000000263753463514149188995361328125,
"vw": 24.469699999999999562305674771778285503387451171875
}
},
{
"ticker": "RDW",
"todaysChangePerc": -0.0741289844329116875965013377935974858701229095458984375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608049671483863,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5299999999999993605115378159098327159881591796875,
"S": 100,
"p": 13.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608037037214369
},
"lastTrade": {
"c": [
12
],
"i": "52983525422418",
"p": 13.480000000000000426325641456060111522674560546875,
"s": 106,
"t": 1786608049671483863,
"x": 4,
"ds": "106.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.6500000000000003552713678800500929355621337890625,
"h": 13.7949999999999999289457264239899814128875732421875,
"l": 13.1099999999999994315658113919198513031005859375,
"c": 13.4900000000000002131628207280300557613372802734375,
"v": 16544700.12588500045239925384521484375,
"vw": 13.4624000000000005883293852093629539012908935546875
}
},
{
"ticker": "SBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 800,
"p": 3,
"s": 100,
"t": 1786608009607951101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.25,
"l": 3.1699000000000001620037437533028423786163330078125,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 147656.73949300000094808638095855712890625,
"vw": 3.20380000000000020321522242738865315914154052734375
}
},
{
"ticker": "JANJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 299.23570000000000845830072648823261260986328125,
"vw": 24.884299999999999641886461176909506320953369140625
}
},
{
"ticker": "AMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 27.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000055313100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.245000000000000994759830064140260219573974609375,
"h": 28.245000000000000994759830064140260219573974609375,
"l": 27.7950000000000017053025658242404460906982421875,
"c": 27.870000000000000994759830064140260219573974609375,
"v": 299008.8549660000135190784931182861328125,
"vw": 27.90579999999999927240423858165740966796875
}
},
{
"ticker": "ABEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608005706436258,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 700,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 300,
"t": 1786608008068146568
},
"lastTrade": {
"c": [
12
],
"i": "71675224870727",
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 287,
"t": 1786608005706436258,
"x": 4,
"ds": "287.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.850000000000000088817841970012523233890533447265625,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.810000000000000053290705182007513940334320068359375,
"c": 2.819999999999999840127884453977458178997039794921875,
"v": 17641778.6156640015542507171630859375,
"vw": 2.837899999999999867128508412861265242099761962890625
}
},
{
"ticker": "ACOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21,
"s": 500,
"t": 1786608000034759511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.605000000000000426325641456060111522674560546875,
"h": 22.67190000000000082991391536779701709747314453125,
"l": 22.605000000000000426325641456060111522674560546875,
"c": 22.67190000000000082991391536779701709747314453125,
"v": 895.0466000000000121872290037572383880615234375,
"vw": 22.621500000000001051603248924948275089263916015625
}
},
{
"ticker": "EQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.18999999999999772626324556767940521240234375,
"S": 100,
"p": 49.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000014464317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.3299999999999982946974341757595539093017578125,
"h": 52.3299999999999982946974341757595539093017578125,
"l": 52.0450000000000017053025658242404460906982421875,
"c": 52.17999999999999971578290569595992565155029296875,
"v": 37108.2584459999998216517269611358642578125,
"vw": 52.155900000000002592059900052845478057861328125
}
},
{
"ticker": "DRUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 200,
"p": 60,
"s": 300,
"t": 1786608003670191331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.7399999999999948840923025272786617279052734375,
"h": 81.3299999999999982946974341757595539093017578125,
"l": 78.349999999999994315658113919198513031005859375,
"c": 79.3700000000000045474735088646411895751953125,
"v": 108218.180982000005315057933330535888671875,
"vw": 79.8431000000000068439476308412849903106689453125
}
},
{
"ticker": "TLK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 14.5,
"s": 1000,
"t": 1786608023559145257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.589999999999999857891452847979962825775146484375,
"h": 14.660000000000000142108547152020037174224853515625,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.6400000000000005684341886080801486968994140625,
"v": 629071.254688999964855611324310302734375,
"vw": 14.625299999999999300825948012061417102813720703125
}
},
{
"ticker": "RGLD",
"todaysChangePerc": -2.5207197148623716742577016702853143215179443359375,
"todaysChange": -5.8700000000000045474735088646411895751953125,
"updated": 1786608009440161723,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230.539999999999992041921359486877918243408203125,
"S": 480,
"p": 227,
"s": 280,
"t": 1786608044258188065
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 227,
"s": 48,
"t": 1786608009440161723,
"x": 4,
"ds": "48.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 238.18000000000000682121026329696178436279296875,
"h": 238.2350000000000136424205265939235687255859375,
"l": 232.5,
"c": 232.8700000000000045474735088646411895751953125,
"v": 792382.769741000025533139705657958984375,
"vw": 234.01019999999999754436430521309375762939453125
}
},
{
"ticker": "ELE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 18.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608006558576052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.75,
"h": 20.530000000000001136868377216160297393798828125,
"l": 19.449999999999999289457264239899814128875732421875,
"c": 20.480000000000000426325641456060111522674560546875,
"v": 444222.1034840000211261212825775146484375,
"vw": 20.160399999999999209876477834768593311309814453125
}
},
{
"ticker": "PYPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000148580031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30,
"h": 30.5457999999999998408384271897375583648681640625,
"l": 30,
"c": 30.5457999999999998408384271897375583648681640625,
"v": 68379.429734999997890554368495941162109375,
"vw": 30.307300000000001460875864722765982151031494140625
}
},
{
"ticker": "BITY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.285000000000000142108547152020037174224853515625,
"h": 25.285000000000000142108547152020037174224853515625,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.22240000000000037516656448133289813995361328125,
"v": 2330.04289999999991778167895972728729248046875,
"vw": 25.2597999999999984765963745303452014923095703125
}
},
{
"ticker": "WX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3038999999999987267074175179004669189453125,
"h": 25.3038999999999987267074175179004669189453125,
"l": 25.3038999999999987267074175179004669189453125,
"c": 25.3038999999999987267074175179004669189453125,
"v": 11,
"vw": 25.324400000000000687805368215776979923248291015625
}
},
{
"ticker": "OVLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.909999999999996589394868351519107818603515625,
"S": 100,
"p": 38.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000024254203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7999999999999971578290569595992565155029296875,
"h": 42.82000000000000028421709430404007434844970703125,
"l": 42.7376000000000004774847184307873249053955078125,
"c": 42.82000000000000028421709430404007434844970703125,
"v": 5899.01770000000033178366720676422119140625,
"vw": 42.795299999999997453414835035800933837890625
}
},
{
"ticker": "SCJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.887799999999998590283212251961231231689453125,
"h": 25.887799999999998590283212251961231231689453125,
"l": 25.887799999999998590283212251961231231689453125,
"c": 25.887799999999998590283212251961231231689453125,
"v": 6,
"vw": 25.847100000000001074340616469271481037139892578125
}
},
{
"ticker": "QDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 34.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000026594750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.00999999999999801048033987171947956085205078125,
"h": 36.07000000000000028421709430404007434844970703125,
"l": 36.00999999999999801048033987171947956085205078125,
"c": 36.0499999999999971578290569595992565155029296875,
"v": 8508.39040000000022700987756252288818359375,
"vw": 36.0585999999999984311216394416987895965576171875
}
},
{
"ticker": "NAII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 500,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1786608037866914009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.073399999999999909761072558467276394367218017578125,
"h": 2.2385999999999999232613845379091799259185791015625,
"l": 2.035000000000000142108547152020037174224853515625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 24217.369800000000395812094211578369140625,
"vw": 2.102799999999999780442294650129042565822601318359375
}
},
{
"ticker": "MBAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.75,
"h": 9.2750000000000003552713678800500929355621337890625,
"l": 8.4000000000000003552713678800500929355621337890625,
"c": 8.8900000000000005684341886080801486968994140625,
"v": 18949.84395800000129383988678455352783203125,
"vw": 8.7723999999999993093524608411826193332672119140625
}
},
{
"ticker": "DTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.59510000000000218278728425502777099609375,
"h": 42.59510000000000218278728425502777099609375,
"l": 42.59510000000000218278728425502777099609375,
"c": 42.59510000000000218278728425502777099609375,
"v": 105.8291179999999940264387987554073333740234375,
"vw": 42.49499999999999744204615126363933086395263671875
}
},
{
"ticker": "VSNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.93999999999999772626324556767940521240234375,
"S": 6000,
"p": 36.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608001278295987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.82000000000000028421709430404007434844970703125,
"h": 37.93999999999999772626324556767940521240234375,
"l": 36.530000000000001136868377216160297393798828125,
"c": 37.86999999999999744204615126363933086395263671875,
"v": 1771670.53417000011540949344635009765625,
"vw": 37.3641999999999967485564411617815494537353515625
}
},
{
"ticker": "HTCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 200,
"t": 1786608020887524375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.859999999999999875655021241982467472553253173828125,
"l": 2.664699999999999846522769075818359851837158203125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 14473.727461000000403146259486675262451171875,
"vw": 2.758100000000000218136619878350757062435150146484375
}
},
{
"ticker": "INTC",
"todaysChangePerc": 1.04011887072808040244353833259083330631256103515625,
"todaysChange": 1.0499999999999971578290569595992565155029296875,
"updated": 1786608051765942178,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 101.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1786608050514352413
},
"lastTrade": {
"c": [
12
],
"i": "816",
"p": 102,
"s": 112,
"t": 1786608051765942178,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.3299999999999982946974341757595539093017578125,
"h": 103.159999999999996589394868351519107818603515625,
"l": 100.123199999999997089616954326629638671875,
"c": 100.9500000000000028421709430404007434844970703125,
"v": 162446693.859607994556427001953125,
"vw": 101.2951000000000050249582272954285144805908203125
}
},
{
"ticker": "ATCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 23.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608000035330957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 24.864999999999998436805981327779591083526611328125,
"v": 34196.278319999997620470821857452392578125,
"vw": 24.8856999999999999317878973670303821563720703125
}
},
{
"ticker": "OWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.214400000000001256239556823857128620147705078125,
"h": 25.214400000000001256239556823857128620147705078125,
"l": 25.214400000000001256239556823857128620147705078125,
"c": 25.214400000000001256239556823857128620147705078125,
"v": 24,
"vw": 25.21770000000000067075234255753457546234130859375
}
},
{
"ticker": "BBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.06999999999999317878973670303821563720703125,
"S": 100,
"p": 75.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000022179475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.6299999999999954525264911353588104248046875,
"h": 80.729500000000001591615728102624416351318359375,
"l": 80.3599999999999994315658113919198513031005859375,
"c": 80.5400000000000062527760746888816356658935546875,
"v": 146240.77755500000785104930400848388671875,
"vw": 80.49930000000000518411980010569095611572265625
}
},
{
"ticker": "RBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 505.1100000000000136424205265939235687255859375,
"s": 40,
"t": 1786608000076860232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 559.6499999999999772626324556767940521240234375,
"h": 561.450000000000045474735088646411895751953125,
"l": 552.18499999999994543031789362430572509765625,
"c": 555.6499999999999772626324556767940521240234375,
"v": 226381.39029899999150075018405914306640625,
"vw": 556.197499999999990905052982270717620849609375
}
},
{
"ticker": "FDEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 32.5,
"s": 100,
"t": 1786608000048018171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.02000000000000312638803734444081783294677734375,
"h": 36.02000000000000312638803734444081783294677734375,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 35.875,
"v": 41442.37582899999688379466533660888671875,
"vw": 35.88759999999999905639924691058695316314697265625
}
},
{
"ticker": "RSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.7000000000000028421709430404007434844970703125,
"h": 77.877399999999994406607584096491336822509765625,
"l": 77.4950000000000045474735088646411895751953125,
"c": 77.7999999999999971578290569595992565155029296875,
"v": 20927.62574500000118860043585300445556640625,
"vw": 77.69950000000000045474735088646411895751953125
}
},
{
"ticker": "NOMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 4000,
"p": 11.3499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608003503891813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2200000000000006394884621840901672840118408203125,
"h": 11.660000000000000142108547152020037174224853515625,
"l": 11.1500000000000003552713678800500929355621337890625,
"c": 11.4000000000000003552713678800500929355621337890625,
"v": 3927650.659419000148773193359375,
"vw": 11.4109999999999995878852132591418921947479248046875
}
},
{
"ticker": "OPLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 35,
"s": 100,
"t": 1786608000042137666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.14999999999999857891452847979962825775146484375,
"h": 35.71000000000000085265128291212022304534912109375,
"l": 34.35000000000000142108547152020037174224853515625,
"c": 35.3299999999999982946974341757595539093017578125,
"v": 4402258.52823700010776519775390625,
"vw": 35.10159999999999769215719425119459629058837890625
}
},
{
"ticker": "GASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 8.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1786608000069659428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.730000000000000426325641456060111522674560546875,
"h": 8.96000000000000085265128291212022304534912109375,
"l": 8.641999999999999459987520822323858737945556640625,
"c": 8.910000000000000142108547152020037174224853515625,
"v": 94417.927030000006197951734066009521484375,
"vw": 8.902499999999999857891452847979962825775146484375
}
},
{
"ticker": "ATTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608041557967096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.67999999999999971578290569595992565155029296875,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 16.150099999999998345856511150486767292022705078125,
"c": 18.059999999999998721023075631819665431976318359375,
"v": 603875.844890999956987798213958740234375,
"vw": 17.574600000000000221689333557151257991790771484375
}
},
{
"ticker": "LEXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014873055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.1700000000000017053025658242404460906982421875,
"h": 41.25,
"l": 41.1400000000000005684341886080801486968994140625,
"c": 41.20519999999999782858139951713383197784423828125,
"v": 13992.724299999999857391230762004852294921875,
"vw": 41.2162000000000006139089236967265605926513671875
}
},
{
"ticker": "UWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.06000000000000227373675443232059478759765625,
"S": 1400,
"p": 67.93999999999999772626324556767940521240234375,
"s": 1400,
"t": 1786608051101842472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.909999999999996589394868351519107818603515625,
"h": 68.06999999999999317878973670303821563720703125,
"l": 66.975200000000000954969436861574649810791015625,
"c": 67.719999999999998863131622783839702606201171875,
"v": 296052.8282740000286139547824859619140625,
"vw": 67.616500000000002046363078989088535308837890625
}
},
{
"ticker": "EIPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 21,
"s": 100,
"t": 1786608000051908344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.469999999999998863131622783839702606201171875,
"h": 22.609899999999999664623828721232712268829345703125,
"l": 22.469999999999998863131622783839702606201171875,
"c": 22.56589999999999918145476840436458587646484375,
"v": 61111.5734000000011292286217212677001953125,
"vw": 22.552800000000001290345608140341937541961669921875
}
},
{
"ticker": "AIIOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 1900,
"p": 0,
"s": 0,
"t": 1786608006895709179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0247999999999999991284749256692521157674491405487060546875,
"h": 0.0271999999999999984845455713866613223217427730560302734375,
"l": 0.0222000000000000009825473767932635382749140262603759765625,
"c": 0.02709999999999999908961711980737163685262203216552734375,
"v": 6828,
"vw": 0.023699999999999998845368054389837197959423065185546875
}
},
{
"ticker": "XC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 31.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000044720621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.469999999999998863131622783839702606201171875,
"h": 32.469999999999998863131622783839702606201171875,
"l": 32.27000000000000312638803734444081783294677734375,
"c": 32.3198000000000007503331289626657962799072265625,
"v": 18479.40260000000125728547573089599609375,
"vw": 32.3489000000000004320099833421409130096435546875
}
},
{
"ticker": "NMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.46000000000000085265128291212022304534912109375,
"S": 500,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1786608027282977962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3100000000000004973799150320701301097869873046875,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 615398.02370000001974403858184814453125,
"vw": 10.24419999999999930651028989814221858978271484375
}
},
{
"ticker": "KVHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 300,
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1786608030605980820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.86000000000000031974423109204508364200592041015625,
"h": 7.95999999999999996447286321199499070644378662109375,
"l": 7.67999999999999971578290569595992565155029296875,
"c": 7.8300000000000000710542735760100185871124267578125,
"v": 160712.68301499998779036104679107666015625,
"vw": 7.82899999999999973709918776876293122768402099609375
}
},
{
"ticker": "PBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 73.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608000022093989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.81999999999999317878973670303821563720703125,
"h": 77.81999999999999317878973670303821563720703125,
"l": 77.4500000000000028421709430404007434844970703125,
"c": 77.5499999999999971578290569595992565155029296875,
"v": 48645.519065000000409781932830810546875,
"vw": 77.5701999999999998181010596454143524169921875
}
},
{
"ticker": "IWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 272.42000000000001591615728102624416351318359375,
"S": 100,
"p": 256.80000000000001136868377216160297393798828125,
"s": 400,
"t": 1786608020121009978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 257.8799999999999954525264911353588104248046875,
"h": 258.13839999999999008650775067508220672607421875,
"l": 256.94999999999998863131622783839702606201171875,
"c": 257.76999999999998181010596454143524169921875,
"v": 2111649.5083420001901686191558837890625,
"vw": 257.74340000000000827640178613364696502685546875
}
},
{
"ticker": "KYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.269999999999999573674358543939888477325439453125,
"h": 26.45479999999999876081346883438527584075927734375,
"l": 26.269999999999999573674358543939888477325439453125,
"c": 26.45479999999999876081346883438527584075927734375,
"v": 396.2069999999999936335370875895023345947265625,
"vw": 26.2743999999999999772626324556767940521240234375
}
},
{
"ticker": "YYAI",
"todaysChangePerc": 1.3736263736263747414767522059264592826366424560546875,
"todaysChange": 0.00100000000000000088817841970012523233890533447265625,
"updated": 1786608051852057207,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.07570000000000000339728245535297901369631290435791015625,
"S": 23400,
"p": 0.07349999999999999589217480888692080043256282806396484375,
"s": 1100,
"t": 1786608050287349348
},
"lastTrade": {
"c": [
12
],
"i": "55",
"p": 0.0738000000000000044853010194856324233114719390869140625,
"s": 424,
"t": 1786608051852057207,
"x": 4,
"ds": "424.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.07349999999999999589217480888692080043256282806396484375,
"h": 0.0793999999999999983568699235547683201730251312255859375,
"l": 0.06610000000000000597299987248334218747913837432861328125,
"c": 0.0728000000000000035971225997855071909725666046142578125,
"v": 30877419.444109998643398284912109375,
"vw": 0.07277999999999999747313239595314371399581432342529296875
}
},
{
"ticker": "LCFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70999999999999996447286321199499070644378662109375,
"S": 1600,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1786608004123864046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.689900000000000179767312147305347025394439697265625,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.75,
"v": 27156.58598300000085146166384220123291015625,
"vw": 2.679600000000000203925765163148753345012664794921875
}
},
{
"ticker": "USRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 62.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000007968098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9599999999999937472239253111183643341064453125,
"h": 66.5400000000000062527760746888816356658935546875,
"l": 65.8900000000000005684341886080801486968994140625,
"c": 66.469999999999998863131622783839702606201171875,
"v": 487500.3698229999863542616367340087890625,
"vw": 66.3042999999999977944753482006490230560302734375
}
},
{
"ticker": "HUBCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000002297401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01280000000000000061339822110539898858405649662017822265625,
"h": 0.024000000000000000499600361081320443190634250640869140625,
"l": 0.01020000000000000073274719625260331667959690093994140625,
"c": 0.016199999999999999122923810546126333065330982208251953125,
"v": 222383,
"vw": 0.019650000000000000799360577730112709105014801025390625
}
},
{
"ticker": "CBRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 46.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608024798740573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.32000000000000028421709430404007434844970703125,
"h": 58.8250000000000028421709430404007434844970703125,
"l": 56.06009999999999848796505830250680446624755859375,
"c": 58.74000000000000198951966012828052043914794921875,
"v": 789632.284930999972857534885406494140625,
"vw": 58.08460000000000178488335222937166690826416015625
}
},
{
"ticker": "ARR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 800,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608040430104057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.699999999999999289457264239899814128875732421875,
"h": 16.79939999999999855617716093547642230987548828125,
"l": 16.614999999999998436805981327779591083526611328125,
"c": 16.6400000000000005684341886080801486968994140625,
"v": 4714341.8405370004475116729736328125,
"vw": 16.685800000000000409272615797817707061767578125
}
},
{
"ticker": "MAMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 23.92999999999999971578290569595992565155029296875,
"c": 23.94500000000000028421709430404007434844970703125,
"v": 21706,
"vw": 23.958600000000000562749846721999347209930419921875
}
},
{
"ticker": "NTEST.H",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.030000000000001136868377216160297393798828125,
"v": 2080,
"vw": 25.035000000000000142108547152020037174224853515625
}
},
{
"ticker": "CTM",
"todaysChangePerc": 0.34904013961605262483800515838083811104297637939453125,
"todaysChange": 0.0021999999999999797495320308371447026729583740234375,
"updated": 1786608012502306074,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63249999999999995115018691649311222136020660400390625,
"S": 600,
"p": 0.61799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1786608000031882631
},
"lastTrade": {
"c": [
12
],
"i": "71675240792913",
"p": 0.63249999999999995115018691649311222136020660400390625,
"s": 149,
"t": 1786608012502306074,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.637399999999999966604491419275291264057159423828125,
"l": 0.58999999999999996891375531049561686813831329345703125,
"c": 0.63029999999999997140065488565596751868724822998046875,
"v": 1400109.166844000108540058135986328125,
"vw": 0.61829999999999996074251384925446473062038421630859375
}
},
{
"ticker": "PRHIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.25,
"s": 100,
"t": 1786608000034295337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.42229999999999989768184605054557323455810546875,
"h": 18.42229999999999989768184605054557323455810546875,
"l": 18.42229999999999989768184605054557323455810546875,
"c": 18.42229999999999989768184605054557323455810546875,
"v": 502,
"vw": 18.421199999999998908606357872486114501953125
}
},
{
"ticker": "DVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017526220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.89999999999999857891452847979962825775146484375,
"h": 37.99000000000000198951966012828052043914794921875,
"l": 37.89999999999999857891452847979962825775146484375,
"c": 37.92710000000000292175172944553196430206298828125,
"v": 5886.4389000000001033185981214046478271484375,
"vw": 37.948700000000002319211489520967006683349609375
}
},
{
"ticker": "RGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.43999999999999772626324556767940521240234375,
"S": 100,
"p": 32.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000059324090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.75,
"h": 33.94500000000000028421709430404007434844970703125,
"l": 33.75,
"c": 33.909999999999996589394868351519107818603515625,
"v": 28803,
"vw": 33.88459999999999894271240918897092342376708984375
}
},
{
"ticker": "ACHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 31.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608000158237752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.940000000000001278976924368180334568023681640625,
"h": 32.14999999999999857891452847979962825775146484375,
"l": 30.719999999999998863131622783839702606201171875,
"c": 31.699999999999999289457264239899814128875732421875,
"v": 1438150.42151000001467764377593994140625,
"vw": 31.762799999999998590283212251961231231689453125
}
},
{
"ticker": "ABM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000031760694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.93999999999999772626324556767940521240234375,
"h": 48.55499999999999971578290569595992565155029296875,
"l": 47.75,
"c": 48.42999999999999971578290569595992565155029296875,
"v": 306697.5745829999796114861965179443359375,
"vw": 48.35220000000000339923644787631928920745849609375
}
},
{
"ticker": "CSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.530000000000001136868377216160297393798828125,
"S": 3200,
"p": 19.199999999999999289457264239899814128875732421875,
"s": 3500,
"t": 1786608018166436730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.03999999999999914734871708787977695465087890625,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.864999999999998436805981327779591083526611328125,
"v": 178519.96419599998625926673412322998046875,
"vw": 20.90559999999999973852027324028313159942626953125
}
},
{
"ticker": "TACOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000007195622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1786608000056976219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.024699999999999278088580467738211154937744140625,
"h": 10.20909999999999939745976007543504238128662109375,
"l": 9.7400000000000002131628207280300557613372802734375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 2545.72511600000007092603482306003570556640625,
"vw": 9.9674999999999993605115378159098327159881591796875
}
},
{
"ticker": "DMLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 26.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000031404299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.260000000000001563194018672220408916473388671875,
"h": 27.6099999999999994315658113919198513031005859375,
"l": 27.1099999999999994315658113919198513031005859375,
"c": 27.489999999999998436805981327779591083526611328125,
"v": 154348.4928829999989829957485198974609375,
"vw": 27.39379999999999881765688769519329071044921875
}
},
{
"ticker": "GTIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6100000000000000976996261670137755572795867919921875,
"S": 400,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 800,
"t": 1786608026674584563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4802999999999999491961943931528367102146148681640625,
"c": 1.5,
"v": 95662.276100000002770684659481048583984375,
"vw": 1.508599999999999941024952931911684572696685791015625
}
},
{
"ticker": "BBGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 2000,
"p": 15,
"s": 500,
"t": 1786608023315070010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.85000000000000142108547152020037174224853515625,
"h": 22.85000000000000142108547152020037174224853515625,
"l": 20.934999999999998721023075631819665431976318359375,
"c": 21.730000000000000426325641456060111522674560546875,
"v": 32540.57180000000153086148202419281005859375,
"vw": 21.581900000000000972022462519817054271697998046875
}
},
{
"ticker": "RBBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608012371400286,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 2900,
"t": 1786608000061970753
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 1015,
"t": 1786608012371400286,
"x": 4,
"ds": "1015.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 2.015000000000000124344978758017532527446746826171875,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 380330.284778999979607760906219482421875,
"vw": 2.076400000000000023447910280083306133747100830078125
}
},
{
"ticker": "NWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.19000000000000039079850466805510222911834716796875,
"S": 200,
"p": 6.019999999999999573674358543939888477325439453125,
"s": 3700,
"t": 1786608000032196486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.11000000000000031974423109204508364200592041015625,
"h": 6.1699999999999999289457264239899814128875732421875,
"l": 5.9900000000000002131628207280300557613372802734375,
"c": 6.160000000000000142108547152020037174224853515625,
"v": 6220655.5731579996645450592041015625,
"vw": 6.11610000000000031405988920596428215503692626953125
}
},
{
"ticker": "PMIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.409999999999996589394868351519107818603515625,
"S": 300,
"p": 47.409999999999996589394868351519107818603515625,
"s": 300,
"t": 1786608000057277722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.50999999999999801048033987171947956085205078125,
"h": 50.53999999999999914734871708787977695465087890625,
"l": 50.36999999999999744204615126363933086395263671875,
"c": 50.47999999999999687361196265555918216705322265625,
"v": 8607.1368000000002211891114711761474609375,
"vw": 50.50139999999999673718775738961994647979736328125
}
},
{
"ticker": "COPR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.524999999999999911182158029987476766109466552734375,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 12180,
"vw": 1.511600000000000054711790653527714312076568603515625
}
},
{
"ticker": "CNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 500,
"p": 0,
"s": 0,
"t": 1786608000061795146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.449999999999999289457264239899814128875732421875,
"h": 16.449999999999999289457264239899814128875732421875,
"l": 14.0649999999999995026200849679298698902130126953125,
"c": 14.2400000000000002131628207280300557613372802734375,
"v": 113646.78057400000398047268390655517578125,
"vw": 14.45439999999999969304553815163671970367431640625
}
},
{
"ticker": "RYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608003125701178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.370000000000000994759830064140260219573974609375,
"h": 21.52499999999999857891452847979962825775146484375,
"l": 21.129999999999999005240169935859739780426025390625,
"c": 21.510000000000001563194018672220408916473388671875,
"v": 2846698.0195149998180568218231201171875,
"vw": 21.429500000000000881072992342524230480194091796875
}
},
{
"ticker": "AXTI",
"todaysChangePerc": 1.975277175990820754947208115481771528720855712890625,
"todaysChange": 1.5499999999999971578290569595992565155029296875,
"updated": 1786608051890124158,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 77,
"s": 300,
"t": 1786608051806728794
},
"lastTrade": {
"c": [
12
],
"i": "538",
"p": 80.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1786608051890124158,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.0499999999999971578290569595992565155029296875,
"h": 83.8799999999999954525264911353588104248046875,
"l": 73.099999999999994315658113919198513031005859375,
"c": 78.469999999999998863131622783839702606201171875,
"v": 11280852.4326939992606639862060546875,
"vw": 78.1154999999999972715158946812152862548828125
}
},
{
"ticker": "PXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.43000000000000682121026329696178436279296875,
"S": 100,
"p": 58.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000016782695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.68999999999999772626324556767940521240234375,
"h": 61.96000000000000085265128291212022304534912109375,
"l": 61.38000000000000255795384873636066913604736328125,
"c": 61.8663999999999987267074175179004669189453125,
"v": 4948.0028609999999389401637017726898193359375,
"vw": 61.53690000000000281943357549607753753662109375
}
},
{
"ticker": "KAPA",
"todaysChangePerc": -6.345177664974624320848306524567306041717529296875,
"todaysChange": -0.022500000000000019984014443252817727625370025634765625,
"updated": 1786608012944666724,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.354600000000000026290081223123706877231597900390625,
"S": 100,
"p": 0.34389999999999998347988139357767067849636077880859375,
"s": 100,
"t": 1786608000032395263
},
"lastTrade": {
"c": [
12
],
"i": "71675240859472",
"p": 0.332100000000000006306066779870889149606227874755859375,
"s": 199,
"t": 1786608012944666724,
"x": 4,
"ds": "199.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.353100000000000024957813593573519028723239898681640625,
"h": 0.35989999999999999769073610877967439591884613037109375,
"l": 0.3425000000000000266453525910037569701671600341796875,
"c": 0.354600000000000026290081223123706877231597900390625,
"v": 247193.62047500000335276126861572265625,
"vw": 0.35160000000000002362554596402333118021488189697265625
}
},
{
"ticker": "BAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.030000000000001136868377216160297393798828125,
"S": 100,
"p": 26.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000328204527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.39999999999999857891452847979962825775146484375,
"l": 26.6400000000000005684341886080801486968994140625,
"c": 26.949999999999999289457264239899814128875732421875,
"v": 6881478.867681999690830707550048828125,
"vw": 27.002600000000001045918907038867473602294921875
}
},
{
"ticker": "GXPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.6099999999999994315658113919198513031005859375,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 26.58500000000000085265128291212022304534912109375,
"c": 26.783500000000000085265128291212022304534912109375,
"v": 21449.13300000000162981450557708740234375,
"vw": 26.738099999999999312194631784223020076751708984375
}
},
{
"ticker": "AVGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 40.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1786608040743239055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.530000000000001136868377216160297393798828125,
"h": 42.65990000000000037516656448133289813995361328125,
"l": 41.60000000000000142108547152020037174224853515625,
"c": 41.659999999999996589394868351519107818603515625,
"v": 13311.58731299999999464489519596099853515625,
"vw": 42.2197000000000031150193535722792148590087890625
}
},
{
"ticker": "TBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.20989999999999753299562144093215465545654296875,
"h": 33.20989999999999753299562144093215465545654296875,
"l": 33.20989999999999753299562144093215465545654296875,
"c": 33.20989999999999753299562144093215465545654296875,
"v": 25.998999999999998777866494492627680301666259765625,
"vw": 33.218400000000002592059900052845478057861328125
}
},
{
"ticker": "BXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169.56999999999999317878973670303821563720703125,
"S": 100,
"p": 80.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608000054537938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.2099999999999937472239253111183643341064453125,
"h": 91.6299999999999954525264911353588104248046875,
"l": 86.2000000000000028421709430404007434844970703125,
"c": 89.219999999999998863131622783839702606201171875,
"v": 189208.545726999989710748195648193359375,
"vw": 88.673000000000001818989403545856475830078125
}
},
{
"ticker": "VTEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.7099999999999937472239253111183643341064453125,
"h": 99.7099999999999937472239253111183643341064453125,
"l": 99.6149999999999948840923025272786617279052734375,
"c": 99.68000000000000682121026329696178436279296875,
"v": 47574.7577709999968647025525569915771484375,
"vw": 99.6734000000000008867573342286050319671630859375
}
},
{
"ticker": "CXAI",
"todaysChangePerc": -2.0307692307692288835596627905033528804779052734375,
"todaysChange": -0.0032999999999999973798736618846305646002292633056640625,
"updated": 1786608012351256624,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1673999999999999932498440102790482342243194580078125,
"S": 12900,
"p": 0.162800000000000000266453525910037569701671600341796875,
"s": 1000,
"t": 1786608048684833320
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.1592000000000000081712414612411521375179290771484375,
"s": 100,
"t": 1786608012351256624,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.162849999999999994759747323769261129200458526611328125,
"h": 0.1640000000000000068833827526759705506265163421630859375,
"l": 0.1544999999999999984456877655247808434069156646728515625,
"c": 0.1625000000000000055511151231257827021181583404541015625,
"v": 3664229.67532999999821186065673828125,
"vw": 0.16020000000000000905941988094127736985683441162109375
}
},
{
"ticker": "MCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 16.120000000000000994759830064140260219573974609375,
"s": 800,
"t": 1786608051851574627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.60000000000000142108547152020037174224853515625,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 28.187999999999998834709913353435695171356201171875,
"c": 29.660000000000000142108547152020037174224853515625,
"v": 236563.76337999998941086232662200927734375,
"vw": 29.363499999999998379962562466971576213836669921875
}
},
{
"ticker": "APO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142,
"S": 100,
"p": 120,
"s": 200,
"t": 1786608000100482308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.590000000000003410605131648480892181396484375,
"h": 141.599999999999994315658113919198513031005859375,
"l": 136.93000000000000682121026329696178436279296875,
"c": 138.6100000000000136424205265939235687255859375,
"v": 4207976.841390999965369701385498046875,
"vw": 138.518499999999988858689903281629085540771484375
}
},
{
"ticker": "FUSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.030000000000001136868377216160297393798828125,
"S": 300,
"p": 22.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608000048439190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.065000000000001278976924368180334568023681640625,
"h": 25.065000000000001278976924368180334568023681640625,
"l": 25.065000000000001278976924368180334568023681640625,
"c": 25.065000000000001278976924368180334568023681640625,
"v": 21.792000000000001591615728102624416351318359375,
"vw": 25.065799999999999414512785733677446842193603515625
}
},
{
"ticker": "BILI",
"todaysChangePerc": -1.4764338444065761013490600817021913826465606689453125,
"todaysChange": -0.25999999999999801048033987171947956085205078125,
"updated": 1786608048283365087,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.239999999999998436805981327779591083526611328125,
"S": 300,
"p": 17.219999999999998863131622783839702606201171875,
"s": 2300,
"t": 1786608009168456818
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 17.35000000000000142108547152020037174224853515625,
"s": 125,
"t": 1786608048283365087,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.60000000000000142108547152020037174224853515625,
"h": 17.629999999999999005240169935859739780426025390625,
"l": 17.309999999999998721023075631819665431976318359375,
"c": 17.6099999999999994315658113919198513031005859375,
"v": 3272244.62042200006544589996337890625,
"vw": 17.479299999999998505018083960749208927154541015625
}
},
{
"ticker": "RGTI",
"todaysChangePerc": 0.16286644951138751213903788084280677139759063720703125,
"todaysChange": 0.029999999999997584154698415659368038177490234375,
"updated": 1786608048682992107,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.469999999999998863131622783839702606201171875,
"S": 100,
"p": 18.339999999999999857891452847979962825775146484375,
"s": 500,
"t": 1786608038862074789
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 18.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608048682992107,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.57000000000000028421709430404007434844970703125,
"h": 18.6700000000000017053025658242404460906982421875,
"l": 17.72970000000000112549969344399869441986083984375,
"c": 18.4200000000000017053025658242404460906982421875,
"v": 16914862.8058950006961822509765625,
"vw": 18.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "OXSQG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.019999999999999573674358543939888477325439453125,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000047716943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.96000000000000085265128291212022304534912109375,
"h": 23.96000000000000085265128291212022304534912109375,
"l": 23.949999999999999289457264239899814128875732421875,
"c": 23.949999999999999289457264239899814128875732421875,
"v": 650.0240000000000009094947017729282379150390625,
"vw": 23.954100000000000392219590139575302600860595703125
}
},
{
"ticker": "BPYPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000046710519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 13.949999999999999289457264239899814128875732421875,
"l": 13.8450000000000006394884621840901672840118408203125,
"c": 13.8450000000000006394884621840901672840118408203125,
"v": 8678.7091000000000349245965480804443359375,
"vw": 13.904099999999999681676854379475116729736328125
}
},
{
"ticker": "XHOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85470000000000112549969344399869441986083984375,
"h": 25.85470000000000112549969344399869441986083984375,
"l": 25.85470000000000112549969344399869441986083984375,
"c": 25.85470000000000112549969344399869441986083984375,
"v": 7,
"vw": 25.6229000000000013415046851150691509246826171875
}
},
{
"ticker": "UAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.25,
"S": 100,
"p": 34.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608000024347793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.64379999999999881765688769519329071044921875,
"h": 35.64999999999999857891452847979962825775146484375,
"l": 35.61999999999999744204615126363933086395263671875,
"c": 35.63499999999999801048033987171947956085205078125,
"v": 5442.3329999999996289261616766452789306640625,
"vw": 35.64240000000000208046913030557334423065185546875
}
},
{
"ticker": "KELYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000074269728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.25,
"h": 15.4399999999999995026200849679298698902130126953125,
"l": 15.03999999999999914734871708787977695465087890625,
"c": 15.4399999999999995026200849679298698902130126953125,
"v": 323337.1832179999910295009613037109375,
"vw": 15.306599999999999539568307227455079555511474609375
}
},
{
"ticker": "TOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.8700000000000045474735088646411895751953125,
"S": 100,
"p": 146,
"s": 100,
"t": 1786608000050489211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.18999999999999772626324556767940521240234375,
"h": 153.400000000000005684341886080801486968994140625,
"l": 147.719999999999998863131622783839702606201171875,
"c": 148.530000000000001136868377216160297393798828125,
"v": 961480.725773000041954219341278076171875,
"vw": 148.86119999999999663486960344016551971435546875
}
},
{
"ticker": "AGNCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 100,
"p": 25.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000130602146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.47500000000000142108547152020037174224853515625,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 59641.892160000003059394657611846923828125,
"vw": 25.4087999999999993860910763032734394073486328125
}
},
{
"ticker": "HEGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 26.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1786608000026988016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.32000000000000028421709430404007434844970703125,
"h": 27.32000000000000028421709430404007434844970703125,
"l": 27.2349999999999994315658113919198513031005859375,
"c": 27.25,
"v": 25815.59460000000035506673157215118408203125,
"vw": 27.27250000000000085265128291212022304534912109375
}
},
{
"ticker": "FAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 5,
"s": 100,
"t": 1786608000060076851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.78000000000000024868995751603506505489349365234375,
"h": 5.88999999999999968025576890795491635799407958984375,
"l": 5.5,
"c": 5.86000000000000031974423109204508364200592041015625,
"v": 299911.2058410000172443687915802001953125,
"vw": 5.67269999999999985362819643341936171054840087890625
}
},
{
"ticker": "SONO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608034733257913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9000000000000003552713678800500929355621337890625,
"h": 15.9700000000000006394884621840901672840118408203125,
"l": 14.9000000000000003552713678800500929355621337890625,
"c": 15.75,
"v": 2055806.262732000090181827545166015625,
"vw": 15.689299999999999357669366872869431972503662109375
}
},
{
"ticker": "TIPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.5331000000000045702108764089643955230712890625,
"h": 97.5331000000000045702108764089643955230712890625,
"l": 97.5331000000000045702108764089643955230712890625,
"c": 97.5331000000000045702108764089643955230712890625,
"v": 9,
"vw": 97.5879000000000047521098167635500431060791015625
}
},
{
"ticker": "HFWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15,
"s": 100,
"t": 1786608000111769048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.589999999999999857891452847979962825775146484375,
"h": 29.94500000000000028421709430404007434844970703125,
"l": 29.469999999999998863131622783839702606201171875,
"c": 29.78999999999999914734871708787977695465087890625,
"v": 271507.7128600000287406146526336669921875,
"vw": 29.78229999999999932924765744246542453765869140625
}
},
{
"ticker": "SAGU.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000201852300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1786608001232783254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.180000000000000159872115546022541821002960205078125,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 242545.207300000009126961231231689453125,
"vw": 2.415299999999999780442294650129042565822601318359375
}
},
{
"ticker": "ASB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 31.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1786608024760989843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.940000000000001278976924368180334568023681640625,
"h": 32.21000000000000085265128291212022304534912109375,
"l": 31.780000000000001136868377216160297393798828125,
"c": 32.13000000000000255795384873636066913604736328125,
"v": 1353323.72554700006730854511260986328125,
"vw": 32.06490000000000151203494169749319553375244140625
}
},
{
"ticker": "COFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 12,
"s": 100,
"t": 1786608000081261499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7200000000000006394884621840901672840118408203125,
"h": 15.7200000000000006394884621840901672840118408203125,
"l": 15.6400000000000005684341886080801486968994140625,
"c": 15.6998999999999995225152815692126750946044921875,
"v": 67864.00836000000708736479282379150390625,
"vw": 15.6746999999999996333599483477883040904998779296875
}
},
{
"ticker": "DDFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 19.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608000033972632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.35000000000000142108547152020037174224853515625,
"h": 20.399899999999998811972545809112489223480224609375,
"l": 20.34100000000000108002495835535228252410888671875,
"c": 20.364799999999998902922015986405313014984130859375,
"v": 2864.7768999999998413841240108013153076171875,
"vw": 20.36659999999999826059138285927474498748779296875
}
},
{
"ticker": "MRNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.238400000000000000799360577730112709105014801025390625,
"S": 300,
"p": 0.2149999999999999966693309261245303787291049957275390625,
"s": 6500,
"t": 1786608025252275987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2280000000000000082156503822261583991348743438720703125,
"l": 0.214200000000000001509903313490212894976139068603515625,
"c": 0.2156000000000000138555833473219536244869232177734375,
"v": 70922.6028999999980442225933074951171875,
"vw": 0.2184999999999999997779553950749686919152736663818359375
}
},
{
"ticker": "FEBM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.57000000000000028421709430404007434844970703125,
"h": 31.57000000000000028421709430404007434844970703125,
"l": 31.530000000000001136868377216160297393798828125,
"c": 31.57000000000000028421709430404007434844970703125,
"v": 1452,
"vw": 31.533899999999999153033058973960578441619873046875
}
},
{
"ticker": "TVIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940151175315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 35.8900000000000005684341886080801486968994140625,
"s": 600,
"t": 1786608000043091633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.89999999999999857891452847979962825775146484375,
"h": 35.90990000000000037516656448133289813995361328125,
"l": 35.88499999999999801048033987171947956085205078125,
"c": 35.89500000000000312638803734444081783294677734375,
"v": 41452.490063999997801147401332855224609375,
"vw": 35.89880000000000137561073643155395984649658203125
}
},
{
"ticker": "BN",
"todaysChangePerc": 2.908928171850535537856785595067776739597320556640625,
"todaysChange": 1.30000000000000426325641456060111522674560546875,
"updated": 1786608010563944907,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25,
"S": 2000,
"p": 45,
"s": 1000,
"t": 1786608001030566448
},
"lastTrade": {
"c": [
12
],
"i": "71675240008011",
"p": 45.99000000000000198951966012828052043914794921875,
"s": 236,
"t": 1786608010563944907,
"x": 4,
"ds": "236.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.17999999999999971578290569595992565155029296875,
"h": 45.2445000000000021600499167107045650482177734375,
"l": 44.2000000000000028421709430404007434844970703125,
"c": 44.68999999999999772626324556767940521240234375,
"v": 5564387.243266000412404537200927734375,
"vw": 44.56139999999999901092451182194054126739501953125
}
},
{
"ticker": "XRPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.339999999999999857891452847979962825775146484375,
"S": 1100,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 1100,
"t": 1786608005471953265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3300000000000000710542735760100185871124267578125,
"h": 8.3300000000000000710542735760100185871124267578125,
"l": 8.21000000000000085265128291212022304534912109375,
"c": 8.2200000000000006394884621840901672840118408203125,
"v": 33061.8676049999994575046002864837646484375,
"vw": 8.24660000000000081854523159563541412353515625
}
},
{
"ticker": "RMTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608002110641167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.1500000000000003552713678800500929355621337890625,
"h": 7.79999999999999982236431605997495353221893310546875,
"l": 6.87999999999999989341858963598497211933135986328125,
"c": 7.5099999999999997868371792719699442386627197265625,
"v": 37992.748961999997845850884914398193359375,
"vw": 7.39679999999999981952214511693455278873443603515625
}
},
{
"ticker": "APXTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000040827141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.71640000000000014779288903810083866119384765625,
"h": 28.71640000000000014779288903810083866119384765625,
"l": 28.71640000000000014779288903810083866119384765625,
"c": 28.71640000000000014779288903810083866119384765625,
"v": 12.66499999999999914734871708787977695465087890625,
"vw": 28.76259999999999905639924691058695316314697265625
}
},
{
"ticker": "XXRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608050030361793,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 1500,
"p": 18.629999999999999005240169935859739780426025390625,
"s": 1000,
"t": 1786608043182907565
},
"lastTrade": {
"c": [
12
],
"i": "52983527068498",
"p": 18.60000000000000142108547152020037174224853515625,
"s": 189,
"t": 1786608050030361793,
"x": 4,
"ds": "189.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.809999999999998721023075631819665431976318359375,
"h": 18.82000000000000028421709430404007434844970703125,
"l": 18.452000000000001733724275254644453525543212890625,
"c": 18.60000000000000142108547152020037174224853515625,
"v": 179499.69021100000827573239803314208984375,
"vw": 18.68039999999999878355083637870848178863525390625
}
},
{
"ticker": "CPOP",
"todaysChangePerc": -2.216494845360823973123842733912169933319091796875,
"todaysChange": -0.008599999999999996536104163169511593878269195556640625,
"updated": 1786608049860712868,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.39000000000000001332267629550187848508358001708984375,
"S": 100,
"p": 0.38000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1786608025645321894
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.379400000000000015010215292932116426527500152587890625,
"s": 1177,
"t": 1786608049860712868,
"x": 4,
"ds": "1177.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34799999999999997601918266809661872684955596923828125,
"h": 0.399899999999999977706721665526856668293476104736328125,
"l": 0.3387000000000000010658141036401502788066864013671875,
"c": 0.38800000000000001154631945610162802040576934814453125,
"v": 16437104.549442000687122344970703125,
"vw": 0.40129999999999999005240169935859739780426025390625
}
},
{
"ticker": "MBVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.230000000000000426325641456060111522674560546875,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000472858745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 3899,
"vw": 10.199999999999999289457264239899814128875732421875
}
},
{
"ticker": "SEPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.75,
"s": 100,
"t": 1786608000045416735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.92999999999999971578290569595992565155029296875,
"h": 51.10000000000000142108547152020037174224853515625,
"l": 47.39999999999999857891452847979962825775146484375,
"c": 48.18999999999999772626324556767940521240234375,
"v": 1261317.374493000097572803497314453125,
"vw": 49.01380000000000336513039655983448028564453125
}
},
{
"ticker": "NEOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000044000706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4900000000000002131628207280300557613372802734375,
"h": 11.6099999999999994315658113919198513031005859375,
"l": 11.300000000000000710542735760100185871124267578125,
"c": 11.46000000000000085265128291212022304534912109375,
"v": 1262289.95129800005815923213958740234375,
"vw": 11.448299999999999698729880037717521190643310546875
}
},
{
"ticker": "FUND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608011786686079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.7599999999999997868371792719699442386627197265625,
"l": 10.589999999999999857891452847979962825775146484375,
"c": 10.6099999999999994315658113919198513031005859375,
"v": 57825.2560309999971650540828704833984375,
"vw": 10.6288000000000000255795384873636066913604736328125
}
},
{
"ticker": "FROG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.219999999999998863131622783839702606201171875,
"S": 200,
"p": 84.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608001153135880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.2300000000000039790393202565610408782958984375,
"h": 89.7300000000000039790393202565610408782958984375,
"l": 85.3550000000000039790393202565610408782958984375,
"c": 86.0400000000000062527760746888816356658935546875,
"v": 2084164.20293999998830258846282958984375,
"vw": 86.7145000000000010231815394945442676544189453125
}
},
{
"ticker": "SNOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4099999999999999200639422269887290894985198974609375,
"S": 600,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 400,
"t": 1786608011270394228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 101221.3256249999976716935634613037109375,
"vw": 1.3446000000000000174082970261224545538425445556640625
}
},
{
"ticker": "VMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 45.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1786608000016116700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.25,
"h": 46.27989999999999781721271574497222900390625,
"l": 46.14999999999999857891452847979962825775146484375,
"c": 46.17999999999999971578290569595992565155029296875,
"v": 986065.35124600003473460674285888671875,
"vw": 46.19859999999999899955582804977893829345703125
}
},
{
"ticker": "KOLD",
"todaysChangePerc": 0.9110021023125491890226612667902372777462005615234375,
"todaysChange": 0.260000000000001563194018672220408916473388671875,
"updated": 1786608007596366958,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 28.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608047460058108
},
"lastTrade": {
"c": [
12
],
"i": "71675225459025",
"p": 28.800000000000000710542735760100185871124267578125,
"s": 289,
"t": 1786608007596366958,
"x": 4,
"ds": "289.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.089999999999999857891452847979962825775146484375,
"h": 28.6099999999999994315658113919198513031005859375,
"l": 27.94500000000000028421709430404007434844970703125,
"c": 28.53999999999999914734871708787977695465087890625,
"v": 1916590.6173330000601708889007568359375,
"vw": 28.298500000000000653699316899292171001434326171875
}
},
{
"ticker": "STK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 200,
"p": 48.9500000000000028421709430404007434844970703125,
"s": 1400,
"t": 1786608043273495421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.7999999999999971578290569595992565155029296875,
"h": 53.75999999999999801048033987171947956085205078125,
"l": 52.61500000000000198951966012828052043914794921875,
"c": 53.21000000000000085265128291212022304534912109375,
"v": 110961.7363860000041313469409942626953125,
"vw": 53.19290000000000162572177941910922527313232421875
}
},
{
"ticker": "ORMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1786608011860334238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.21999999999999975131004248396493494510650634765625,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 162886.99918000001343898475170135498046875,
"vw": 4.3207000000000004291678123991005122661590576171875
}
},
{
"ticker": "ICPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 47.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608000047301422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.98989999999999866986399865709245204925537109375,
"h": 50.00999999999999801048033987171947956085205078125,
"l": 49.98989999999999866986399865709245204925537109375,
"c": 50.00500000000000255795384873636066913604736328125,
"v": 6567.087900000000445288605988025665283203125,
"vw": 50.00269999999999726014721090905368328094482421875
}
},
{
"ticker": "FCFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.875499999999998834709913353435695171356201171875,
"h": 29.875499999999998834709913353435695171356201171875,
"l": 29.875499999999998834709913353435695171356201171875,
"c": 29.875499999999998834709913353435695171356201171875,
"v": 125.9925999999999959300112095661461353302001953125,
"vw": 29.82359999999999899955582804977893829345703125
}
},
{
"ticker": "DDTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.839999999999999857891452847979962825775146484375,
"h": 19.839999999999999857891452847979962825775146484375,
"l": 19.7854999999999989768184605054557323455810546875,
"c": 19.815000000000001278976924368180334568023681640625,
"v": 18163.01259999999820138327777385711669921875,
"vw": 19.813300000000001688249540165998041629791259765625
}
},
{
"ticker": "MILK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.25,
"s": 300,
"t": 1786608000021517602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.2049999999999982946974341757595539093017578125,
"h": 24.2049999999999982946974341757595539093017578125,
"l": 24.180099999999999482724888366647064685821533203125,
"c": 24.190000000000001278976924368180334568023681640625,
"v": 1220.129400000000032378011383116245269775390625,
"vw": 24.185800000000000409272615797817707061767578125
}
},
{
"ticker": "BPOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 165.979999999999989768184605054557323455810546875,
"s": 100,
"t": 1786608026389004044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.840000000000003410605131648480892181396484375,
"h": 176.895000000000010231815394945442676544189453125,
"l": 174.18000000000000682121026329696178436279296875,
"c": 176.18000000000000682121026329696178436279296875,
"v": 306294.7109489999711513519287109375,
"vw": 176.098800000000011323209037072956562042236328125
}
},
{
"ticker": "YHNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786607940199598005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 10.96000000000000085265128291212022304534912109375,
"l": 10.96000000000000085265128291212022304534912109375,
"c": 10.96000000000000085265128291212022304534912109375,
"v": 9607,
"vw": 10.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "MPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 31.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000027055931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.51010000000000133013600134290754795074462890625,
"h": 32.60000000000000142108547152020037174224853515625,
"l": 32.50999999999999801048033987171947956085205078125,
"c": 32.55499999999999971578290569595992565155029296875,
"v": 19259,
"vw": 32.57770000000000010231815394945442676544189453125
}
},
{
"ticker": "WARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.46000000000000085265128291212022304534912109375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000063169822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.42999999999999971578290569595992565155029296875,
"h": 23.144999999999999573674358543939888477325439453125,
"l": 22.179899999999999948840923025272786617279052734375,
"c": 23.050000000000000710542735760100185871124267578125,
"v": 82510.3605760000064037740230560302734375,
"vw": 22.728699999999999903366187936626374721527099609375
}
},
{
"ticker": "BBLG",
"todaysChangePerc": 0.95744680851063412863055646084831096231937408447265625,
"todaysChange": 0.006299999999999972288833305356092751026153564453125,
"updated": 1786608051781473319,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6574999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.63800000000000001154631945610162802040576934814453125,
"s": 100,
"t": 1786608000122395438
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 0.66430000000000000159872115546022541821002960205078125,
"s": 176,
"t": 1786608051781473319,
"x": 4,
"ds": "176.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.67339999999999999857891452847979962825775146484375,
"h": 0.72829999999999994741983755375258624553680419921875,
"l": 0.61999999999999999555910790149937383830547332763671875,
"c": 0.65800000000000002930988785010413266718387603759765625,
"v": 15244891.37456900067627429962158203125,
"vw": 0.9229000000000000536459765498875640332698822021484375
}
},
{
"ticker": "GNMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 41.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000027871408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.39999999999999857891452847979962825775146484375,
"h": 43.72370000000000089812601800076663494110107421875,
"l": 43.39999999999999857891452847979962825775146484375,
"c": 43.590000000000003410605131648480892181396484375,
"v": 8920.539972000000489060766994953155517578125,
"vw": 43.5850999999999970668795867823064327239990234375
}
},
{
"ticker": "WDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.25,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608007667583859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.17999999999999971578290569595992565155029296875,
"h": 13.2599999999999997868371792719699442386627197265625,
"l": 13.1317000000000003723243935382924973964691162109375,
"c": 13.21000000000000085265128291212022304534912109375,
"v": 210384.59990000000107102096080780029296875,
"vw": 13.204599999999999226929503493010997772216796875
}
},
{
"ticker": "ALXO",
"todaysChangePerc": -2.98507462686566338305738099734298884868621826171875,
"todaysChange": -0.0599999999999998312461002569762058556079864501953125,
"updated": 1786608004500014824,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 300,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608000043139426
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 167,
"t": 1786608004500014824,
"x": 8,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 2.020000000000000017763568394002504646778106689453125,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 2.0099999999999997868371792719699442386627197265625,
"v": 2419813.1739210002124309539794921875,
"vw": 1.9734000000000000429878355134860612452030181884765625
}
},
{
"ticker": "QLVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.659999999999996589394868351519107818603515625,
"h": 33.659999999999996589394868351519107818603515625,
"l": 33.659999999999996589394868351519107818603515625,
"c": 33.659999999999996589394868351519107818603515625,
"v": 42.81790000000000162572177941910922527313232421875,
"vw": 33.64059999999999917008608463220298290252685546875
}
},
{
"ticker": "SPXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000141431746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.783500000000000085265128291212022304534912109375,
"l": 29.690000000000001278976924368180334568023681640625,
"c": 29.783500000000000085265128291212022304534912109375,
"v": 406.22849999999999681676854379475116729736328125,
"vw": 29.71600000000000108002495835535228252410888671875
}
},
{
"ticker": "ADX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 25.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608002416432186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.379999999999999005240169935859739780426025390625,
"h": 26.469999999999998863131622783839702606201171875,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.469999999999998863131622783839702606201171875,
"v": 271935.6524479999789036810398101806640625,
"vw": 26.40050000000000096633812063373625278472900390625
}
},
{
"ticker": "UCYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608013355462779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.4150000000000062527760746888816356658935546875,
"h": 95.2000000000000028421709430404007434844970703125,
"l": 92.900000000000005684341886080801486968994140625,
"c": 93.8259000000000042973624658770859241485595703125,
"v": 11608.318600000000515137799084186553955078125,
"vw": 93.998300000000000409272615797817707061767578125
}
},
{
"ticker": "PBR.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 15.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1786608044405324597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.96000000000000085265128291212022304534912109375,
"h": 16.22500000000000142108547152020037174224853515625,
"l": 15.9199999999999999289457264239899814128875732421875,
"c": 15.9700000000000006394884621840901672840118408203125,
"v": 7924732.551860000006854534149169921875,
"vw": 16.080799999999999982946974341757595539093017578125
}
},
{
"ticker": "AHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000019224898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.440000000000001278976924368180334568023681640625,
"l": 25.969999999999998863131622783839702606201171875,
"c": 26.08500000000000085265128291212022304534912109375,
"v": 12791.46819999999934225343167781829833984375,
"vw": 26.085899999999998755129126948304474353790283203125
}
},
{
"ticker": "PDPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000009069026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.739999999999998436805981327779591083526611328125,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 1544,
"vw": 25.236599999999999255351212923415005207061767578125
}
},
{
"ticker": "GATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.990000000000009094947017729282379150390625,
"h": 180.150000000000005684341886080801486968994140625,
"l": 176.765399999999999636202119290828704833984375,
"c": 179.509999999999990905052982270717620849609375,
"v": 149371.33730300000752322375774383544921875,
"vw": 179.15100000000001045918907038867473602294921875
}
},
{
"ticker": "APLY",
"todaysChangePerc": -0.08795074758135257297908538021147251129150390625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608010915818375,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1786608030046623415
},
"lastTrade": {
"c": [
12
],
"i": "71675240073293",
"p": 11.3599999999999994315658113919198513031005859375,
"s": 128,
"t": 1786608010915818375,
"x": 4,
"ds": "128.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.46000000000000085265128291212022304534912109375,
"h": 11.46000000000000085265128291212022304534912109375,
"l": 11.28999999999999914734871708787977695465087890625,
"c": 11.3699999999999992184029906638897955417633056640625,
"v": 112396.657334999996237456798553466796875,
"vw": 11.3573000000000003950617610826157033443450927734375
}
},
{
"ticker": "SAN",
"todaysChangePerc": 1.214574898785423240354930385365150868892669677734375,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1786608000294158813,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.019999999999999573674358543939888477325439453125,
"S": 23400,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 23600,
"t": 1786608045938193289
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525027907",
"p": 15,
"s": 251,
"t": 1786608000294158813,
"x": 11,
"ds": "251.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8900000000000005684341886080801486968994140625,
"h": 14.908899999999999153033058973960578441619873046875,
"l": 14.7650000000000005684341886080801486968994140625,
"c": 14.82000000000000028421709430404007434844970703125,
"v": 9219153.15837799943983554840087890625,
"vw": 14.8272999999999992581933838664554059505462646484375
}
},
{
"ticker": "UST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 40.1099999999999994315658113919198513031005859375,
"s": 400,
"t": 1786608028642687949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.17999999999999971578290569595992565155029296875,
"h": 41.23740000000000094360075308941304683685302734375,
"l": 41.17999999999999971578290569595992565155029296875,
"c": 41.23740000000000094360075308941304683685302734375,
"v": 1239.2190510000000358559191226959228515625,
"vw": 41.202899999999999636202119290828704833984375
}
},
{
"ticker": "ENOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000018413772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.4200000000000017053025658242404460906982421875,
"h": 35.6700000000000017053025658242404460906982421875,
"l": 35.4200000000000017053025658242404460906982421875,
"c": 35.590000000000003410605131648480892181396484375,
"v": 14472.470918000000892789103090763092041015625,
"vw": 35.580500000000000682121026329696178436279296875
}
},
{
"ticker": "TKNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1786608031800377030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95999999999999996447286321199499070644378662109375,
"h": 7.43499999999999960920149533194489777088165283203125,
"l": 6.67499999999999982236431605997495353221893310546875,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 359898.845601000008173286914825439453125,
"vw": 7.22409999999999996589394868351519107818603515625
}
},
{
"ticker": "PRMB",
"todaysChangePerc": 0.794646591384363443211213962058536708354949951171875,
"todaysChange": 0.190000000000001278976924368180334568023681640625,
"updated": 1786608010601615986,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.42999999999999971578290569595992565155029296875,
"S": 400,
"p": 23.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608021095726411
},
"lastTrade": {
"c": [
12
],
"i": "52983525028404",
"p": 24.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608010601615986,
"x": 11,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6099999999999994315658113919198513031005859375,
"h": 24.030000000000001136868377216160297393798828125,
"l": 23.4200000000000017053025658242404460906982421875,
"c": 23.910000000000000142108547152020037174224853515625,
"v": 3633082.8375059999525547027587890625,
"vw": 23.819500000000001449507180950604379177093505859375
}
},
{
"ticker": "ESLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 797.30999999999994543031789362430572509765625,
"S": 40,
"p": 741.1100000000000136424205265939235687255859375,
"s": 40,
"t": 1786608040184910252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 783.30999999999994543031789362430572509765625,
"h": 788.6000000000000227373675443232059478759765625,
"l": 779.4850000000000136424205265939235687255859375,
"c": 779.509999999999990905052982270717620849609375,
"v": 57996.5424039999998058192431926727294921875,
"vw": 783.155899999999974170350469648838043212890625
}
},
{
"ticker": "ARBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.519999999999999573674358543939888477325439453125,
"S": 500,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1786608000273093788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.1500000000000003552713678800500929355621337890625,
"v": 1797,
"vw": 4.14379999999999970583530739531852304935455322265625
}
},
{
"ticker": "KIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0600000000000004973799150320701301097869873046875,
"S": 6000,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1786608033586743655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.25,
"h": 11.25,
"l": 11.1549999999999993605115378159098327159881591796875,
"c": 11.1699999999999999289457264239899814128875732421875,
"v": 261244.9902529999963007867336273193359375,
"vw": 11.1899999999999995026200849679298698902130126953125
}
},
{
"ticker": "SABSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000000598811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XDAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.78999999999999914734871708787977695465087890625,
"h": 26.876400000000000289901436190120875835418701171875,
"l": 26.78999999999999914734871708787977695465087890625,
"c": 26.876400000000000289901436190120875835418701171875,
"v": 509.225599999999985811882652342319488525390625,
"vw": 26.8419999999999987494447850622236728668212890625
}
},
{
"ticker": "RMIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000022833527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.699999999999999289457264239899814128875732421875,
"h": 20.004999999999999005240169935859739780426025390625,
"l": 19.050000000000000710542735760100185871124267578125,
"c": 19.1099999999999994315658113919198513031005859375,
"v": 335507.906116000027395784854888916015625,
"vw": 19.353100000000001301714291912503540515899658203125
}
},
{
"ticker": "FTCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.8900000000000005684341886080801486968994140625,
"h": 27.92999999999999971578290569595992565155029296875,
"l": 27.8900000000000005684341886080801486968994140625,
"c": 27.90729999999999932924765744246542453765869140625,
"v": 3146.5525999999999839928932487964630126953125,
"vw": 27.9258999999999986130205797962844371795654296875
}
},
{
"ticker": "SPPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 1200,
"p": 0,
"s": 0,
"t": 1786608022523505916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29000000000000003552713678800500929355621337890625,
"h": 2.410000000000000142108547152020037174224853515625,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 29721.2865999999994528479874134063720703125,
"vw": 2.311999999999999833022457096376456320285797119140625
}
},
{
"ticker": "DSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 500,
"t": 1786608031308660343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.57000000000000028421709430404007434844970703125,
"h": 9.57000000000000028421709430404007434844970703125,
"l": 9.519999999999999573674358543939888477325439453125,
"c": 9.519999999999999573674358543939888477325439453125,
"v": 216313.221286999993026256561279296875,
"vw": 9.5356000000000005201172825763933360576629638671875
}
},
{
"ticker": "AEXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.769999999999999573674358543939888477325439453125,
"S": 1200,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1786608000033504433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.660000000000000142108547152020037174224853515625,
"h": 11.75,
"l": 11.550000000000000710542735760100185871124267578125,
"c": 11.5999999999999996447286321199499070644378662109375,
"v": 27569.88386299999910988844931125640869140625,
"vw": 11.630900000000000460431692772544920444488525390625
}
},
{
"ticker": "JAGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 800,
"p": 0.729999999999999982236431605997495353221893310546875,
"s": 1700,
"t": 1786608011215121471
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.770000000000000017763568394002504646778106689453125,
"h": 0.83140000000000002788880237858393229544162750244140625,
"l": 0.72499999999999997779553950749686919152736663818359375,
"c": 0.7600000000000000088817841970012523233890533447265625,
"v": 146769.5121679999865591526031494140625,
"vw": 0.77480000000000004423128530106623657047748565673828125
}
},
{
"ticker": "FSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4699999999999999733546474089962430298328399658203125,
"S": 100,
"p": 0.430999999999999994226840271949185989797115325927734375,
"s": 100,
"t": 1786608000069444211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.442199999999999981969978080087457783520221710205078125,
"h": 0.45850000000000001865174681370262987911701202392578125,
"l": 0.439950000000000007727152251391089521348476409912109375,
"c": 0.445099999999999995647925743469386361539363861083984375,
"v": 142618.67709199999808333814144134521484375,
"vw": 0.4494000000000000216715534406830556690692901611328125
}
},
{
"ticker": "XRPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8100000000000004973799150320701301097869873046875,
"S": 800,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 800,
"t": 1786608005477660067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7799999999999993605115378159098327159881591796875,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.671099999999999141664375201798975467681884765625,
"c": 10.67999999999999971578290569595992565155029296875,
"v": 178715.25331299999379552900791168212890625,
"vw": 10.72409999999999996589394868351519107818603515625
}
},
{
"ticker": "UXRP",
"todaysChangePerc": 1.679731243001123974778465708368457853794097900390625,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1786608006365987878,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0800000000000000710542735760100185871124267578125,
"S": 2200,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 2200,
"t": 1786608004783855502
},
"lastTrade": {
"c": [
12
],
"i": "71675225069622",
"p": 9.0800000000000000710542735760100185871124267578125,
"s": 151,
"t": 1786608006365987878,
"x": 4,
"ds": "151.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.089999999999999857891452847979962825775146484375,
"l": 8.90990000000000037516656448133289813995361328125,
"c": 8.92999999999999971578290569595992565155029296875,
"v": 103490.54383700000471435487270355224609375,
"vw": 9.0071999999999992070343068917281925678253173828125
}
},
{
"ticker": "HLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.75,
"S": 3000,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 9200,
"t": 1786608041189292592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.800000000000000710542735760100185871124267578125,
"h": 9.855000000000000426325641456060111522674560546875,
"l": 9.7600999999999995537791619426570832729339599609375,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 5010516.527271999977529048919677734375,
"vw": 9.8138000000000005229594535194337368011474609375
}
},
{
"ticker": "GAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.409999999999996589394868351519107818603515625,
"h": 42.409999999999996589394868351519107818603515625,
"l": 42.36999999999999744204615126363933086395263671875,
"c": 42.4097000000000008412825991399586200714111328125,
"v": 5193.282199999999647843651473522186279296875,
"vw": 42.39240000000000208046913030557334423065185546875
}
},
{
"ticker": "BZQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 23.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608005675721981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.309999999999998721023075631819665431976318359375,
"h": 23.78999999999999914734871708787977695465087890625,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 23.770399999999998641442289226688444614410400390625,
"v": 5597.0906459999996513943187892436981201171875,
"vw": 23.4525000000000005684341886080801486968994140625
}
},
{
"ticker": "OTLK",
"todaysChangePerc": -15.4363636363636391735099095967598259449005126953125,
"todaysChange": -0.16980000000000006199485369506874121725559234619140625,
"updated": 1786608051656244802,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.93020000000000002682298827494378201663494110107421875,
"S": 20400,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 7000,
"t": 1786608051656705738
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 0.93020000000000002682298827494378201663494110107421875,
"s": 400,
"t": 1786608051656244802,
"x": 11,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 8070070.40382399968802928924560546875,
"vw": 1.07660000000000000142108547152020037174224853515625
}
},
{
"ticker": "OVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 58.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1786608000023698013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.24000000000000198951966012828052043914794921875,
"h": 58.38000000000000255795384873636066913604736328125,
"l": 58.03999999999999914734871708787977695465087890625,
"c": 58.14999999999999857891452847979962825775146484375,
"v": 115272.8508440000005066394805908203125,
"vw": 58.136200000000002319211489520967006683349609375
}
},
{
"ticker": "FpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608000053516593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.480000000000000426325641456060111522674560546875,
"l": 20.379999999999999005240169935859739780426025390625,
"c": 20.39999999999999857891452847979962825775146484375,
"v": 30812.95673000000169849954545497894287109375,
"vw": 20.404599999999998516386767732910811901092529296875
}
},
{
"ticker": "TTXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.8900000000000005684341886080801486968994140625,
"l": 12.3699999999999992184029906638897955417633056640625,
"c": 12.8900000000000005684341886080801486968994140625,
"v": 13522.60640000000057625584304332733154296875,
"vw": 12.7189999999999994173549566767178475856781005859375
}
},
{
"ticker": "DT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.7000000000000028421709430404007434844970703125,
"S": 400,
"p": 48.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1786608001490007587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.409999999999996589394868351519107818603515625,
"l": 48.74499999999999744204615126363933086395263671875,
"c": 49.56000000000000227373675443232059478759765625,
"v": 5205838.84254799969494342803955078125,
"vw": 49.47840000000000060254023992456495761871337890625
}
},
{
"ticker": "VAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.18000000000000682121026329696178436279296875,
"S": 900,
"p": 43.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000029873199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117,
"h": 119.3599999999999994315658113919198513031005859375,
"l": 115.840000000000003410605131648480892181396484375,
"c": 119.3299999999999982946974341757595539093017578125,
"v": 516363.045574999996460974216461181640625,
"vw": 118.3071000000000054797055781818926334381103515625
}
},
{
"ticker": "GTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 47.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608000060831653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.88499999999999801048033987171947956085205078125,
"h": 49.88499999999999801048033987171947956085205078125,
"l": 49.6818999999999988403942552395164966583251953125,
"c": 49.6818999999999988403942552395164966583251953125,
"v": 33498.550000000002910383045673370361328125,
"vw": 49.768900000000002137312549166381359100341796875
}
},
{
"ticker": "VMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1699999999999999289457264239899814128875732421875,
"S": 500,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 500,
"t": 1786608032972493930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8499999999999996447286321199499070644378662109375,
"h": 9.8599999999999994315658113919198513031005859375,
"l": 9.7800999999999991274535204865969717502593994140625,
"c": 9.8100000000000004973799150320701301097869873046875,
"v": 105746.379686999993282370269298553466796875,
"vw": 9.82000000000000028421709430404007434844970703125
}
},
{
"ticker": "CGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000087916221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.160000000000000142108547152020037174224853515625,
"h": 27.1700000000000017053025658242404460906982421875,
"l": 27.120000000000000994759830064140260219573974609375,
"c": 27.135000000000001563194018672220408916473388671875,
"v": 1647187.3231850001029670238494873046875,
"vw": 27.139900000000000801492205937393009662628173828125
}
},
{
"ticker": "GRRRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000008350058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1862000000000000043964831775156199000775814056396484375,
"h": 0.200100000000000000088817841970012523233890533447265625,
"l": 0.17840000000000000301980662698042578995227813720703125,
"c": 0.17840000000000000301980662698042578995227813720703125,
"v": 33677,
"vw": 0.1938999999999999890309965167034533806145191192626953125
}
},
{
"ticker": "OFAL",
"todaysChangePerc": 2.941176470588221292246089433319866657257080078125,
"todaysChange": 0.0399999999999998134825318629737012088298797607421875,
"updated": 1786608051852496278,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 1200,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 400,
"t": 1786608046755420052
},
"lastTrade": {
"c": [
12
],
"i": "120",
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 376,
"t": 1786608051852496278,
"x": 4,
"ds": "376.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 152197207.147664010524749755859375,
"vw": 2.07810000000000005826450433232821524143218994140625
}
},
{
"ticker": "FENY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2999999999999971578290569595992565155029296875,
"S": 500,
"p": 33.469999999999998863131622783839702606201171875,
"s": 500,
"t": 1786608016658182133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.63000000000000255795384873636066913604736328125,
"h": 33.9731000000000022964741219766438007354736328125,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 33.8900000000000005684341886080801486968994140625,
"v": 1075909.98933400004170835018157958984375,
"vw": 33.78540000000000276259015663526952266693115234375
}
},
{
"ticker": "D",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5,
"S": 200,
"p": 67.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1786608005343400091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.0400000000000062527760746888816356658935546875,
"h": 68.3700000000000045474735088646411895751953125,
"l": 67.7300000000000039790393202565610408782958984375,
"c": 68.0400000000000062527760746888816356658935546875,
"v": 2178078.4676439999602735042572021484375,
"vw": 68.0217999999999989313437254168093204498291015625
}
},
{
"ticker": "IBDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000031724288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.160000000000000142108547152020037174224853515625,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 24.160000000000000142108547152020037174224853515625,
"c": 24.160000000000000142108547152020037174224853515625,
"v": 384752.7522570000146515667438507080078125,
"vw": 24.166599999999998971134118619374930858612060546875
}
},
{
"ticker": "MFSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1786608000045296035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.030000000000001136868377216160297393798828125,
"h": 30.030000000000001136868377216160297393798828125,
"l": 29.938500000000001222133505507372319698333740234375,
"c": 29.989999999999998436805981327779591083526611328125,
"v": 205678.11971200001426041126251220703125,
"vw": 29.964600000000000790123522165231406688690185546875
}
},
{
"ticker": "YUMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 47.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1786608000070399767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.5,
"h": 47.9500000000000028421709430404007434844970703125,
"l": 47.5,
"c": 47.89999999999999857891452847979962825775146484375,
"v": 1436862.26574800000526010990142822265625,
"vw": 47.8164000000000015688783605583012104034423828125
}
},
{
"ticker": "FHIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.522300000000001318767317570745944976806640625,
"h": 25.522300000000001318767317570745944976806640625,
"l": 25.522300000000001318767317570745944976806640625,
"c": 25.522300000000001318767317570745944976806640625,
"v": 11.0402000000000004575895218295045197010040283203125,
"vw": 25.501200000000000756017470848746597766876220703125
}
},
{
"ticker": "AEVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 100,
"p": 24.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608016792607231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.85679999999999978399500832892954349517822265625,
"l": 24.059999999999998721023075631819665431976318359375,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 1408857.77039600000716745853424072265625,
"vw": 24.90650000000000119371179607696831226348876953125
}
},
{
"ticker": "JOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.31000000000000227373675443232059478759765625,
"h": 69.1050000000000039790393202565610408782958984375,
"l": 67.2480000000000046611603465862572193145751953125,
"c": 67.900000000000005684341886080801486968994140625,
"v": 224212.13821999999345280230045318603515625,
"vw": 67.9967999999999932470018393360078334808349609375
}
},
{
"ticker": "SDCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608000082864663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.565200000000000812860889709554612636566162109375,
"h": 25.565200000000000812860889709554612636566162109375,
"l": 25.565200000000000812860889709554612636566162109375,
"c": 25.565200000000000812860889709554612636566162109375,
"v": 10.9298000000000001818989403545856475830078125,
"vw": 25.5538999999999987267074175179004669189453125
}
},
{
"ticker": "YUNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.843199999999999505462255910970270633697509765625,
"h": 28.843199999999999505462255910970270633697509765625,
"l": 28.843199999999999505462255910970270633697509765625,
"c": 28.843199999999999505462255910970270633697509765625,
"v": 24,
"vw": 28.769999999999999573674358543939888477325439453125
}
},
{
"ticker": "PSFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 300,
"p": 6.519999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1786608039477724534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79000000000000003552713678800500929355621337890625,
"h": 6.9550000000000000710542735760100185871124267578125,
"l": 6.6500000000000003552713678800500929355621337890625,
"c": 6.87000000000000010658141036401502788066864013671875,
"v": 445774.5302980000269599258899688720703125,
"vw": 6.82829999999999959214846967370249330997467041015625
}
},
{
"ticker": "SHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.219999999999998863131622783839702606201171875,
"S": 500,
"p": 44.75,
"s": 300,
"t": 1786608027276904469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.74000000000000198951966012828052043914794921875,
"h": 47.75999999999999801048033987171947956085205078125,
"l": 47.7000000000000028421709430404007434844970703125,
"c": 47.719999999999998863131622783839702606201171875,
"v": 130789.54071699999622069299221038818359375,
"vw": 47.73469999999999657802618457935750484466552734375
}
},
{
"ticker": "ROCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 52.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000064702217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.53999999999999914734871708787977695465087890625,
"h": 55.53999999999999914734871708787977695465087890625,
"l": 55.38000000000000255795384873636066913604736328125,
"c": 55.4542000000000001591615728102624416351318359375,
"v": 214510.80913499998860061168670654296875,
"vw": 55.45040000000000190993887372314929962158203125
}
},
{
"ticker": "LFTO",
"todaysChangePerc": -3.008709422011090595105997635982930660247802734375,
"todaysChange": -0.760000000000001563194018672220408916473388671875,
"updated": 1786608009173788456,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 23.5,
"s": 100,
"t": 1786608001146115081
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 24.5,
"s": 1000,
"t": 1786608009173788456,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.35000000000000142108547152020037174224853515625,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 23,
"c": 25.260000000000001563194018672220408916473388671875,
"v": 1354135.37285899999551475048065185546875,
"vw": 24.551300000000001233502189279533922672271728515625
}
},
{
"ticker": "CPRT",
"todaysChangePerc": -0.473611590203517673902666729190968908369541168212890625,
"todaysChange": -0.137299999999999755573298898525536060333251953125,
"updated": 1786608009855037448,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 29.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1786608035595728007
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 28.852699999999998681232682429254055023193359375,
"s": 103,
"t": 1786608009855037448,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.074999999999999289457264239899814128875732421875,
"h": 29.199999999999999289457264239899814128875732421875,
"l": 28.675000000000000710542735760100185871124267578125,
"c": 28.989999999999998436805981327779591083526611328125,
"v": 8444251.22394799999892711639404296875,
"vw": 28.934899999999998954081092961132526397705078125
}
},
{
"ticker": "FFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.280000000000001136868377216160297393798828125,
"S": 6900,
"p": 14.92999999999999971578290569595992565155029296875,
"s": 4500,
"t": 1786608025466732784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.28999999999999914734871708787977695465087890625,
"h": 16.32000000000000028421709430404007434844970703125,
"l": 16.213699999999999334931999328546226024627685546875,
"c": 16.230000000000000426325641456060111522674560546875,
"v": 91679.840190000002621673047542572021484375,
"vw": 16.253299999999999414512785733677446842193603515625
}
},
{
"ticker": "PXLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.95000000000000017763568394002504646778106689453125,
"S": 10400,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1786608036420473936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.019999999999999573674358543939888477325439453125,
"h": 6.7599999999999997868371792719699442386627197265625,
"l": 6.019999999999999573674358543939888477325439453125,
"c": 6.6500000000000003552713678800500929355621337890625,
"v": 105929.05998799999360926449298858642578125,
"vw": 6.29750000000000031974423109204508364200592041015625
}
},
{
"ticker": "IBMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 24.719999999999998863131622783839702606201171875,
"l": 24.674800000000001176658770418725907802581787109375,
"c": 24.674800000000001176658770418725907802581787109375,
"v": 4731,
"vw": 24.71430000000000148929757415316998958587646484375
}
},
{
"ticker": "NVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608009487503173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.86000000000000031974423109204508364200592041015625,
"h": 5.86000000000000031974423109204508364200592041015625,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.480000000000000426325641456060111522674560546875,
"v": 291538.0840880000032484531402587890625,
"vw": 5.43470000000000030837554731988348066806793212890625
}
},
{
"ticker": "FCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.989999999999998436805981327779591083526611328125,
"S": 300,
"p": 20.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1786608000043783104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0799999999999982946974341757595539093017578125,
"h": 24.230000000000000426325641456060111522674560546875,
"l": 24.0799999999999982946974341757595539093017578125,
"c": 24.101299999999998391331246239133179187774658203125,
"v": 10028.098947000000407570041716098785400390625,
"vw": 24.12689999999999912461134954355657100677490234375
}
},
{
"ticker": "CAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 21.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608001527922564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.89999999999999857891452847979962825775146484375,
"h": 22.964999999999999857891452847979962825775146484375,
"l": 21.989999999999998436805981327779591083526611328125,
"c": 22.260000000000001563194018672220408916473388671875,
"v": 4024675.419801999814808368682861328125,
"vw": 22.269200000000001438138497178442776203155517578125
}
},
{
"ticker": "ABAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 1800,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1786608003084667937
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.6699999999999999289457264239899814128875732421875,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.5,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 2474709.346442000009119510650634765625,
"vw": 2.5571999999999999175770426518283784389495849609375
}
},
{
"ticker": "SUMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000131160822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.949999999999999289457264239899814128875732421875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.949999999999999289457264239899814128875732421875,
"v": 159,
"vw": 9.9077000000000001733724275254644453525543212890625
}
},
{
"ticker": "HPQ",
"todaysChangePerc": 1.4685792349726767280770900470088236033916473388671875,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1786608034103426156,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8900000000000005684341886080801486968994140625,
"S": 2000,
"p": 29.5,
"s": 100,
"t": 1786608040796151663
},
"lastTrade": {
"c": [
12
],
"i": "52983525028175",
"p": 29.71000000000000085265128291212022304534912109375,
"s": 109,
"t": 1786608034103426156,
"x": 8,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1099999999999994315658113919198513031005859375,
"h": 29.33500000000000085265128291212022304534912109375,
"l": 28.30499999999999971578290569595992565155029296875,
"c": 29.280000000000001136868377216160297393798828125,
"v": 11119226.8137979991734027862548828125,
"vw": 28.910599999999998743760443176142871379852294921875
}
},
{
"ticker": "TDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000005911559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.219999999999998863131622783839702606201171875,
"h": 47.219999999999998863131622783839702606201171875,
"l": 46.9474000000000017962520360015332698822021484375,
"c": 47.11999999999999744204615126363933086395263671875,
"v": 17829.50419999999940046109259128570556640625,
"vw": 47.06700000000000017053025658242404460906982421875
}
},
{
"ticker": "DAIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.560000000000000053290705182007513940334320068359375,
"S": 600,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1786608000058222821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.776151000000000035328184821992181241512298583984375,
"h": 0.776151000000000035328184821992181241512298583984375,
"l": 0.5,
"c": 0.556200000000000027711166694643907248973846435546875,
"v": 663232.549366999999620020389556884765625,
"vw": 0.58379999999999998561150960085797123610973358154296875
}
},
{
"ticker": "JUNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.34009999999999962483343551866710186004638671875,
"h": 32.4200000000000017053025658242404460906982421875,
"l": 32.34009999999999962483343551866710186004638671875,
"c": 32.39999999999999857891452847979962825775146484375,
"v": 11380,
"vw": 32.3881999999999976580511429347097873687744140625
}
},
{
"ticker": "XNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.5,
"h": 93.5,
"l": 93.5,
"c": 93.5,
"v": 267.77699999999998681232682429254055023193359375,
"vw": 93.59260000000000445652403868734836578369140625
}
},
{
"ticker": "LODE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.62000000000000010658141036401502788066864013671875,
"S": 200,
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1786608003547239659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.529999999999999804600747665972448885440826416015625,
"h": 3.659100000000000019184653865522705018520355224609375,
"l": 3.479999999999999982236431605997495353221893310546875,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 1004428.915901000029407441616058349609375,
"vw": 3.55839999999999978541609380044974386692047119140625
}
},
{
"ticker": "RFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.6700000000000017053025658242404460906982421875,
"h": 63.881900000000001682565198279917240142822265625,
"l": 63.654099999999999681676854379475116729736328125,
"c": 63.654099999999999681676854379475116729736328125,
"v": 8041.86439400000017485581338405609130859375,
"vw": 63.81179999999999807869244250468909740447998046875
}
},
{
"ticker": "KOOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8900000000000005684341886080801486968994140625,
"h": 14.8900000000000005684341886080801486968994140625,
"l": 14.8900000000000005684341886080801486968994140625,
"c": 14.8900000000000005684341886080801486968994140625,
"v": 23,
"vw": 14.897600000000000619593265582807362079620361328125
}
},
{
"ticker": "GOOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8100000000000004973799150320701301097869873046875,
"S": 700,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 800,
"t": 1786608041075708058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8900000000000005684341886080801486968994140625,
"h": 12.8900000000000005684341886080801486968994140625,
"l": 12.5203000000000006508571459562517702579498291015625,
"c": 12.7400000000000002131628207280300557613372802734375,
"v": 62367.6062000000019907020032405853271484375,
"vw": 12.7233999999999998209432305884547531604766845703125
}
},
{
"ticker": "BAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 52.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1786608000024936125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.719999999999998863131622783839702606201171875,
"h": 55.719999999999998863131622783839702606201171875,
"l": 55.3299999999999982946974341757595539093017578125,
"c": 55.409999999999996589394868351519107818603515625,
"v": 35252.923999999999068677425384521484375,
"vw": 55.39529999999999887450030655600130558013916015625
}
},
{
"ticker": "LXEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9699999999999999733546474089962430298328399658203125,
"S": 300,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 1000,
"t": 1786608031615623997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7400999999999999801048033987171947956085205078125,
"h": 1.979999999999999982236431605997495353221893310546875,
"l": 1.7400999999999999801048033987171947956085205078125,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 28193.715349999998579733073711395263671875,
"vw": 1.8638999999999998902211473250645212829113006591796875
}
},
{
"ticker": "JPEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608038335458163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.8700000000000045474735088646411895751953125,
"h": 82.8700000000000045474735088646411895751953125,
"l": 82.5400000000000062527760746888816356658935546875,
"c": 82.57089999999999463398125953972339630126953125,
"v": 48096.8531020000009448267519474029541015625,
"vw": 82.68000000000000682121026329696178436279296875
}
},
{
"ticker": "CIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.439999999999999946709294817992486059665679931640625,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 637801.03949999995529651641845703125,
"vw": 2.450200000000000155608859131461940705776214599609375
}
},
{
"ticker": "AVBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000131417886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7000000000000028421709430404007434844970703125,
"h": 33.00999999999999801048033987171947956085205078125,
"l": 32.60000000000000142108547152020037174224853515625,
"c": 32.8299999999999982946974341757595539093017578125,
"v": 54966,
"vw": 32.87570000000000192130755749531090259552001953125
}
},
{
"ticker": "LTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0299999999999993605115378159098327159881591796875,
"S": 800,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 800,
"t": 1786608006015505701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9899000000000004462208380573429167270660400390625,
"h": 10.999900000000000233058017329312860965728759765625,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 2708.379904999999780557118356227874755859375,
"vw": 10.98310000000000030695446184836328029632568359375
}
},
{
"ticker": "AADR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016297734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.0400000000000062527760746888816356658935546875,
"h": 85.030000000000001136868377216160297393798828125,
"l": 84.0400000000000062527760746888816356658935546875,
"c": 84.6050000000000039790393202565610408782958984375,
"v": 8153.8115999999999985448084771633148193359375,
"vw": 84.6058000000000021145751816220581531524658203125
}
},
{
"ticker": "HUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.13000000000000255795384873636066913604736328125,
"h": 41.31620000000000203499439521692693233489990234375,
"l": 41.13000000000000255795384873636066913604736328125,
"c": 41.30499999999999971578290569595992565155029296875,
"v": 3561.36560599999984333408065140247344970703125,
"vw": 41.23910000000000053432813729159533977508544921875
}
},
{
"ticker": "NVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6950,
"S": 10,
"p": 6100,
"s": 10,
"t": 1786608031916054484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6404.8800000000001091393642127513885498046875,
"h": 6413.9399999999995998223312199115753173828125,
"l": 6260.079999999999927240423858165740966796875,
"c": 6293.9499999999998181010596454143524169921875,
"v": 32973.8237840000001597218215465545654296875,
"vw": 6301.009000000000014551915228366851806640625
}
},
{
"ticker": "GLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 800,
"t": 1786608005649849634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8420000000000005258016244624741375446319580078125,
"h": 11.8420000000000005258016244624741375446319580078125,
"l": 11.8420000000000005258016244624741375446319580078125,
"c": 11.8420000000000005258016244624741375446319580078125,
"v": 137,
"vw": 12.0661000000000004916955731459893286228179931640625
}
},
{
"ticker": "OSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000011336251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.480000000000000426325641456060111522674560546875,
"h": 25.839999999999999857891452847979962825775146484375,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 324253.1862359999795444309711456298828125,
"vw": 25.72279999999999944293449516408145427703857421875
}
},
{
"ticker": "JULH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.14999999999999857891452847979962825775146484375,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.165199999999998681232682429254055023193359375,
"v": 339.6408999999999878127709962427616119384765625,
"vw": 25.168299999999998561861502821557223796844482421875
}
},
{
"ticker": "HCMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000403076805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CLSX",
"todaysChangePerc": 0.2025111381125846710116178428506827913224697113037109375,
"todaysChange": 0.02499999999999857891452847979962825775146484375,
"updated": 1786608050228762699,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 700,
"t": 1786608050728711190
},
"lastTrade": {
"c": [
12
],
"i": "52983527125575",
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 110,
"t": 1786608050228762699,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3149999999999995026200849679298698902130126953125,
"h": 12.660000000000000142108547152020037174224853515625,
"l": 11.78999999999999914734871708787977695465087890625,
"c": 12.3450000000000006394884621840901672840118408203125,
"v": 337377.91746999998576939105987548828125,
"vw": 12.2025000000000005684341886080801486968994140625
}
},
{
"ticker": "ZCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.3701999999999969759301166050136089324951171875,
"h": 48.3701999999999969759301166050136089324951171875,
"l": 48.3701999999999969759301166050136089324951171875,
"c": 48.3701999999999969759301166050136089324951171875,
"v": 29,
"vw": 48.39009999999999678266249247826635837554931640625
}
},
{
"ticker": "SIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 71.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608028479125473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.969999999999998863131622783839702606201171875,
"h": 93.969999999999998863131622783839702606201171875,
"l": 90.724999999999994315658113919198513031005859375,
"c": 92.530000000000001136868377216160297393798828125,
"v": 554015.055386999971233308315277099609375,
"vw": 92.5013000000000005229594535194337368011474609375
}
},
{
"ticker": "PMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6300000000000007815970093361102044582366943359375,
"S": 500,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1786608032934658816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.46000000000000085265128291212022304534912109375,
"h": 10.46000000000000085265128291212022304534912109375,
"l": 10.3800000000000007815970093361102044582366943359375,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 52118.5869999999995343387126922607421875,
"vw": 10.4309999999999991615595718030817806720733642578125
}
},
{
"ticker": "DUKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.339999999999999857891452847979962825775146484375,
"s": 300,
"t": 1786608000077155563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 25.269999999999999573674358543939888477325439453125,
"c": 25.3038999999999987267074175179004669189453125,
"v": 2454.28749999999990905052982270717620849609375,
"vw": 25.286500000000000198951966012828052043914794921875
}
},
{
"ticker": "MMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.280000000000001136868377216160297393798828125,
"h": 33.280000000000001136868377216160297393798828125,
"l": 33.280000000000001136868377216160297393798828125,
"c": 33.280000000000001136868377216160297393798828125,
"v": 6,
"vw": 33.2999999999999971578290569595992565155029296875
}
},
{
"ticker": "SYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.280000000000001136868377216160297393798828125,
"S": 100,
"p": 34.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1786608000030758027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.6400000000000005684341886080801486968994140625,
"h": 35.6700000000000017053025658242404460906982421875,
"l": 35.6400000000000005684341886080801486968994140625,
"c": 35.6700000000000017053025658242404460906982421875,
"v": 73801.4713099999935366213321685791015625,
"vw": 35.65220000000000055706550483591854572296142578125
}
},
{
"ticker": "SKHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.780000000000001136868377216160297393798828125,
"S": 300,
"p": 17.660000000000000142108547152020037174224853515625,
"s": 1600,
"t": 1786608050001726512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.800000000000000710542735760100185871124267578125,
"h": 19.480199999999999960209606797434389591217041015625,
"l": 17.3325999999999993406163412146270275115966796875,
"c": 17.431499999999999772626324556767940521240234375,
"v": 24306.87812800000028801150619983673095703125,
"vw": 18.7042000000000001591615728102624416351318359375
}
},
{
"ticker": "IMCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 91.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608000045375659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.3299999999999982946974341757595539093017578125,
"h": 97.5100000000000051159076974727213382720947265625,
"l": 96.840000000000003410605131648480892181396484375,
"c": 97.409999999999996589394868351519107818603515625,
"v": 23523.56051099999967846088111400604248046875,
"vw": 97.160899999999998044586391188204288482666015625
}
},
{
"ticker": "RGTIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000007992227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0999999999999996447286321199499070644378662109375,
"h": 8.480000000000000426325641456060111522674560546875,
"l": 7.83499999999999996447286321199499070644378662109375,
"c": 8.25,
"v": 65706,
"vw": 8.1578999999999997072563928668387234210968017578125
}
},
{
"ticker": "RSJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.02000000000000312638803734444081783294677734375,
"h": 38.08239999999999980673237587325274944305419921875,
"l": 38.0003999999999990677679306827485561370849609375,
"c": 38.08239999999999980673237587325274944305419921875,
"v": 41923,
"vw": 38.01689999999999969304553815163671970367431640625
}
},
{
"ticker": "IBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32,
"h": 32.11999999999999744204615126363933086395263671875,
"l": 32,
"c": 32.07000000000000028421709430404007434844970703125,
"v": 12196.270800000000235741026699542999267578125,
"vw": 32.0912000000000006139089236967265605926513671875
}
},
{
"ticker": "WANT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.2000000000000028421709430404007434844970703125,
"S": 900,
"p": 41.8900000000000005684341886080801486968994140625,
"s": 900,
"t": 1786608028038049473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.47999999999999687361196265555918216705322265625,
"h": 43.52000000000000312638803734444081783294677734375,
"l": 42.00999999999999801048033987171947956085205078125,
"c": 42.3599999999999994315658113919198513031005859375,
"v": 16690.35257199999978183768689632415771484375,
"vw": 42.6332000000000022055246517993509769439697265625
}
},
{
"ticker": "CMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.940000000000001278976924368180334568023681640625,
"h": 25.940000000000001278976924368180334568023681640625,
"l": 25.8917000000000001591615728102624416351318359375,
"c": 25.8917000000000001591615728102624416351318359375,
"v": 158,
"vw": 25.9375
}
},
{
"ticker": "DRVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71470000000000055706550483591854572296142578125,
"h": 25.71470000000000055706550483591854572296142578125,
"l": 25.71470000000000055706550483591854572296142578125,
"c": 25.71470000000000055706550483591854572296142578125,
"v": 194.35849999999999226929503493010997772216796875,
"vw": 25.6758999999999986130205797962844371795654296875
}
},
{
"ticker": "DECP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.27000000000000312638803734444081783294677734375,
"h": 33.27000000000000312638803734444081783294677734375,
"l": 33.25999999999999801048033987171947956085205078125,
"c": 33.27000000000000312638803734444081783294677734375,
"v": 2566,
"vw": 33.26140000000000185309545486234128475189208984375
}
},
{
"ticker": "VNRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.685000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1786608007822325663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.76470000000000004636291350834653712809085845947265625,
"h": 0.7760000000000000230926389122032560408115386962890625,
"l": 0.63180099999999994597743580015958286821842193603515625,
"c": 0.66859999999999997211119762141606770455837249755859375,
"v": 1918153.77681599999777972698211669921875,
"vw": 0.69459999999999999520383653361932374536991119384765625
}
},
{
"ticker": "DOYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 600,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608000035296999
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.6500000000000003552713678800500929355621337890625,
"l": 4.54999999999999982236431605997495353221893310546875,
"c": 4.57500000000000017763568394002504646778106689453125,
"v": 12299.139019000000189407728612422943115234375,
"vw": 4.58969999999999966888708513579331338405609130859375
}
},
{
"ticker": "SLSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 1500,
"p": 0.7520000000000000017763568394002504646778106689453125,
"s": 2200,
"t": 1786608001286659508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 30348.08106100000077276490628719329833984375,
"vw": 1.0269999999999999129585148693877272307872772216796875
}
},
{
"ticker": "NBIZ",
"todaysChangePerc": 2.071563088512247130523746818653307855129241943359375,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1786608050852113808,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62000000000000010658141036401502788066864013671875,
"S": 1700,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 800,
"t": 1786608046198365203
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527131987",
"p": 5.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608050852113808,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.949999999999999289457264239899814128875732421875,
"h": 12.5312000000000001165290086646564304828643798828125,
"l": 5.28000000000000024868995751603506505489349365234375,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 43661626.29712200164794921875,
"vw": 7.89510000000000022879476091475225985050201416015625
}
},
{
"ticker": "OXLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 25.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608037831611238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.690000000000001278976924368180334568023681640625,
"h": 25.690000000000001278976924368180334568023681640625,
"l": 25.67999999999999971578290569595992565155029296875,
"c": 25.686099999999999710098563809879124164581298828125,
"v": 1817.490999999999985448084771633148193359375,
"vw": 25.684599999999999653255144949071109294891357421875
}
},
{
"ticker": "RAML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 500,
"t": 1786608050952761172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.410000000000000142108547152020037174224853515625,
"h": 12.660000000000000142108547152020037174224853515625,
"l": 12.199999999999999289457264239899814128875732421875,
"c": 12.4612999999999995992538970313034951686859130859375,
"v": 16570.74951900000087334774434566497802734375,
"vw": 12.45139999999999957935870043002068996429443359375
}
},
{
"ticker": "KCOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000014262205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 24.550000000000000710542735760100185871124267578125,
"l": 24.239999999999998436805981327779591083526611328125,
"c": 24.239999999999998436805981327779591083526611328125,
"v": 13002.175503000000389874912798404693603515625,
"vw": 24.399100000000000676436684443615376949310302734375
}
},
{
"ticker": "VTHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 361.779999999999972715158946812152862548828125,
"S": 80,
"p": 330,
"s": 40,
"t": 1786608001211095743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 343.42000000000001591615728102624416351318359375,
"h": 343.42000000000001591615728102624416351318359375,
"l": 341.43999999999999772626324556767940521240234375,
"c": 341.80869999999998753992258571088314056396484375,
"v": 17344.40677599999980884604156017303466796875,
"vw": 341.96170000000000754880602471530437469482421875
}
},
{
"ticker": "AYTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 2500,
"t": 1786608013352795802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 18271.257217999998829327523708343505859375,
"vw": 2.384399999999999852917653697659261524677276611328125
}
},
{
"ticker": "AKAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.739999999999998436805981327779591083526611328125,
"S": 200,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608049508686197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 24.809999999999998721023075631819665431976318359375,
"c": 24.8592000000000012960299500264227390289306640625,
"v": 3465,
"vw": 25.05030000000000001136868377216160297393798828125
}
},
{
"ticker": "HAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.2300000000000039790393202565610408782958984375,
"h": 74.31999999999999317878973670303821563720703125,
"l": 73.849999999999994315658113919198513031005859375,
"c": 73.9561000000000063892002799548208713531494140625,
"v": 7339.2521999999999025021679699420928955078125,
"vw": 74.036799999999999499777914024889469146728515625
}
},
{
"ticker": "KLXE",
"todaysChangePerc": -3.636363636363626472558507884969003498554229736328125,
"todaysChange": -0.0599999999999998312461002569762058556079864501953125,
"updated": 1786608006915830905,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1786608000070181783
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 479,
"t": 1786608006915830905,
"x": 4,
"ds": "479.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.6799999999999999378275106209912337362766265869140625,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 2006415.0944840000011026859283447265625,
"vw": 1.628200000000000091660012913052923977375030517578125
}
},
{
"ticker": "EEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.590000000000003410605131648480892181396484375,
"h": 52.72999999999999687361196265555918216705322265625,
"l": 52.5450000000000017053025658242404460906982421875,
"c": 52.54610000000000269437805400229990482330322265625,
"v": 3322.84830000000010841176845133304595947265625,
"vw": 52.62530000000000285353962681256234645843505859375
}
},
{
"ticker": "DSTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.43000000000000682121026329696178436279296875,
"S": 100,
"p": 63.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000025372121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.6700000000000017053025658242404460906982421875,
"h": 67.7650000000000005684341886080801486968994140625,
"l": 67.1299999999999954525264911353588104248046875,
"c": 67.68999999999999772626324556767940521240234375,
"v": 58567.7368290000013075768947601318359375,
"vw": 67.5104000000000041836756281554698944091796875
}
},
{
"ticker": "MUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.1099999999999994315658113919198513031005859375,
"h": 101.1099999999999994315658113919198513031005859375,
"l": 101.1099999999999994315658113919198513031005859375,
"c": 101.1099999999999994315658113919198513031005859375,
"v": 40006,
"vw": 101.2428000000000025693225325085222721099853515625
}
},
{
"ticker": "BWQG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.03999999999999914734871708787977695465087890625,
"l": 26.015699999999998937028067302890121936798095703125,
"c": 26.015699999999998937028067302890121936798095703125,
"v": 214.99250000000000682121026329696178436279296875,
"vw": 26.0287000000000006139089236967265605926513671875
}
},
{
"ticker": "PCGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.019999999999999573674358543939888477325439453125,
"h": 16.64999999999999857891452847979962825775146484375,
"l": 16.019999999999999573674358543939888477325439453125,
"c": 16.64999999999999857891452847979962825775146484375,
"v": 1346.355800000000044747139327228069305419921875,
"vw": 16.306599999999999539568307227455079555511474609375
}
},
{
"ticker": "FYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 39.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608001635242089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.92999999999999971578290569595992565155029296875,
"h": 40,
"l": 39.71730000000000160298441187478601932525634765625,
"c": 39.81499999999999772626324556767940521240234375,
"v": 35868.6638949999978649429976940155029296875,
"vw": 39.7899000000000029331204132176935672760009765625
}
},
{
"ticker": "BHFAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 700,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000042269172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7200000000000006394884621840901672840118408203125,
"h": 15.75,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 15.7200000000000006394884621840901672840118408203125,
"v": 14873.986999999999170540831983089447021484375,
"vw": 15.7249999999999996447286321199499070644378662109375
}
},
{
"ticker": "TPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.9500000000000028421709430404007434844970703125,
"h": 54.9500000000000028421709430404007434844970703125,
"l": 54.546999999999997044142219237983226776123046875,
"c": 54.546999999999997044142219237983226776123046875,
"v": 484.42369999999999663486960344016551971435546875,
"vw": 54.62830000000000296722646453417837619781494140625
}
},
{
"ticker": "VHUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 300,
"p": 0.65010000000000001119104808822157792747020721435546875,
"s": 400,
"t": 1786608000058754452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.695100000000000051159076974727213382720947265625,
"h": 0.695100000000000051159076974727213382720947265625,
"l": 0.63680000000000003268496584496460855007171630859375,
"c": 0.68899999999999994582111639829236082732677459716796875,
"v": 39845.2048819999981787987053394317626953125,
"vw": 0.663699999999999956656893118633888661861419677734375
}
},
{
"ticker": "STTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 500,
"p": 7.480000000000000426325641456060111522674560546875,
"s": 1400,
"t": 1786608000041025966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 7.87000000000000010658141036401502788066864013671875,
"l": 7.11000000000000031974423109204508364200592041015625,
"c": 7.4900000000000002131628207280300557613372802734375,
"v": 1286908.414140000008046627044677734375,
"vw": 7.5282000000000000028421709430404007434844970703125
}
},
{
"ticker": "PONOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016112623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ZETX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 300,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1786608022795687147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38,
"h": 39.22999999999999687361196265555918216705322265625,
"l": 34.77000000000000312638803734444081783294677734375,
"c": 35.74029999999999773763192933984100818634033203125,
"v": 24348.68739999999888823367655277252197265625,
"vw": 36.04140000000000298996383207850158214569091796875
}
},
{
"ticker": "POWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.430000000000000159872115546022541821002960205078125,
"S": 500,
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1786608010034176580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 812651.94807299994863569736480712890625,
"vw": 2.33499999999999996447286321199499070644378662109375
}
},
{
"ticker": "DISV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 39.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1786608000028243959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.10000000000000142108547152020037174224853515625,
"h": 44.10000000000000142108547152020037174224853515625,
"l": 43.8001000000000004774847184307873249053955078125,
"c": 43.8599999999999994315658113919198513031005859375,
"v": 235840.11724600000889040529727935791015625,
"vw": 43.875799999999998135535861365497112274169921875
}
},
{
"ticker": "EFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.400000000000005684341886080801486968994140625,
"S": 100,
"p": 77.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1786608050915811606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.05049999999999954525264911353588104248046875,
"h": 80.05049999999999954525264911353588104248046875,
"l": 78.530000000000001136868377216160297393798828125,
"c": 78.8495999999999952478901832364499568939208984375,
"v": 520.757327000000032057869248092174530029296875,
"vw": 79.061499999999995225152815692126750946044921875
}
},
{
"ticker": "IRHOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000031781318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AIZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.75,
"h": 18.85000000000000142108547152020037174224853515625,
"l": 18.675799999999998846078597125597298145294189453125,
"c": 18.780000000000001136868377216160297393798828125,
"v": 15032.09200000000055297277867794036865234375,
"vw": 18.751200000000000756017470848746597766876220703125
}
},
{
"ticker": "FBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.019999999999999573674358543939888477325439453125,
"S": 300,
"p": 26.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1786608051750236082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.066500000000001335820343228988349437713623046875,
"h": 27.066500000000001335820343228988349437713623046875,
"l": 27.066500000000001335820343228988349437713623046875,
"c": 27.066500000000001335820343228988349437713623046875,
"v": 212.514199999999988222043612040579319000244140625,
"vw": 27.223800000000000665068000671453773975372314453125
}
},
{
"ticker": "NSIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 164.259999999999990905052982270717620849609375,
"S": 100,
"p": 109.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1786608000141351425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.169999999999987494447850622236728668212890625,
"h": 155.740000000000009094947017729282379150390625,
"l": 149.68999999999999772626324556767940521240234375,
"c": 154.669999999999987494447850622236728668212890625,
"v": 358870.563918999978341162204742431640625,
"vw": 153.0756000000000085492501966655254364013671875
}
},
{
"ticker": "UMAC",
"todaysChangePerc": 0.961894191638912321451471143518574535846710205078125,
"todaysChange": 0.25999999999999801048033987171947956085205078125,
"updated": 1786608050176218216,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.5,
"S": 100,
"p": 27.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608008012814868
},
"lastTrade": {
"c": [
12
],
"i": "52983525556549",
"p": 27.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608050176218216,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 28.459199999999999164401742746122181415557861328125,
"l": 26.019999999999999573674358543939888477325439453125,
"c": 27.030000000000001136868377216160297393798828125,
"v": 4363526.260700999759137630462646484375,
"vw": 27.56099999999999994315658113919198513031005859375
}
},
{
"ticker": "RTOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.019999999999999573674358543939888477325439453125,
"l": 25.97500000000000142108547152020037174224853515625,
"c": 26.004999999999999005240169935859739780426025390625,
"v": 2275.60593699999981254222802817821502685546875,
"vw": 26.01350000000000051159076974727213382720947265625
}
},
{
"ticker": "EWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 200,
"p": 48.00999999999999801048033987171947956085205078125,
"s": 4100,
"t": 1786608027564008967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.38000000000000255795384873636066913604736328125,
"h": 48.4200000000000017053025658242404460906982421875,
"l": 48.21000000000000085265128291212022304534912109375,
"c": 48.36999999999999744204615126363933086395263671875,
"v": 598072.083280000020749866962432861328125,
"vw": 48.33529999999999660076355212368071079254150390625
}
},
{
"ticker": "BCPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.57000000000000028421709430404007434844970703125,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.489999999999998436805981327779591083526611328125,
"v": 12378.3701000000000931322574615478515625,
"vw": 24.540099999999998914290699758566915988922119140625
}
},
{
"ticker": "EVTL",
"todaysChangePerc": 2.723311546840954111559085504268296062946319580078125,
"todaysChange": 0.02249999999999996447286321199499070644378662109375,
"updated": 1786608033297182414,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84999999999999997779553950749686919152736663818359375,
"S": 5000,
"p": 0.84870000000000000994759830064140260219573974609375,
"s": 8900,
"t": 1786608033297178954
},
"lastTrade": {
"c": [
12
],
"i": "52983525028171",
"p": 0.84870000000000000994759830064140260219573974609375,
"s": 6788,
"t": 1786608033297182414,
"x": 11,
"ds": "6788.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.90890000000000004121147867408581078052520751953125,
"h": 0.96499999999999996891375531049561686813831329345703125,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.826200000000000045474735088646411895751953125,
"v": 15922601.45588899962604045867919921875,
"vw": 0.84870000000000000994759830064140260219573974609375
}
},
{
"ticker": "AAOZ",
"todaysChangePerc": 5.539637058261700275352268363349139690399169921875,
"todaysChange": 0.5800000000000000710542735760100185871124267578125,
"updated": 1786608013157924263,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 1500,
"t": 1786608031552839880
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675240863048",
"p": 11.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608013157924263,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 9.7200000000000006394884621840901672840118408203125,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 2008673.48707400006242096424102783203125,
"vw": 10.7675000000000000710542735760100185871124267578125
}
},
{
"ticker": "AVGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 30,
"s": 100,
"t": 1786608003904870213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.972300000000000608224581810645759105682373046875,
"h": 29.972300000000000608224581810645759105682373046875,
"l": 29.972300000000000608224581810645759105682373046875,
"c": 29.972300000000000608224581810645759105682373046875,
"v": 109.3473000000000041609382606111466884613037109375,
"vw": 30.440999999999998948396751075051724910736083984375
}
},
{
"ticker": "FNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1786608000018457741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.280000000000001136868377216160297393798828125,
"h": 51.3299999999999982946974341757595539093017578125,
"l": 50.99369999999999691908669774420559406280517578125,
"c": 51.03999999999999914734871708787977695465087890625,
"v": 100588.545564999993075616657733917236328125,
"vw": 51.06499999999999772626324556767940521240234375
}
},
{
"ticker": "POLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.910000000000000142108547152020037174224853515625,
"S": 2000,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1786608001037294288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.82000000000000028421709430404007434844970703125,
"l": 10.82000000000000028421709430404007434844970703125,
"c": 10.82000000000000028421709430404007434844970703125,
"v": 18528,
"vw": 10.82000000000000028421709430404007434844970703125
}
},
{
"ticker": "ALG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 144.44999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608000049748186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.81000000000000227373675443232059478759765625,
"h": 169.3899999999999863575794734060764312744140625,
"l": 164.56999999999999317878973670303821563720703125,
"c": 165.219999999999998863131622783839702606201171875,
"v": 181438.7107449999894015491008758544921875,
"vw": 166.346599999999995134203345514833927154541015625
}
},
{
"ticker": "BWIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000710208831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.19999999999998863131622783839702606201171875,
"S": 200,
"p": 138.30000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608019289265815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142,
"h": 145.590000000000003410605131648480892181396484375,
"l": 138.69999999999998863131622783839702606201171875,
"c": 145.06000000000000227373675443232059478759765625,
"v": 1570825.9805419999174773693084716796875,
"vw": 143.5131000000000085492501966655254364013671875
}
},
{
"ticker": "ILCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 101.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000042349592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.7699999999999960209606797434389591217041015625,
"h": 107.7699999999999960209606797434389591217041015625,
"l": 107.3299999999999982946974341757595539093017578125,
"c": 107.5499999999999971578290569595992565155029296875,
"v": 30859.7806889999992563389241695404052734375,
"vw": 107.5030000000000001136868377216160297393798828125
}
},
{
"ticker": "TTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 8.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1786608028934583745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.980000000000000426325641456060111522674560546875,
"h": 9.160000000000000142108547152020037174224853515625,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 8.7400000000000002131628207280300557613372802734375,
"v": 1605118.07757600001059472560882568359375,
"vw": 8.7700999999999993406163412146270275115966796875
}
},
{
"ticker": "MIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.13000000000000255795384873636066913604736328125,
"h": 39.13000000000000255795384873636066913604736328125,
"l": 38.96000000000000085265128291212022304534912109375,
"c": 39.068500000000000227373675443232059478759765625,
"v": 409.91390000000001236912794411182403564453125,
"vw": 39.0756999999999976580511429347097873687744140625
}
},
{
"ticker": "PFSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 100,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 1200,
"t": 1786608007728316894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9699999999999999733546474089962430298328399658203125,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.96499999999999996891375531049561686813831329345703125,
"v": 31367.38203300000168383121490478515625,
"vw": 0.96379999999999999005240169935859739780426025390625
}
},
{
"ticker": "GROY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608000049565960,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.149999999999999911182158029987476766109466552734375,
"S": 300,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1786608016100288961
},
"lastTrade": {
"c": [
12
],
"i": "52983525027891",
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1786608000049565960,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.20000000000000017763568394002504646778106689453125,
"l": 3.089999999999999857891452847979962825775146484375,
"c": 3.1699999999999999289457264239899814128875732421875,
"v": 2507462.8028139998205006122589111328125,
"vw": 3.151400000000000201083594220108352601528167724609375
}
},
{
"ticker": "QVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 94.2900000000000062527760746888816356658935546875,
"s": 500,
"t": 1786608000021512617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.0799999999999982946974341757595539093017578125,
"h": 102.340000000000003410605131648480892181396484375,
"l": 101.7600000000000051159076974727213382720947265625,
"c": 101.7600000000000051159076974727213382720947265625,
"v": 7971.0887169999996331171132624149322509765625,
"vw": 102.1450999999999993406163412146270275115966796875
}
},
{
"ticker": "ATLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608041942440397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.7000000000000028421709430404007434844970703125,
"h": 97.9500000000000028421709430404007434844970703125,
"l": 92.25,
"c": 97.3700000000000045474735088646411895751953125,
"v": 145013.55664100000285543501377105712890625,
"vw": 95.8864999999999980673237587325274944305419921875
}
},
{
"ticker": "KVYO",
"todaysChangePerc": 0.2318840579710095550769466399287921376526355743408203125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1786608000401079000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 17,
"s": 100,
"t": 1786608002226870810
},
"lastTrade": {
"c": [
12
],
"i": "52983525027894",
"p": 17.28999999999999914734871708787977695465087890625,
"s": 123,
"t": 1786608000401079000,
"x": 11,
"ds": "123.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.940000000000001278976924368180334568023681640625,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 17.0450000000000017053025658242404460906982421875,
"c": 17.25,
"v": 9888071.7315090000629425048828125,
"vw": 17.475899999999999323563315556384623050689697265625
}
},
{
"ticker": "SAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 0,
"s": 0,
"t": 1786608000046598324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.620000000000000994759830064140260219573974609375,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.620000000000000994759830064140260219573974609375,
"v": 2888.02500000000009094947017729282379150390625,
"vw": 25.598400000000001597300069988705217838287353515625
}
},
{
"ticker": "EMAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.2323999999999983856469043530523777008056640625,
"h": 25.2323999999999983856469043530523777008056640625,
"l": 25.2323999999999983856469043530523777008056640625,
"c": 25.2323999999999983856469043530523777008056640625,
"v": 50,
"vw": 25.056999999999998607336237910203635692596435546875
}
},
{
"ticker": "NBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.839999999999999857891452847979962825775146484375,
"S": 500,
"p": 15.160000000000000142108547152020037174224853515625,
"s": 500,
"t": 1786608032752891557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4700000000000006394884621840901672840118408203125,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 15.3312000000000008270717444247566163539886474609375,
"c": 15.5,
"v": 30056.2992000000012922100722789764404296875,
"vw": 15.5343999999999997640998117276467382907867431640625
}
},
{
"ticker": "BHAVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1786608000131468802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.200199999999999989075405437688459642231464385986328125,
"h": 0.200199999999999989075405437688459642231464385986328125,
"l": 0.200199999999999989075405437688459642231464385986328125,
"c": 0.200199999999999989075405437688459642231464385986328125,
"v": 400,
"vw": 0.200199999999999989075405437688459642231464385986328125
}
},
{
"ticker": "VFMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 214,
"s": 100,
"t": 1786608000008769973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 236.6100000000000136424205265939235687255859375,
"h": 237.219999999999998863131622783839702606201171875,
"l": 235.590000000000003410605131648480892181396484375,
"c": 236.469999999999998863131622783839702606201171875,
"v": 47410.7158770000023650936782360076904296875,
"vw": 236.65829999999999699866748414933681488037109375
}
},
{
"ticker": "NAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.46000000000000085265128291212022304534912109375,
"S": 5300,
"p": 12.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1786608036934239087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5,
"h": 12.5,
"l": 12.4399999999999995026200849679298698902130126953125,
"c": 12.46000000000000085265128291212022304534912109375,
"v": 7358.2951999999995678081177175045013427734375,
"vw": 12.4745000000000008100187187665142118930816650390625
}
},
{
"ticker": "ALPXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000026267092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1199999999999992184029906638897955417633056640625,
"h": 10.1199999999999992184029906638897955417633056640625,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 367,
"vw": 10.105399999999999494093572138808667659759521484375
}
},
{
"ticker": "CPSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.0799999999999982946974341757595539093017578125,
"h": 27.120000000000000994759830064140260219573974609375,
"l": 27.0799999999999982946974341757595539093017578125,
"c": 27.120000000000000994759830064140260219573974609375,
"v": 624,
"vw": 27.09819999999999851070242584683001041412353515625
}
},
{
"ticker": "BSRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608024632525232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.67999999999999971578290569595992565155029296875,
"h": 41.13000000000000255795384873636066913604736328125,
"l": 40.07000000000000028421709430404007434844970703125,
"c": 40.74000000000000198951966012828052043914794921875,
"v": 77996.45084299999871291220188140869140625,
"vw": 40.7614999999999980673237587325274944305419921875
}
},
{
"ticker": "DLTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1786608005630937075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4.03000000000000024868995751603506505489349365234375,
"l": 3.8849999999999997868371792719699442386627197265625,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 45669.01290000000153668224811553955078125,
"vw": 3.955799999999999982946974341757595539093017578125
}
},
{
"ticker": "AUGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.71000000000000085265128291212022304534912109375,
"h": 34.74000000000000198951966012828052043914794921875,
"l": 34.659999999999996589394868351519107818603515625,
"c": 34.719999999999998863131622783839702606201171875,
"v": 21380.64129999999931897036731243133544921875,
"vw": 34.72019999999999839701558812521398067474365234375
}
},
{
"ticker": "RXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 204.710000000000007958078640513122081756591796875,
"h": 204.710000000000007958078640513122081756591796875,
"l": 202.56999999999999317878973670303821563720703125,
"c": 203.159999999999996589394868351519107818603515625,
"v": 36571.4004700000004959292709827423095703125,
"vw": 203.12790000000001100488589145243167877197265625
}
},
{
"ticker": "OABI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 1800,
"t": 1786608000027811025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.4900000000000002131628207280300557613372802734375,
"l": 3.339999999999999857891452847979962825775146484375,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 794029.372414999990724027156829833984375,
"vw": 3.422400000000000108713038571295328438282012939453125
}
},
{
"ticker": "EMBJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.849999999999994315658113919198513031005859375,
"S": 200,
"p": 69.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608032197639380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.2999999999999971578290569595992565155029296875,
"h": 74.8949999999999960209606797434389591217041015625,
"l": 71.340000000000003410605131648480892181396484375,
"c": 73.9599999999999937472239253111183643341064453125,
"v": 2199668.4830049998126924037933349609375,
"vw": 73.7801999999999935653249849565327167510986328125
}
},
{
"ticker": "SCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 700,
"p": 0,
"s": 0,
"t": 1786608000096559231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.45000000000000017763568394002504646778106689453125,
"h": 7.730000000000000426325641456060111522674560546875,
"l": 6.8499999999999996447286321199499070644378662109375,
"c": 7.17999999999999971578290569595992565155029296875,
"v": 57393.3266999999977997504174709320068359375,
"vw": 7.22309999999999963193886287626810371875762939453125
}
},
{
"ticker": "AM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608028937703172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.019999999999999573674358543939888477325439453125,
"h": 22.440000000000001278976924368180334568023681640625,
"l": 21.96399999999999863575794734060764312744140625,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 2131165.647220999933779239654541015625,
"vw": 22.240100000000001756461642798967659473419189453125
}
},
{
"ticker": "XLKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 24,
"s": 500,
"t": 1786608007077434597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.908500000000000085265128291212022304534912109375,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 26.9097000000000008412825991399586200714111328125,
"v": 11020.729499999999461579136550426483154296875,
"vw": 26.953800000000001091393642127513885498046875
}
},
{
"ticker": "GXDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22,
"s": 100,
"t": 1786608000096798344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.84530000000000171667124959640204906463623046875,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.84530000000000171667124959640204906463623046875,
"v": 480.312325999999984560417942702770233154296875,
"vw": 24.837900000000001199396137963049113750457763671875
}
},
{
"ticker": "NYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 200,
"p": 63.5,
"s": 900,
"t": 1786608001007981535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.5,
"h": 64.719999999999998863131622783839702606201171875,
"l": 63.4500000000000028421709430404007434844970703125,
"c": 63.9500000000000028421709430404007434844970703125,
"v": 2244921.1987459999509155750274658203125,
"vw": 64.0194000000000045247361413203179836273193359375
}
},
{
"ticker": "VELL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.62999999999999989341858963598497211933135986328125,
"S": 100,
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 300,
"t": 1786608031754858506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 8.199999999999999289457264239899814128875732421875,
"l": 5.92999999999999971578290569595992565155029296875,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 289501.420455000014044344425201416015625,
"vw": 6.70380000000000020321522242738865315914154052734375
}
},
{
"ticker": "LQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107,
"S": 100,
"p": 106,
"s": 100,
"t": 1786608000032258282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.349999999999994315658113919198513031005859375,
"h": 106.391300000000001091393642127513885498046875,
"l": 106.090000000000003410605131648480892181396484375,
"c": 106.1200000000000045474735088646411895751953125,
"v": 23031548.0792660005390644073486328125,
"vw": 106.1895999999999986584953148849308490753173828125
}
},
{
"ticker": "HOLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2200000000000000011102230246251565404236316680908203125,
"S": 1000,
"p": 0.0200000000000000004163336342344337026588618755340576171875,
"s": 40000,
"t": 1786608000045507078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05000000000000000277555756156289135105907917022705078125,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.0498989999999999989110932574476464651525020599365234375,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 7107,
"vw": 0.049989999999999999713562459646709612570703029632568359375
}
},
{
"ticker": "BSMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 20.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608000083301983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.440000000000001278976924368180334568023681640625,
"h": 23.4498999999999995225152815692126750946044921875,
"l": 23.4200000000000017053025658242404460906982421875,
"c": 23.437799999999999300825948012061417102813720703125,
"v": 46704.121599999998579733073711395263671875,
"vw": 23.43469999999999942019712761975824832916259765625
}
},
{
"ticker": "ALRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.636399999999998300381776061840355396270751953125,
"h": 31.636399999999998300381776061840355396270751953125,
"l": 31.636399999999998300381776061840355396270751953125,
"c": 31.636399999999998300381776061840355396270751953125,
"v": 14.8971000000000000085265128291212022304534912109375,
"vw": 31.6828000000000002955857780762016773223876953125
}
},
{
"ticker": "NCPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.386599999999999999200639422269887290894985198974609375,
"S": 100,
"p": 0.32579999999999997850608224325696937739849090576171875,
"s": 100,
"t": 1786608011926927390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.346299999999999996713739847109536640346050262451171875,
"h": 0.36699999999999999289457264239899814128875732421875,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.331299999999999983391063551607658155262470245361328125,
"v": 339464.759523999993689358234405517578125,
"vw": 0.349100000000000021405099914773018099367618560791015625
}
},
{
"ticker": "FPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 17.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1786608044810013467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.78999999999999914734871708787977695465087890625,
"h": 17.7950000000000017053025658242404460906982421875,
"l": 17.7700999999999993406163412146270275115966796875,
"c": 17.78999999999999914734871708787977695465087890625,
"v": 778048.535028000012971460819244384765625,
"vw": 17.785199999999999675992512493394315242767333984375
}
},
{
"ticker": "UAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.1200000000000045474735088646411895751953125,
"S": 300,
"p": 125.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608014718091411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.3599999999999994315658113919198513031005859375,
"h": 127.7999999999999971578290569595992565155029296875,
"l": 124.18999999999999772626324556767940521240234375,
"c": 125.1200000000000045474735088646411895751953125,
"v": 2280730.34318399988114833831787109375,
"vw": 125.2879999999999967030817060731351375579833984375
}
},
{
"ticker": "PLTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.67999999999999971578290569595992565155029296875,
"S": 500,
"p": 18.530000000000001136868377216160297393798828125,
"s": 900,
"t": 1786608022429171140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.480000000000000426325641456060111522674560546875,
"h": 19.480000000000000426325641456060111522674560546875,
"l": 18.2299000000000006593836587853729724884033203125,
"c": 18.729099999999998971134118619374930858612060546875,
"v": 20644.55335199999899487011134624481201171875,
"vw": 18.71170000000000044337866711430251598358154296875
}
},
{
"ticker": "SUPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 800,
"p": 7,
"s": 100,
"t": 1786608000395142577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95999999999999996447286321199499070644378662109375,
"h": 7.25,
"l": 6.69000000000000039079850466805510222911834716796875,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 163162.8826199999894015491008758544921875,
"vw": 6.99439999999999972857267493964172899723052978515625
}
},
{
"ticker": "TBPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 16.839999999999999857891452847979962825775146484375,
"s": 12300,
"t": 1786608001102867532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.910000000000000142108547152020037174224853515625,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 16.910000000000000142108547152020037174224853515625,
"c": 16.9200000000000017053025658242404460906982421875,
"v": 495210.8962099999771453440189361572265625,
"vw": 16.92920000000000158024704433046281337738037109375
}
},
{
"ticker": "SILJ",
"todaysChangePerc": -0.464190981432362648195777410364826209843158721923828125,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1786608050897380294,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.719999999999998863131622783839702606201171875,
"S": 2400,
"p": 29.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1786608036343595829
},
"lastTrade": {
"c": [
12
],
"i": "52983543973683",
"p": 30.019999999999999573674358543939888477325439453125,
"s": 556,
"t": 1786608050897380294,
"x": 4,
"ds": "556.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.02499999999999857891452847979962825775146484375,
"h": 31.050000000000000710542735760100185871124267578125,
"l": 29.9549999999999982946974341757595539093017578125,
"c": 30.160000000000000142108547152020037174224853515625,
"v": 4262690.070721999742090702056884765625,
"vw": 30.39999999999999857891452847979962825775146484375
}
},
{
"ticker": "BGIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 300,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 900,
"t": 1786608000639132654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 1482.226672999999891544575802981853485107421875,
"vw": 1.7146999999999998909316900608246214687824249267578125
}
},
{
"ticker": "TSEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.839999999999999857891452847979962825775146484375,
"S": 800,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 800,
"t": 1786608045990262706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.894999999999999573674358543939888477325439453125,
"l": 9.9946000000000001506350599811412394046783447265625,
"c": 10.0800000000000000710542735760100185871124267578125,
"v": 145171.3748849999974481761455535888671875,
"vw": 10.3165999999999993264054864994250237941741943359375
}
},
{
"ticker": "CRTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.24000000000000198951966012828052043914794921875,
"h": 41.29849999999999710098563809879124164581298828125,
"l": 41.19669999999999987494447850622236728668212890625,
"c": 41.26429999999999864712663111276924610137939453125,
"v": 5764.50330000000030850060284137725830078125,
"vw": 41.2597999999999984765963745303452014923095703125
}
},
{
"ticker": "CLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.25,
"S": 400,
"p": 12,
"s": 100,
"t": 1786608001003297166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.550000000000000710542735760100185871124267578125,
"h": 12.550000000000000710542735760100185871124267578125,
"l": 12.019999999999999573674358543939888477325439453125,
"c": 12.25,
"v": 13268635.44661599956452846527099609375,
"vw": 12.2003000000000003666400516522116959095001220703125
}
},
{
"ticker": "WHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 46.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608026395252675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.099999999999994315658113919198513031005859375,
"h": 72.8700000000000045474735088646411895751953125,
"l": 71.4200000000000017053025658242404460906982421875,
"c": 72.400000000000005684341886080801486968994140625,
"v": 1054762.77542899991385638713836669921875,
"vw": 72.3657999999999930196281638927757740020751953125
}
},
{
"ticker": "AFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000018884043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.840000000000003410605131648480892181396484375,
"h": 39.86999999999999744204615126363933086395263671875,
"l": 39.80639999999999645297066308557987213134765625,
"c": 39.80639999999999645297066308557987213134765625,
"v": 494.451900000000023283064365386962890625,
"vw": 39.84100000000000108002495835535228252410888671875
}
},
{
"ticker": "DDFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.647200000000001551825334900058805942535400390625,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 19.640100000000000335376171278767287731170654296875,
"c": 19.644999999999999573674358543939888477325439453125,
"v": 15820.7289999999993597157299518585205078125,
"vw": 19.64620000000000032969182939268648624420166015625
}
},
{
"ticker": "ICLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608000043226622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.614999999999998436805981327779591083526611328125,
"c": 25.625,
"v": 188258.27650000000721774995326995849609375,
"vw": 25.625
}
},
{
"ticker": "AMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1786608000050983129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.7049999999999982946974341757595539093017578125,
"h": 24.7049999999999982946974341757595539093017578125,
"l": 24.7049999999999982946974341757595539093017578125,
"c": 24.7049999999999982946974341757595539093017578125,
"v": 6,
"vw": 24.719999999999998863131622783839702606201171875
}
},
{
"ticker": "OTGAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000117291305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000016080719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.39999999999999857891452847979962825775146484375,
"h": 60.8900000000000005684341886080801486968994140625,
"l": 60.28479999999999705551090301014482975006103515625,
"c": 60.4309999999999973852027324028313159942626953125,
"v": 30666.4321459999991930089890956878662109375,
"vw": 60.5240000000000009094947017729282379150390625
}
},
{
"ticker": "SPNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1786608000140220876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3599999999999994315658113919198513031005859375,
"h": 22.9200000000000017053025658242404460906982421875,
"l": 22.3599999999999994315658113919198513031005859375,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 622036.608987999963574111461639404296875,
"vw": 22.842600000000000903810359886847436428070068359375
}
},
{
"ticker": "IEDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.96000000000000085265128291212022304534912109375,
"h": 57.20570000000000021600499167107045650482177734375,
"l": 56.92999999999999971578290569595992565155029296875,
"c": 57.20570000000000021600499167107045650482177734375,
"v": 2716.20069999999986976035870611667633056640625,
"vw": 57.1024000000000029331204132176935672760009765625
}
},
{
"ticker": "VFVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169.56000000000000227373675443232059478759765625,
"S": 100,
"p": 151.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000025344482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.81999999999999317878973670303821563720703125,
"h": 160.81999999999999317878973670303821563720703125,
"l": 159.5,
"c": 160.419999999999987494447850622236728668212890625,
"v": 22534.0148310000004130415618419647216796875,
"vw": 160.01879999999999881765688769519329071044921875
}
},
{
"ticker": "ABRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.449999999999999289457264239899814128875732421875,
"S": 1000,
"p": 15.5,
"s": 100,
"t": 1786608000099511600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7799999999999993605115378159098327159881591796875,
"h": 15.92999999999999971578290569595992565155029296875,
"l": 15.769999999999999573674358543939888477325439453125,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 7182.757700000000113504938781261444091796875,
"vw": 15.8803999999999998493649400188587605953216552734375
}
},
{
"ticker": "ADAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000108989267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MKDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608004268317274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608041294973379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 9.050000000000000710542735760100185871124267578125,
"l": 8.1549999999999993605115378159098327159881591796875,
"c": 8.339999999999999857891452847979962825775146484375,
"v": 4472633.76950700022280216217041015625,
"vw": 8.4018999999999994798827174236066639423370361328125
}
},
{
"ticker": "PFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 97,
"s": 100,
"t": 1786608025577804659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.0400000000000062527760746888816356658935546875,
"h": 113.93000000000000682121026329696178436279296875,
"l": 112.469999999999998863131622783839702606201171875,
"c": 113.7699999999999960209606797434389591217041015625,
"v": 1071596.60540100000798702239990234375,
"vw": 113.4634999999999962483343551866710186004638671875
}
},
{
"ticker": "TEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.900000000000005684341886080801486968994140625,
"S": 100,
"p": 207.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1786608012085110078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.94999999999998863131622783839702606201171875,
"h": 220.94999999999998863131622783839702606201171875,
"l": 211.789999999999992041921359486877918243408203125,
"c": 214.19999999999998863131622783839702606201171875,
"v": 1542427.1045510000549256801605224609375,
"vw": 214.25290000000001100488589145243167877197265625
}
},
{
"ticker": "CPIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 7.75,
"s": 300,
"t": 1786608027984480638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.94000000000000039079850466805510222911834716796875,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 7.68499999999999960920149533194489777088165283203125,
"c": 7.910000000000000142108547152020037174224853515625,
"v": 72691.355735000004642643034458160400390625,
"vw": 7.94669999999999987494447850622236728668212890625
}
},
{
"ticker": "PLTK",
"todaysChangePerc": 2.325581395348824909063978338963352143764495849609375,
"todaysChange": 0.05499999999999971578290569595992565155029296875,
"updated": 1786608002329307314,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.430000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1786608015077564871
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1786608002329307314,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.680000000000000159872115546022541821002960205078125,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.3650000000000002131628207280300557613372802734375,
"v": 3009418.937071000225841999053955078125,
"vw": 2.459700000000000219557705349870957434177398681640625
}
},
{
"ticker": "CWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608033446550436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.3299999999999982946974341757595539093017578125,
"h": 17.440000000000001278976924368180334568023681640625,
"l": 17.324999999999999289457264239899814128875732421875,
"c": 17.364999999999998436805981327779591083526611328125,
"v": 6329.6387000000004263711161911487579345703125,
"vw": 17.409099999999998686917024315334856510162353515625
}
},
{
"ticker": "RCL",
"todaysChangePerc": -0.954545454545453697647872104425914585590362548828125,
"todaysChange": -2.93999999999999772626324556767940521240234375,
"updated": 1786608012092443360,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 310,
"S": 200,
"p": 302,
"s": 200,
"t": 1786608015769349702
},
"lastTrade": {
"c": [
12
],
"i": "71675240727118",
"p": 305.06000000000000227373675443232059478759765625,
"s": 43,
"t": 1786608012092443360,
"x": 4,
"ds": "43.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 308,
"h": 309.75,
"l": 303.19999999999998863131622783839702606201171875,
"c": 308,
"v": 1325279.9065809999592602252960205078125,
"vw": 307.7418999999999869032762944698333740234375
}
},
{
"ticker": "MYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 30.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1786608002189793695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4849999999999994315658113919198513031005859375,
"h": 33.60000000000000142108547152020037174224853515625,
"l": 33.30789999999999650981408194638788700103759765625,
"c": 33.540199999999998681232682429254055023193359375,
"v": 5138.4484700000002703745849430561065673828125,
"vw": 33.45519999999999782858139951713383197784423828125
}
},
{
"ticker": "HYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6500000000000003552713678800500929355621337890625,
"S": 500,
"p": 8.269999999999999573674358543939888477325439453125,
"s": 2000,
"t": 1786608026009395861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.46000000000000085265128291212022304534912109375,
"h": 8.46000000000000085265128291212022304534912109375,
"l": 8.410000000000000142108547152020037174224853515625,
"c": 8.4199999999999999289457264239899814128875732421875,
"v": 683890.541854999959468841552734375,
"vw": 8.42530000000000001136868377216160297393798828125
}
},
{
"ticker": "EUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1786608000672459250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2599999999999997868371792719699442386627197265625,
"h": 14.2599999999999997868371792719699442386627197265625,
"l": 13.300000000000000710542735760100185871124267578125,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 6924.0582000000003972672857344150543212890625,
"vw": 14.4030000000000004689582056016661226749420166015625
}
},
{
"ticker": "OWNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000019392753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.129999999999999005240169935859739780426025390625,
"h": 17.139900000000000801492205937393009662628173828125,
"l": 17.114999999999998436805981327779591083526611328125,
"c": 17.114999999999998436805981327779591083526611328125,
"v": 18257.07536899999831803143024444580078125,
"vw": 17.1280000000000001136868377216160297393798828125
}
},
{
"ticker": "INACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009308564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11999999999999999555910790149937383830547332763671875,
"h": 0.11999999999999999555910790149937383830547332763671875,
"l": 0.11759999999999999620303725578196463175117969512939453125,
"c": 0.11999999999999999555910790149937383830547332763671875,
"v": 10174,
"vw": 0.1186999999999999999555910790149937383830547332763671875
}
},
{
"ticker": "AIMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5500000000000000444089209850062616169452667236328125,
"S": 600,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608049580877748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4899999999999999911182158029987476766109466552734375,
"v": 42625.0996979999981704168021678924560546875,
"vw": 1.4869000000000001104893954106955789029598236083984375
}
},
{
"ticker": "APHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 16.32000000000000028421709430404007434844970703125,
"s": 700,
"t": 1786608039543797825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.469999999999998863131622783839702606201171875,
"h": 16.60000000000000142108547152020037174224853515625,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 3217.8389999999999417923390865325927734375,
"vw": 16.4635999999999995679900166578590869903564453125
}
},
{
"ticker": "XAIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 5,
"s": 100,
"t": 1786608000028114374
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.019999999999999573674358543939888477325439453125,
"h": 6.46999999999999975131004248396493494510650634765625,
"l": 5.519999999999999573674358543939888477325439453125,
"c": 6.04999999999999982236431605997495353221893310546875,
"v": 43050.7910699999993084929883480072021484375,
"vw": 5.84630000000000027426949600339867174625396728515625
}
},
{
"ticker": "BTQ",
"todaysChangePerc": -0.2298850574712595074000631711896858178079128265380859375,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1786608012813448207,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.37000000000000010658141036401502788066864013671875,
"S": 1000,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1786608012944477716
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 4.339999999999999857891452847979962825775146484375,
"s": 128,
"t": 1786608012813448207,
"x": 4,
"ds": "128.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5800000000000000710542735760100185871124267578125,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.23010000000000019326762412674725055694580078125,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 1748193.79341699997894465923309326171875,
"vw": 4.37089999999999978541609380044974386692047119140625
}
},
{
"ticker": "LOAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 600,
"t": 1786608005225164206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17499999999999982236431605997495353221893310546875,
"h": 4.17499999999999982236431605997495353221893310546875,
"l": 4.05999999999999960920149533194489777088165283203125,
"c": 4.12999999999999989341858963598497211933135986328125,
"v": 16212.4536000000007334165275096893310546875,
"vw": 4.09700000000000041922021409845910966396331787109375
}
},
{
"ticker": "WLDS",
"todaysChangePerc": -3.311258278145698508154737282893620431423187255859375,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1786608007935626312,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1786608040646674813
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 205,
"t": 1786608007935626312,
"x": 4,
"ds": "205.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.930000000000000159872115546022541821002960205078125,
"h": 3.149999999999999911182158029987476766109466552734375,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 239519.2273789999890141189098358154296875,
"vw": 3.027499999999999857891452847979962825775146484375
}
},
{
"ticker": "PFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000009177615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.86999999999999744204615126363933086395263671875,
"h": 63.23400000000000176214598468504846096038818359375,
"l": 62.86500000000000198951966012828052043914794921875,
"c": 63.23400000000000176214598468504846096038818359375,
"v": 1096.59137499999997089616954326629638671875,
"vw": 62.94019999999999726014721090905368328094482421875
}
},
{
"ticker": "MCGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1786608000832529459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.305099999999999982325249447967507876455783843994140625,
"h": 0.320000000000000006661338147750939242541790008544921875,
"l": 0.304999999999999993338661852249060757458209991455078125,
"c": 0.320000000000000006661338147750939242541790008544921875,
"v": 22484,
"vw": 0.312300000000000022026824808563105762004852294921875
}
},
{
"ticker": "WUGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.4715000000000060254023992456495761871337890625,
"h": 86.4715000000000060254023992456495761871337890625,
"l": 86.4715000000000060254023992456495761871337890625,
"c": 86.4715000000000060254023992456495761871337890625,
"v": 80.753299999999995861799106933176517486572265625,
"vw": 87.196899999999999408828443847596645355224609375
}
},
{
"ticker": "AVXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4199999999999999289457264239899814128875732421875,
"S": 1400,
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1786608037657193502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7200000000000006394884621840901672840118408203125,
"h": 8.7200000000000006394884621840901672840118408203125,
"l": 8.2550000000000007815970093361102044582366943359375,
"c": 8.42999999999999971578290569595992565155029296875,
"v": 164040.60324200001196004450321197509765625,
"vw": 8.4198000000000003950617610826157033443450927734375
}
},
{
"ticker": "LH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 353.33999999999997498889570124447345733642578125,
"S": 40,
"p": 313.51999999999998181010596454143524169921875,
"s": 80,
"t": 1786608002950750177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 316.1299999999999954525264911353588104248046875,
"h": 323.6299999999999954525264911353588104248046875,
"l": 315.3301999999999907231540419161319732666015625,
"c": 323.48000000000001818989403545856475830078125,
"v": 365957.5806590000283904373645782470703125,
"vw": 321.562599999999974897946231067180633544921875
}
},
{
"ticker": "NUAI",
"todaysChangePerc": 0.23688969258588910005158822968951426446437835693359375,
"todaysChange": 0.0130999999999996674659996642731130123138427734375,
"updated": 1786608008678247279,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.46999999999999975131004248396493494510650634765625,
"S": 1000,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1786608000026229167
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 5.54309999999999991615595718030817806720733642578125,
"s": 100,
"t": 1786608008678247279,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4199999999999999289457264239899814128875732421875,
"h": 5.660000000000000142108547152020037174224853515625,
"l": 5.32000000000000028421709430404007434844970703125,
"c": 5.53000000000000024868995751603506505489349365234375,
"v": 5194358.82822499983012676239013671875,
"vw": 5.51630000000000020321522242738865315914154052734375
}
},
{
"ticker": "POR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 40.5,
"s": 100,
"t": 1786608000096281600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.5799999999999982946974341757595539093017578125,
"h": 49.03999999999999914734871708787977695465087890625,
"l": 48.465000000000003410605131648480892181396484375,
"c": 48.7999999999999971578290569595992565155029296875,
"v": 689168.270616999943740665912628173828125,
"vw": 48.75240000000000151203494169749319553375244140625
}
},
{
"ticker": "MSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 310,
"s": 40,
"t": 1786608023859385396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 395.95999999999997953636921010911464691162109375,
"h": 415.990000000000009094947017729282379150390625,
"l": 393.54469999999997753548086620867252349853515625,
"c": 414.1200000000000045474735088646411895751953125,
"v": 417493.6449409999768249690532684326171875,
"vw": 412.096999999999979991116560995578765869140625
}
},
{
"ticker": "NHYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000008742549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.897999999999999687361196265555918216705322265625,
"l": 24.785000000000000142108547152020037174224853515625,
"c": 24.80499999999999971578290569595992565155029296875,
"v": 14632.28559999999924912117421627044677734375,
"vw": 24.808099999999999596411726088263094425201416015625
}
},
{
"ticker": "FESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.590000000000003410605131648480892181396484375,
"S": 100,
"p": 46.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1786608000032410966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.409999999999996589394868351519107818603515625,
"h": 48.590000000000003410605131648480892181396484375,
"l": 48.17999999999999971578290569595992565155029296875,
"c": 48.409999999999996589394868351519107818603515625,
"v": 1009410.832520000054500997066497802734375,
"vw": 48.4052999999999968849806464277207851409912109375
}
},
{
"ticker": "AVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.05999999999999960920149533194489777088165283203125,
"S": 3600,
"p": 7.04000000000000003552713678800500929355621337890625,
"s": 6400,
"t": 1786608037376828038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.87999999999999989341858963598497211933135986328125,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.87389999999999989910293152206577360630035400390625,
"c": 7.064099999999999823785401531495153903961181640625,
"v": 11124645.86979999952018260955810546875,
"vw": 6.99739999999999984225951266125775873661041259765625
}
},
{
"ticker": "SCEpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 23.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1786608000013975845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.82000000000000028421709430404007434844970703125,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 23.82000000000000028421709430404007434844970703125,
"c": 23.925000000000000710542735760100185871124267578125,
"v": 27244.29829999999856227077543735504150390625,
"vw": 23.952200000000001267608240596018731594085693359375
}
},
{
"ticker": "IONQ.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.17999999999999971578290569595992565155029296875,
"h": 33.9200000000000017053025658242404460906982421875,
"l": 31.620000000000000994759830064140260219573974609375,
"c": 33.5501000000000004774847184307873249053955078125,
"v": 3826,
"vw": 33.00959999999999894271240918897092342376708984375
}
},
{
"ticker": "THEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.53999999999999914734871708787977695465087890625,
"h": 30.53999999999999914734871708787977695465087890625,
"l": 30.4893000000000000682121026329696178436279296875,
"c": 30.4893000000000000682121026329696178436279296875,
"v": 1134.056299999999964711605571210384368896484375,
"vw": 30.538399999999999323563315556384623050689697265625
}
},
{
"ticker": "QLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 269.66000000000002501110429875552654266357421875,
"S": 500,
"p": 150,
"s": 100,
"t": 1786608005463957901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 185.1299999999999954525264911353588104248046875,
"h": 188.840000000000003410605131648480892181396484375,
"l": 183.280000000000001136868377216160297393798828125,
"c": 187.150000000000005684341886080801486968994140625,
"v": 513355.3586319999885745346546173095703125,
"vw": 186.59350000000000591171556152403354644775390625
}
},
{
"ticker": "EVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 500,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 500,
"t": 1786608031150028728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.82000000000000028421709430404007434844970703125,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.8100000000000004973799150320701301097869873046875,
"v": 38630.086345000003348104655742645263671875,
"vw": 10.7965999999999997527311279554851353168487548828125
}
},
{
"ticker": "BABO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5600000000000004973799150320701301097869873046875,
"S": 1400,
"p": 8.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1786608001063514630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5299999999999993605115378159098327159881591796875,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 8.410000000000000142108547152020037174224853515625,
"c": 8.4700000000000006394884621840901672840118408203125,
"v": 70886.374729999995906837284564971923828125,
"vw": 8.4624000000000005883293852093629539012908935546875
}
},
{
"ticker": "WEBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8592000000000012960299500264227390289306640625,
"h": 22.8592000000000012960299500264227390289306640625,
"l": 22.8592000000000012960299500264227390289306640625,
"c": 22.8592000000000012960299500264227390289306640625,
"v": 14.0344999999999995310417943983338773250579833984375,
"vw": 22.897800000000000153477230924181640148162841796875
}
},
{
"ticker": "HYBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 48.5,
"s": 100,
"t": 1786608000053847174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.88000000000000255795384873636066913604736328125,
"h": 48.9500000000000028421709430404007434844970703125,
"l": 48.88000000000000255795384873636066913604736328125,
"c": 48.905000000000001136868377216160297393798828125,
"v": 21952.99758099999962723813951015472412109375,
"vw": 48.90679999999999694182406528852880001068115234375
}
},
{
"ticker": "IBM",
"todaysChangePerc": -0.2398084583439271388893843095502234064042568206787109375,
"todaysChange": -0.56589999999999918145476840436458587646484375,
"updated": 1786608002280462138,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 235.599999999999994315658113919198513031005859375,
"S": 100,
"p": 235.349999999999994315658113919198513031005859375,
"s": 500,
"t": 1786608014450224856
},
"lastTrade": {
"c": [
12
],
"i": "71675223816531",
"p": 235.414099999999990586729836650192737579345703125,
"s": 127,
"t": 1786608002280462138,
"x": 4,
"ds": "127.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 236.94999999999998863131622783839702606201171875,
"h": 237.460000000000007958078640513122081756591796875,
"l": 231.68000000000000682121026329696178436279296875,
"c": 235.979999999999989768184605054557323455810546875,
"v": 5696182.15594800002872943878173828125,
"vw": 234.686499999999995225152815692126750946044921875
}
},
{
"ticker": "PGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 19.39999999999999857891452847979962825775146484375,
"s": 1200,
"t": 1786608000018385170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.699999999999999289457264239899814128875732421875,
"h": 19.739999999999998436805981327779591083526611328125,
"l": 19.690000000000001278976924368180334568023681640625,
"c": 19.719999999999998863131622783839702606201171875,
"v": 30608.11813600000095902942121028900146484375,
"vw": 19.7188000000000016598278307355940341949462890625
}
},
{
"ticker": "XTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 46.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1786608000028870207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.839100000000001955413608811795711517333984375,
"h": 48.839100000000001955413608811795711517333984375,
"l": 48.81499999999999772626324556767940521240234375,
"c": 48.82000000000000028421709430404007434844970703125,
"v": 15093.34920000000056461431086063385009765625,
"vw": 48.82600000000000051159076974727213382720947265625
}
},
{
"ticker": "LLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.06830000000000069348971010185778141021728515625,
"h": 43.06830000000000069348971010185778141021728515625,
"l": 43.06830000000000069348971010185778141021728515625,
"c": 43.06830000000000069348971010185778141021728515625,
"v": 26.091499999999999914734871708787977695465087890625,
"vw": 43.12830000000000296722646453417837619781494140625
}
},
{
"ticker": "MBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608034786126324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2599999999999997868371792719699442386627197265625,
"h": 9.2599999999999997868371792719699442386627197265625,
"l": 8.9399999999999995026200849679298698902130126953125,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 1488742.3990400000475347042083740234375,
"vw": 9.1504999999999991899812812334857881069183349609375
}
},
{
"ticker": "XOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40.090000000000003410605131648480892181396484375,
"l": 40,
"c": 40.090000000000003410605131648480892181396484375,
"v": 2771,
"vw": 40.0240000000000009094947017729282379150390625
}
},
{
"ticker": "XTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1786608000008025533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.784999999999996589394868351519107818603515625,
"h": 48.7950000000000017053025658242404460906982421875,
"l": 48.75999999999999801048033987171947956085205078125,
"c": 48.76200000000000045474735088646411895751953125,
"v": 14429.839809999999488354660570621490478515625,
"vw": 48.78079999999999927240423858165740966796875
}
},
{
"ticker": "MASS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1786608025235733036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.519999999999999573674358543939888477325439453125,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 858415.025616000057198107242584228515625,
"vw": 9.842800000000000437694325228221714496612548828125
}
},
{
"ticker": "SCUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 22.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1786608000044097242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.06009999999999848796505830250680446624755859375,
"h": 25.06009999999999848796505830250680446624755859375,
"l": 25.06009999999999848796505830250680446624755859375,
"c": 25.06009999999999848796505830250680446624755859375,
"v": 11,
"vw": 25.058099999999999596411726088263094425201416015625
}
},
{
"ticker": "NIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.440000000000001278976924368180334568023681640625,
"s": 200,
"t": 1786608000007330808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.839999999999999857891452847979962825775146484375,
"l": 26.540099999999998914290699758566915988922119140625,
"c": 26.6400000000000005684341886080801486968994140625,
"v": 54780.6785000000018044374883174896240234375,
"vw": 26.6700000000000017053025658242404460906982421875
}
},
{
"ticker": "EXOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 5.20999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1786608000025676689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6,
"l": 5.7599999999999997868371792719699442386627197265625,
"c": 5.7599999999999997868371792719699442386627197265625,
"v": 2284.18816199999992022640071809291839599609375,
"vw": 5.88750000000000017763568394002504646778106689453125
}
},
{
"ticker": "QHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 43.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1786608000020886219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.82000000000000028421709430404007434844970703125,
"h": 45.840000000000003410605131648480892181396484375,
"l": 45.8001000000000004774847184307873249053955078125,
"c": 45.8370000000000032969182939268648624420166015625,
"v": 13730.436422000000675325281918048858642578125,
"vw": 45.8325999999999993406163412146270275115966796875
}
},
{
"ticker": "XLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.340000000000003410605131648480892181396484375,
"S": 1400,
"p": 105.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1786608003135155219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.31000000000000227373675443232059478759765625,
"h": 111.4248999999999938381733954884111881256103515625,
"l": 109.8949999999999960209606797434389591217041015625,
"c": 110.2699999999999960209606797434389591217041015625,
"v": 5534287.056400000117719173431396484375,
"vw": 110.27920000000000300133251585066318511962890625
}
},
{
"ticker": "IZM",
"todaysChangePerc": -6.84423465947403375508883982547558844089508056640625,
"todaysChange": -0.0202999999999999847233311811578460037708282470703125,
"updated": 1786608011084045212,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.264400000000000023891999489933368749916553497314453125,
"S": 200,
"p": 0.2600000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1786608021349124081
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.27629999999999999005240169935859739780426025390625,
"s": 200,
"t": 1786608011084045212,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.268600000000000005417888360170763917267322540283203125,
"h": 0.409999999999999975575093458246556110680103302001953125,
"l": 0.24099999999999999200639422269887290894985198974609375,
"c": 0.2965999999999999747757328805164434015750885009765625,
"v": 26615700.4431650005280971527099609375,
"vw": 0.31740000000000001545430450278217904269695281982421875
}
},
{
"ticker": "PCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 46.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000124898674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.21889999999999787405613460578024387359619140625,
"h": 49.21889999999999787405613460578024387359619140625,
"l": 49.21889999999999787405613460578024387359619140625,
"c": 49.21889999999999787405613460578024387359619140625,
"v": 9.8116000000000003211653165635652840137481689453125,
"vw": 49.26259999999999905639924691058695316314697265625
}
},
{
"ticker": "JXNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000027506962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.559999999999998721023075631819665431976318359375,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.559999999999998721023075631819665431976318359375,
"c": 25.71000000000000085265128291212022304534912109375,
"v": 15371.33539999999993597157299518585205078125,
"vw": 25.69630000000000080717654782347381114959716796875
}
},
{
"ticker": "EMDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.25,
"h": 41.2683999999999997498889570124447345733642578125,
"l": 41.10000000000000142108547152020037174224853515625,
"c": 41.1606000000000022964741219766438007354736328125,
"v": 2783.03400000000010550138540565967559814453125,
"vw": 41.22059999999999746478351880796253681182861328125
}
},
{
"ticker": "AMDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.25,
"S": 300,
"p": 88.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1786608049280843614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.099999999999994315658113919198513031005859375,
"h": 91.5049999999999954525264911353588104248046875,
"l": 87.9500000000000028421709430404007434844970703125,
"c": 88.6019000000000005456968210637569427490234375,
"v": 37471.67261300000245682895183563232421875,
"vw": 89.7001000000000061618266045115888118743896484375
}
},
{
"ticker": "AEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608013116795156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.9899999999999948840923025272786617279052734375,
"h": 108.9200000000000017053025658242404460906982421875,
"l": 107.655000000000001136868377216160297393798828125,
"c": 108.81999999999999317878973670303821563720703125,
"v": 1505997.30788300000131130218505859375,
"vw": 108.5901999999999958390617393888533115386962890625
}
},
{
"ticker": "GDXY",
"todaysChangePerc": -2.5134649910233495262446012930013239383697509765625,
"todaysChange": -0.280000000000001136868377216160297393798828125,
"updated": 1786608006955909969,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.75,
"s": 200,
"t": 1786608050738732943
},
"lastTrade": {
"c": [
12
],
"i": "71675225263954",
"p": 10.8599999999999994315658113919198513031005859375,
"s": 400,
"t": 1786608006955909969,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3699999999999992184029906638897955417633056640625,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.1400000000000005684341886080801486968994140625,
"v": 696349.210717999958433210849761962890625,
"vw": 11.1717999999999992866150932968594133853912353515625
}
},
{
"ticker": "HGER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 33.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1786608000046150292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.590000000000003410605131648480892181396484375,
"h": 33.74000000000000198951966012828052043914794921875,
"l": 33.5,
"c": 33.719999999999998863131622783839702606201171875,
"v": 593746.0622890000231564044952392578125,
"vw": 33.6597000000000008412825991399586200714111328125
}
},
{
"ticker": "DDFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.739999999999998436805981327779591083526611328125,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 22.739999999999998436805981327779591083526611328125,
"c": 22.760000000000001563194018672220408916473388671875,
"v": 2221,
"vw": 22.773199999999999221245161606930196285247802734375
}
},
{
"ticker": "INDQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000014071528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.129999999999999005240169935859739780426025390625,
"h": 27.129999999999999005240169935859739780426025390625,
"l": 27.120000000000000994759830064140260219573974609375,
"c": 27.120000000000000994759830064140260219573974609375,
"v": 136.376900000000006230038707144558429718017578125,
"vw": 27.1186000000000007048583938740193843841552734375
}
},
{
"ticker": "VGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.3300000000000000710542735760100185871124267578125,
"S": 300,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 400,
"t": 1786608015709381182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.274999999999999911182158029987476766109466552734375,
"c": 2.319999999999999840127884453977458178997039794921875,
"v": 1165929.7431999999098479747772216796875,
"vw": 2.3094999999999998863131622783839702606201171875
}
},
{
"ticker": "DSGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 34.2999999999999971578290569595992565155029296875,
"s": 700,
"t": 1786608040828674235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.85000000000000142108547152020037174224853515625,
"h": 34.91499999999999914734871708787977695465087890625,
"l": 34.74499999999999744204615126363933086395263671875,
"c": 34.81000000000000227373675443232059478759765625,
"v": 201955.50786000001244246959686279296875,
"vw": 34.8284000000000020236257114447653293609619140625
}
},
{
"ticker": "PMSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.53999999999999914734871708787977695465087890625,
"h": 26.53999999999999914734871708787977695465087890625,
"l": 26.53999999999999914734871708787977695465087890625,
"c": 26.53999999999999914734871708787977695465087890625,
"v": 7,
"vw": 26.521399999999999863575794734060764312744140625
}
},
{
"ticker": "INCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.9599999999999937472239253111183643341064453125,
"S": 200,
"p": 118.5,
"s": 100,
"t": 1786608032778075212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.5400000000000062527760746888816356658935546875,
"h": 121.56999999999999317878973670303821563720703125,
"l": 118.8799999999999954525264911353588104248046875,
"c": 120.7699999999999960209606797434389591217041015625,
"v": 1055267.95557200000621378421783447265625,
"vw": 120.7179000000000002046363078989088535308837890625
}
},
{
"ticker": "SLYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 111.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1786608000021017296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.5,
"h": 118.7399999999999948840923025272786617279052734375,
"l": 117.650000000000005684341886080801486968994140625,
"c": 118.2900000000000062527760746888816356658935546875,
"v": 90110.830367000002297572791576385498046875,
"vw": 118.255300000000005411493475548923015594482421875
}
},
{
"ticker": "VNMEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000051901376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 800,
"p": 39,
"s": 100,
"t": 1786608042572455140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.25,
"h": 40.95519999999999782858139951713383197784423828125,
"l": 39.02000000000000312638803734444081783294677734375,
"c": 39.3599999999999994315658113919198513031005859375,
"v": 805014.089388999971561133861541748046875,
"vw": 39.6946999999999974306774674914777278900146484375
}
},
{
"ticker": "ASMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1786608000449000909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.4900000000000002131628207280300557613372802734375,
"h": 12.4900000000000002131628207280300557613372802734375,
"l": 12.3300999999999998379962562466971576213836669921875,
"c": 12.3499999999999996447286321199499070644378662109375,
"v": 6796.7955279999996491824276745319366455078125,
"vw": 12.39020000000000010231815394945442676544189453125
}
},
{
"ticker": "RKTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 1200,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 1200,
"t": 1786608018162510873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8300000000000000710542735760100185871124267578125,
"h": 10.8300000000000000710542735760100185871124267578125,
"l": 9.5193999999999991956656231195665895938873291015625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 33235.6867080000010901130735874176025390625,
"vw": 9.9720999999999992979837770690210163593292236328125
}
},
{
"ticker": "SATA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 97,
"s": 200,
"t": 1786608006459602025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.469999999999998863131622783839702606201171875,
"h": 99.469999999999998863131622783839702606201171875,
"l": 99.06999999999999317878973670303821563720703125,
"c": 99.400000000000005684341886080801486968994140625,
"v": 106640.6762389999930746853351593017578125,
"vw": 99.2793999999999954297891235910356044769287109375
}
},
{
"ticker": "DDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.60000000000000142108547152020037174224853515625,
"h": 20.6099999999999994315658113919198513031005859375,
"l": 20.60000000000000142108547152020037174224853515625,
"c": 20.6099999999999994315658113919198513031005859375,
"v": 283,
"vw": 20.607800000000001006128513836301863193511962890625
}
},
{
"ticker": "AMTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.78500000000000003108624468950438313186168670654296875,
"S": 100,
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 18300,
"t": 1786608018743956043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7600000000000000088817841970012523233890533447265625,
"h": 0.7600000000000000088817841970012523233890533447265625,
"l": 0.73060000000000002717825964282383210957050323486328125,
"c": 0.7497000000000000330402372128446586430072784423828125,
"v": 9345.2188800000003539025783538818359375,
"vw": 0.73699999999999998845368054389837197959423065185546875
}
},
{
"ticker": "LCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.4599999999999937472239253111183643341064453125,
"h": 107.3700000000000045474735088646411895751953125,
"l": 103.8349999999999937472239253111183643341064453125,
"c": 107.150000000000005684341886080801486968994140625,
"v": 127607.450135000006412155926227569580078125,
"vw": 106.29009999999999536157702095806598663330078125
}
},
{
"ticker": "AADX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 18.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1786608003727493274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.949999999999999289457264239899814128875732421875,
"h": 20.68560000000000087538865045644342899322509765625,
"l": 18.300000000000000710542735760100185871124267578125,
"c": 19.1099999999999994315658113919198513031005859375,
"v": 2237195.9606920001097023487091064453125,
"vw": 19.16199999999999903366187936626374721527099609375
}
},
{
"ticker": "SSMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 13,
"s": 100,
"t": 1786608000027528084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.396699999999999164401742746122181415557861328125,
"l": 16.745000000000000994759830064140260219573974609375,
"c": 17.300000000000000710542735760100185871124267578125,
"v": 196582.6466099999961443245410919189453125,
"vw": 17.084800000000001318767317570745944976806640625
}
},
{
"ticker": "MXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.440000000000001278976924368180334568023681640625,
"S": 3000,
"p": 20.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608034568243834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 21.809999999999998721023075631819665431976318359375,
"l": 21.64999999999999857891452847979962825775146484375,
"c": 21.7049999999999982946974341757595539093017578125,
"v": 12913.43909999999959836713969707489013671875,
"vw": 21.719899999999999096189640113152563571929931640625
}
},
{
"ticker": "NEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 16.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1786608000017926618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.39999999999999857891452847979962825775146484375,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 16.242999999999998550492819049395620822906494140625,
"c": 16.4200000000000017053025658242404460906982421875,
"v": 1047450.506194000015966594219207763671875,
"vw": 16.396100000000000562749846721999347209930419921875
}
},
{
"ticker": "CPTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 41,
"s": 300,
"t": 1786608000079822779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.5499999999999971578290569595992565155029296875,
"h": 49.57260000000000133013600134290754795074462890625,
"l": 49.469999999999998863131622783839702606201171875,
"c": 49.57260000000000133013600134290754795074462890625,
"v": 4131.9674000000004525645636022090911865234375,
"vw": 49.54769999999999896544977673329412937164306640625
}
},
{
"ticker": "FTOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 5.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1786608000059199743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3699999999999992184029906638897955417633056640625,
"h": 8.3699999999999992184029906638897955417633056640625,
"l": 8.3300000000000000710542735760100185871124267578125,
"c": 8.3489000000000004320099833421409130096435546875,
"v": 42824.3202999999994062818586826324462890625,
"vw": 8.353699999999999903366187936626374721527099609375
}
},
{
"ticker": "DAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 29.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608032523083114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.78999999999999914734871708787977695465087890625,
"h": 30.78999999999999914734871708787977695465087890625,
"l": 29.6099999999999994315658113919198513031005859375,
"c": 29.699999999999999289457264239899814128875732421875,
"v": 1723354.01184000005014240741729736328125,
"vw": 29.8282999999999987039700499735772609710693359375
}
},
{
"ticker": "AVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1786608000060837955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8900000000000005684341886080801486968994140625,
"h": 12.9900000000000002131628207280300557613372802734375,
"l": 12.6699999999999999289457264239899814128875732421875,
"c": 12.7400000000000002131628207280300557613372802734375,
"v": 745428.94371300004422664642333984375,
"vw": 12.79129999999999967030817060731351375579833984375
}
},
{
"ticker": "ITDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 37.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1786608000033012383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.27000000000000312638803734444081783294677734375,
"h": 39.2931999999999987949195201508700847625732421875,
"l": 39.22999999999999687361196265555918216705322265625,
"c": 39.23029999999999972715158946812152862548828125,
"v": 7290.1618989999997211270965635776519775390625,
"vw": 39.26389999999999957935870043002068996429443359375
}
},
{
"ticker": "NTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.30000000000001136868377216160297393798828125,
"S": 100,
"p": 175.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1786608002169663779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.719999999999998863131622783839702606201171875,
"h": 191.44999999999998863131622783839702606201171875,
"l": 188.284999999999996589394868351519107818603515625,
"c": 191.330000000000012505552149377763271331787109375,
"v": 1674875.54187699989415705204010009765625,
"vw": 190.558300000000002683009370230138301849365234375
}
},
{
"ticker": "EMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.520399999999998641442289226688444614410400390625,
"h": 24.520399999999998641442289226688444614410400390625,
"l": 24.520399999999998641442289226688444614410400390625,
"c": 24.520399999999998641442289226688444614410400390625,
"v": 11.08220000000000027284841053187847137451171875,
"vw": 24.47409999999999996589394868351519107818603515625
}
},
{
"ticker": "SCZM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1786608000086213706,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 1900,
"p": 8.1300000000000007815970093361102044582366943359375,
"s": 2000,
"t": 1786608037528555000
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1786608000086213706,
"x": 8,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2799999999999993605115378159098327159881591796875,
"h": 9.4000000000000003552713678800500929355621337890625,
"l": 8.82000000000000028421709430404007434844970703125,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 426175.8671079999767243862152099609375,
"vw": 9.0005000000000006110667527536861598491668701171875
}
},
{
"ticker": "METW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.42999999999999971578290569595992565155029296875,
"S": 800,
"p": 23.5,
"s": 900,
"t": 1786608050729028639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 23.815000000000001278976924368180334568023681640625,
"c": 23.841100000000000846966941026039421558380126953125,
"v": 12319.72329700000045704655349254608154296875,
"vw": 24.225500000000000255795384873636066913604736328125
}
},
{
"ticker": "INDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.219999999999998863131622783839702606201171875,
"S": 100,
"p": 44.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1786608000221711732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2999999999999971578290569595992565155029296875,
"h": 46.2999999999999971578290569595992565155029296875,
"l": 45.719999999999998863131622783839702606201171875,
"c": 45.719999999999998863131622783839702606201171875,
"v": 5073.6348939999998037819750607013702392578125,
"vw": 45.873199999999997089616954326629638671875
}
},
{
"ticker": "GLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.8900000000000005684341886080801486968994140625,
"S": 3400,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 3800,
"t": 1786608015344429442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.379999999999999005240169935859739780426025390625,
"h": 19.379999999999999005240169935859739780426025390625,
"l": 19.3299999999999982946974341757595539093017578125,
"c": 19.33990000000000009094947017729282379150390625,
"v": 4894.374724999999671126715838909149169921875,
"vw": 19.33709999999999951114659779705107212066650390625
}
},
{
"ticker": "FE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 46.00999999999999801048033987171947956085205078125,
"s": 300,
"t": 1786608018105486554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.75999999999999801048033987171947956085205078125,
"h": 47.4112999999999971123543218709528446197509765625,
"l": 46.64999999999999857891452847979962825775146484375,
"c": 47.00999999999999801048033987171947956085205078125,
"v": 3726493.85038099996745586395263671875,
"vw": 46.901600000000001955413608811795711517333984375
}
},
{
"ticker": "NPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.530000000000001136868377216160297393798828125,
"S": 200,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 200,
"t": 1786608000148170076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.239999999999998436805981327779591083526611328125,
"h": 17.4200000000000017053025658242404460906982421875,
"l": 16.96900000000000119371179607696831226348876953125,
"c": 17.3299999999999982946974341757595539093017578125,
"v": 76297.734719999993103556334972381591796875,
"vw": 17.2402000000000015234036254696547985076904296875
}
},
{
"ticker": "PLGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.434999999999998721023075631819665431976318359375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.41420000000000101181285572238266468048095703125,
"v": 163135,
"vw": 25.385000000000001563194018672220408916473388671875
}
},
{
"ticker": "KTTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 500,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 1900,
"t": 1786608028717240933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.48970000000000002415845301584340631961822509765625,
"h": 0.509700000000000041922021409845910966396331787109375,
"l": 0.485599999999999976108000510066631250083446502685546875,
"c": 0.4899999999999999911182158029987476766109466552734375,
"v": 140198.70310000001336447894573211669921875,
"vw": 0.498699999999999976640907561886706389486789703369140625
}
},
{
"ticker": "SCEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.59100000000000108002495835535228252410888671875,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.574999999999999289457264239899814128875732421875,
"c": 25.574999999999999289457264239899814128875732421875,
"v": 19076.09370000000126310624182224273681640625,
"vw": 25.619800000000001460875864722765982151031494140625
}
},
{
"ticker": "HSAI",
"todaysChangePerc": -0.1051524710830682163287264074824634008109569549560546875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1786608009713548452,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 18.8299999999999982946974341757595539093017578125,
"s": 10000,
"t": 1786608017259397810
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 19,
"s": 320,
"t": 1786608009713548452,
"x": 4,
"ds": "320.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.280000000000001136868377216160297393798828125,
"h": 19.3599999999999994315658113919198513031005859375,
"l": 18.89999999999999857891452847979962825775146484375,
"c": 19.019999999999999573674358543939888477325439453125,
"v": 967111.691461000009439885616302490234375,
"vw": 19.052099999999999369038050645031034946441650390625
}
},
{
"ticker": "REXRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 18,
"s": 100,
"t": 1786608000021478695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.719999999999998863131622783839702606201171875,
"h": 22.875,
"l": 22.719999999999998863131622783839702606201171875,
"c": 22.720099999999998630073605454526841640472412109375,
"v": 1616.5736999999999170540831983089447021484375,
"vw": 22.786100000000001131184035330079495906829833984375
}
},
{
"ticker": "SPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1786608000006633394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.469999999999998863131622783839702606201171875,
"h": 88.6400000000000005684341886080801486968994140625,
"l": 86.349999999999994315658113919198513031005859375,
"c": 88.4200000000000017053025658242404460906982421875,
"v": 563218.395911999978125095367431640625,
"vw": 88.04640000000000554791768081486225128173828125
}
},
{
"ticker": "DVSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1786608000017683654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.28999999999999914734871708787977695465087890625,
"h": 30.29820000000000135287336888723075389862060546875,
"l": 30.269999999999999573674358543939888477325439453125,
"c": 30.29820000000000135287336888723075389862060546875,
"v": 728,
"vw": 30.282399999999999096189640113152563571929931640625
}
},
{
"ticker": "FANG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204,
"S": 100,
"p": 176.099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1786608028628616699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200.479999999999989768184605054557323455810546875,
"h": 201.740000000000009094947017729282379150390625,
"l": 199.530000000000001136868377216160297393798828125,
"c": 200.840000000000003410605131648480892181396484375,
"v": 985831.02298699994571506977081298828125,
"vw": 200.803400000000010550138540565967559814453125
}
},
{
"ticker": "GNRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 229.990000000000009094947017729282379150390625,
"S": 100,
"p": 218.69999999999998863131622783839702606201171875,
"s": 100,
"t": 1786608036027337577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 222.900000000000005684341886080801486968994140625,
"h": 224.599999999999994315658113919198513031005859375,
"l": 218.69999999999998863131622783839702606201171875,
"c": 221.900000000000005684341886080801486968994140625,
"v": 979882.2233980000019073486328125,
"vw": 221.640399999999999636202119290828704833984375
}
},
{
"ticker": "PTLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 1,
"s": 2000,
"t": 1786608000575956662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 10.0449999999999999289457264239899814128875732421875,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 23590.0374999999985448084771633148193359375,
"vw": 8.736599999999999255351212923415005207061767578125
}
},
{
"ticker": "FLXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 35.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1786608000046524919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 38.93999999999999772626324556767940521240234375,
"l": 38.89999999999999857891452847979962825775146484375,
"c": 38.89999999999999857891452847979962825775146484375,
"v": 513888.0072999999974854290485382080078125,
"vw": 38.92580000000000239879227592609822750091552734375
}
},
{
"ticker": "JXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.2399999999999948840923025272786617279052734375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608045760378996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.8799999999999954525264911353588104248046875,
"h": 83.150000000000005684341886080801486968994140625,
"l": 82.808999999999997498889570124447345733642578125,
"c": 83.06000000000000227373675443232059478759765625,
"v": 7257.0845099999996818951331079006195068359375,
"vw": 82.9629000000000047521098167635500431060791015625
}
},
{
"ticker": "DCOMp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1786608000069108828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.39999999999999857891452847979962825775146484375,
"h": 17.39999999999999857891452847979962825775146484375,
"l": 17.3823000000000007503331289626657962799072265625,
"c": 17.399899999999998811972545809112489223480224609375,
"v": 12082.533600000000660656951367855072021484375,
"vw": 17.390399999999999636202119290828704833984375
}
},
{
"ticker": "LODI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1786608000088762747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.18990000000000151203494169749319553375244140625,
"l": 25.1700000000000017053025658242404460906982421875,
"c": 25.180099999999999482724888366647064685821533203125,
"v": 2551.18389999999999417923390865325927734375,
"vw": 25.181000000000000937916411203332245349884033203125
}
},
{
"ticker": "XLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 61,
"s": 200,
"t": 1786608000243431684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.219999999999998863131622783839702606201171875,
"h": 63.219999999999998863131622783839702606201171875,
"l": 62.8299999999999982946974341757595539093017578125,
"c": 62.86999999999999744204615126363933086395263671875,
"v": 765481.044133999967016279697418212890625,
"vw": 62.9543000000000034788172342814505100250244140625
}
},
{
"ticker": "CCJ",
"todaysChangePerc": 0.230940119155814860274489319635904394090175628662109375,
"todaysChange": 0.2287000000000034560798667371273040771484375,
"updated": 1786608008775423155,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.099999999999994315658113919198513031005859375,
"S": 100,
"p": 98.7699999999999960209606797434389591217041015625,
"s": 300,
"t": 1786608033921430844
},
"lastTrade": {
"c": [
12
],
"i": "71675239682615",
"p": 99.258700000000004592948243953287601470947265625,
"s": 200,
"t": 1786608008775423155,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.599999999999994315658113919198513031005859375,
"h": 100.1400000000000005684341886080801486968994140625,
"l": 97.7099999999999937472239253111183643341064453125,
"c": 99.030000000000001136868377216160297393798828125,
"v": 2591454.4363130000419914722442626953125,
"vw": 99.2386000000000052523319027386605739593505859375
}
},
{
"ticker": "ATHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 0,
"s": 0,
"t": 1786608000047325744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.9200000000000017053025658242404460906982421875,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 23.839999999999999857891452847979962825775146484375,
"v": 52334.5440000000016880221664905548095703125,
"vw": 23.83970000000000055706550483591854572296142578125
}
},
{
"ticker": "PRAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.894999999999999573674358543939888477325439453125,
"h": 24.894999999999999573674358543939888477325439453125,
"l": 24.894999999999999573674358543939888477325439453125,
"c": 24.894999999999999573674358543939888477325439453125,
"v": 9,
"vw": 24.89320000000000021600499167107045650482177734375
}
},
{
"ticker": "ETS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 5000,
"p": 0,
"s": 0,
"t": 1786608024812505865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.145000000000000017763568394002504646778106689453125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 22802.70550000000002910383045673370361328125,
"vw": 1.0993999999999999328537114706705324351787567138671875
}
},
{
"ticker": "FTBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 45.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1786608000030195747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.5296000000000020691004465334117412567138671875,
"h": 48.5296000000000020691004465334117412567138671875,
"l": 48.5296000000000020691004465334117412567138671875,
"c": 48.5296000000000020691004465334117412567138671875,
"v": 53.66470000000000339923644787631928920745849609375,
"vw": 48.55030000000000001136868377216160297393798828125
}
},
{
"ticker": "FMNB",
"todaysChangePerc": 4.27244582043344411914631564286537468433380126953125,
"todaysChange": 0.690000000000001278976924368180334568023681640625,
"updated": 1786608024983159358,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 16.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1786608034828592942
},
"lastTrade"