GET
/v2/snapshot/locale/us/markets/stocks/tickers
Stocks Full Market Snapshot
Full U.S. market snapshot for stocks.
Endpoint Details
| HTTP Method | GET |
|---|---|
| Path | /v2/snapshot/locale/us/markets/stocks/tickers |
| Version | v2 |
| Minimum Plan | free |
Query Parameters
| Parameter | Type | Required | Description |
|---|---|---|---|
api_key |
string | Required | Your API key for authentication |
limit |
integer | Optional | Maximum number of results to return |
sort |
string | Optional | Sort order (asc or desc) |
Example Request
curl "https://mail.tradeiqai.com/api/v2/snapshot/locale/us/markets/stocks/tickers?api_key=YOUR_API_KEY"
Note: Replace YOUR_API_KEY with your actual API key.
Response Attributes
| Attribute | Type | Description |
|---|---|---|
ok | boolean | Indicates if the request was successful (e.g., 1) |
data | object | Response data object |
data.status | string | Response status (typically "OK") (e.g., OK) |
data.results | array | Array of 12741 items |
| Array items contain: | ||
data.results[].ticker | string | String value (e.g., JEPI) |
data.results[].todaysChangePerc | double | Floating point number (e.g., 0.37473233404711) |
data.results[].todaysChange | double | Floating point number (e.g., 0.21) |
data.results[].updated | integer | Integer (e.g., 1781511780000000000) |
data.results[].day | object | |
data.results[].day.properties | unknown | |
data.results[].lastQuote | object | |
data.results[].lastQuote.properties | unknown | |
data.results[].lastTrade | object | |
data.results[].lastTrade.properties | unknown | |
data.results[].min | object | |
data.results[].min.properties | unknown | |
data.results[].prevDay | object | |
data.results[].prevDay.properties | unknown | |
Example Response
{
"ok": true,
"data": {
"status": "OK",
"count": 12741,
"results": [
{
"ticker": "JEPI",
"todaysChangePerc": 0.374732334047110760000265372582362033426761627197265625,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.25,
"S": 700,
"p": 56.219999999999998863131622783839702606201171875,
"s": 500,
"t": 1781512355318771701
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102676",
"p": 56.25,
"s": 240,
"t": 1781511720440274118,
"x": 11,
"ds": "240.0"
},
"min": {
"dv": "550.320000",
"dav": "15858.033296",
"av": 15858,
"t": 1781511720000,
"n": 10,
"o": 56.22999999999999687361196265555918216705322265625,
"h": 56.25,
"l": 56.22999999999999687361196265555918216705322265625,
"c": 56.25,
"v": 550,
"vw": 56.2426999999999992496668710373342037200927734375
},
"prevDay": {
"o": 55.969999999999998863131622783839702606201171875,
"h": 56.1099999999999994315658113919198513031005859375,
"l": 55.69500000000000028421709430404007434844970703125,
"c": 56.03999999999999914734871708787977695465087890625,
"v": 4118285.9504390000365674495697021484375,
"vw": 55.96419999999999816964191268198192119598388671875
}
},
{
"ticker": "HULL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.409999999999996589394868351519107818603515625,
"S": 100,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510984181518439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.04769999999999896544977673329412937164306640625,
"h": 26.04769999999999896544977673329412937164306640625,
"l": 26.04769999999999896544977673329412937164306640625,
"c": 26.04769999999999896544977673329412937164306640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "BUZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.92999999999999971578290569595992565155029296875,
"S": 1500,
"p": 37.340000000000003410605131648480892181396484375,
"s": 1500,
"t": 1781512902238493381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.97999999999999687361196265555918216705322265625,
"h": 37.24000000000000198951966012828052043914794921875,
"l": 36.35300000000000153477230924181640148162841796875,
"c": 36.780000000000001136868377216160297393798828125,
"v": 80591.456336000002920627593994140625,
"vw": 36.92569999999999907913661445491015911102294921875
}
},
{
"ticker": "TSLL",
"todaysChangePerc": 2.943340691685065291238743157009594142436981201171875,
"todaysChange": 0.4000000000000003552713678800500929355621337890625,
"updated": 1781512900316759900,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9900000000000002131628207280300557613372802734375,
"S": 8700,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 4600,
"t": 1781512908187341047
},
"lastTrade": {
"c": [
12
],
"i": "2189",
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 234,
"t": 1781512900316759900,
"x": 4,
"ds": "234.0"
},
"min": {
"dv": "8673.0",
"dav": "1446140.766276",
"av": 1446140,
"t": 1781512800000,
"n": 55,
"o": 13.9900000000000002131628207280300557613372802734375,
"h": 13.9900000000000002131628207280300557613372802734375,
"l": 13.980000000000000426325641456060111522674560546875,
"c": 13.980000000000000426325641456060111522674560546875,
"v": 8673,
"vw": 13.9883000000000006224354365258477628231048583984375
},
"prevDay": {
"o": 13.1400000000000005684341886080801486968994140625,
"h": 13.6099999999999994315658113919198513031005859375,
"l": 12.300000000000000710542735760100185871124267578125,
"c": 13.589999999999999857891452847979962825775146484375,
"v": 94788993.58814799785614013671875,
"vw": 13.065599999999999880628820392303168773651123046875
}
},
{
"ticker": "HERZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 6.69000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510976907807293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.71000000000000085265128291212022304534912109375,
"h": 17.300000000000000710542735760100185871124267578125,
"l": 16.620000000000000994759830064140260219573974609375,
"c": 16.620000000000000994759830064140260219573974609375,
"v": 20058.12421700000049895606935024261474609375,
"vw": 16.966899999999998982502802391536533832550048828125
}
},
{
"ticker": "DMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 17.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510992552226003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.47999999999999687361196265555918216705322265625,
"h": 44.56989999999999696456143283285200595855712890625,
"l": 44.43999999999999772626324556767940521240234375,
"c": 44.52409999999999712372300564311444759368896484375,
"v": 9395,
"vw": 44.49759999999999848796505830250680446624755859375
}
},
{
"ticker": "BYFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 7.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510732740851962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6199999999999992184029906638897955417633056640625,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 9.589999999999999857891452847979962825775146484375,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 2720.24800000000004729372449219226837158203125,
"vw": 9.833899999999999863575794734060764312744140625
}
},
{
"ticker": "MAYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510987527456824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.905000000000001136868377216160297393798828125,
"h": 35.905000000000001136868377216160297393798828125,
"l": 35.84100000000000108002495835535228252410888671875,
"c": 35.84100000000000108002495835535228252410888671875,
"v": 1181,
"vw": 35.86500000000000198951966012828052043914794921875
}
},
{
"ticker": "BGI",
"todaysChangePerc": -0.075746099075906070385855173299205489456653594970703125,
"todaysChange": -0.00050000000000005595524044110788963735103607177734375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.69499999999999995115018691649311222136020660400390625,
"S": 800,
"p": 0.57999999999999996003197111349436454474925994873046875,
"s": 100,
"t": 1781510460088543263
},
"lastTrade": {
"c": [
12,
60,
63
],
"i": "71675224148785",
"p": 0.6595999999999999641175918441149406135082244873046875,
"s": 700,
"t": 1781510423017431433,
"x": 4,
"ds": "700.0"
},
"min": {
"dv": "306.0",
"dav": "1051.0",
"av": 1051,
"t": 1781510400000,
"n": 4,
"o": 0.59999999999999997779553950749686919152736663818359375,
"h": 0.59999999999999997779553950749686919152736663818359375,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.59999999999999997779553950749686919152736663818359375,
"v": 306,
"vw": 0.601199999999999956656893118633888661861419677734375
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.6714999999999999857891452847979962825775146484375,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.66010000000000002007283228522283025085926055908203125,
"v": 70361,
"vw": 0.65200000000000002398081733190338127315044403076171875
}
},
{
"ticker": "HAPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.18999999999999772626324556767940521240234375,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510985757993028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.9200000000000017053025658242404460906982421875,
"h": 44.22999999999999687361196265555918216705322265625,
"l": 43.9200000000000017053025658242404460906982421875,
"c": 44.14869999999999805595507496036589145660400390625,
"v": 1096.956799999999930150806903839111328125,
"vw": 44.12230000000000273985278909094631671905517578125
}
},
{
"ticker": "HBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974647664945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.32000000000000028421709430404007434844970703125,
"h": 20.375,
"l": 19.989999999999998436805981327779591083526611328125,
"c": 20.309999999999998721023075631819665431976318359375,
"v": 21085.75040900000021792948246002197265625,
"vw": 20.28750000000000142108547152020037174224853515625
}
},
{
"ticker": "DUST",
"todaysChangePerc": -11.780775140857091543011847534216940402984619140625,
"todaysChange": -6.89999999999999857891452847979962825775146484375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.590000000000003410605131648480892181396484375,
"S": 500,
"p": 51.2000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512900674659561
},
"lastTrade": {
"c": [
12
],
"i": "62879131906909",
"p": 51.6700000000000017053025658242404460906982421875,
"s": 103,
"t": 1781512351218603228,
"x": 12,
"ds": "103.0"
},
"min": {
"dv": "109.0",
"dav": "13252.0",
"av": 13252,
"t": 1781512320000,
"n": 3,
"o": 51.6700000000000017053025658242404460906982421875,
"h": 51.6700000000000017053025658242404460906982421875,
"l": 51.6700000000000017053025658242404460906982421875,
"c": 51.6700000000000017053025658242404460906982421875,
"v": 109,
"vw": 51.66960000000000263753463514149188995361328125
},
"prevDay": {
"o": 61.0799999999999982946974341757595539093017578125,
"h": 61.99000000000000198951966012828052043914794921875,
"l": 57.5227000000000003865352482534945011138916015625,
"c": 58.57000000000000028421709430404007434844970703125,
"v": 902227.748855000012554228305816650390625,
"vw": 59.761200000000002319211489520967006683349609375
}
},
{
"ticker": "MTCH",
"todaysChangePerc": 1.1177987962166826552135034944512881338596343994140625,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 34.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781510675714922324
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 35.280000000000001136868377216160297393798828125,
"s": 283,
"t": 1781512530283504587,
"x": 11,
"ds": "283.0"
},
"min": {
"dv": "500.0",
"dav": "1002.0",
"av": 1002,
"t": 1781512500000,
"n": 2,
"o": 35.24000000000000198951966012828052043914794921875,
"h": 35.280000000000001136868377216160297393798828125,
"l": 35.24000000000000198951966012828052043914794921875,
"c": 35.280000000000001136868377216160297393798828125,
"v": 500,
"vw": 35.26259999999999905639924691058695316314697265625
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 35.05499999999999971578290569595992565155029296875,
"l": 34.32000000000000028421709430404007434844970703125,
"c": 34.8900000000000005684341886080801486968994140625,
"v": 2751523.3871720000170171260833740234375,
"vw": 34.8162999999999982492226990871131420135498046875
}
},
{
"ticker": "VRDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510534786328877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.199999999999999289457264239899814128875732421875,
"h": 16.67999999999999971578290569595992565155029296875,
"l": 16.17999999999999971578290569595992565155029296875,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 1247301.4005579999648034572601318359375,
"vw": 16.446400000000000574118530494160950183868408203125
}
},
{
"ticker": "SNYR",
"todaysChangePerc": 3.92857142857142083158805689890868961811065673828125,
"todaysChange": 0.007699999999999984634513339187833480536937713623046875,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.203699999999999992184029906638897955417633056640625,
"S": 700,
"p": 0.197000000000000008437694987151189707219600677490234375,
"s": 300,
"t": 1781512593785714150
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.203699999999999992184029906638897955417633056640625,
"s": 300,
"t": 1781512593785714893,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "2000.0",
"dav": "11717.0",
"av": 11717,
"t": 1781512560000,
"n": 3,
"o": 0.203699999999999992184029906638897955417633056640625,
"h": 0.203699999999999992184029906638897955417633056640625,
"l": 0.2036000000000000031974423109204508364200592041015625,
"c": 0.203699999999999992184029906638897955417633056640625,
"v": 2000,
"vw": 0.203699999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 0.202000000000000012878587085651815868914127349853515625,
"h": 0.2099000000000000032418512319054570980370044708251953125,
"l": 0.196000000000000007549516567451064474880695343017578125,
"c": 0.196000000000000007549516567451064474880695343017578125,
"v": 556854.387800000025890767574310302734375,
"vw": 0.2013000000000000067057470687359455041587352752685546875
}
},
{
"ticker": "CRACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 2000,
"p": 0.0201999999999999992061905373930130735971033573150634765625,
"s": 100,
"t": 1781510992296996231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 200,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510403803856035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3499999999999996447286321199499070644378662109375,
"h": 12.3499999999999996447286321199499070644378662109375,
"l": 12.3499999999999996447286321199499070644378662109375,
"c": 12.3499999999999996447286321199499070644378662109375,
"v": 110.8066000000000030922819860279560089111328125,
"vw": 12.3194999999999996731503415503539144992828369140625
}
},
{
"ticker": "PALOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510996793645270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SETM",
"todaysChangePerc": 4.3224299065420463961118002771399915218353271484375,
"todaysChange": 1.47999999999999687361196265555918216705322265625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2000000000000028421709430404007434844970703125,
"S": 300,
"p": 31,
"s": 200,
"t": 1781510404926225392
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 35.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510418082680869,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "560.0",
"dav": "682.0",
"av": 682,
"t": 1781510400000,
"n": 6,
"o": 34.5,
"h": 34.5,
"l": 34.5,
"c": 34.5,
"v": 560,
"vw": 34.5750000000000028421709430404007434844970703125
},
"prevDay": {
"o": 33.8599999999999994315658113919198513031005859375,
"h": 34.50999999999999801048033987171947956085205078125,
"l": 33.54440000000000310365066980011761188507080078125,
"c": 34.24000000000000198951966012828052043914794921875,
"v": 214360.52892300000530667603015899658203125,
"vw": 34.2614999999999980673237587325274944305419921875
}
},
{
"ticker": "AGPU",
"todaysChangePerc": 5.34458509142053284080020603141747415065765380859375,
"todaysChange": 0.37999999999999989341858963598497211933135986328125,
"updated": 1781512885409494836,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 400,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512885460764429
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 7.4900000000000002131628207280300557613372802734375,
"s": 249,
"t": 1781512885409494836,
"x": 11,
"ds": "249.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.29999999999999982236431605997495353221893310546875,
"l": 6.79999999999999982236431605997495353221893310546875,
"c": 7.11000000000000031974423109204508364200592041015625,
"v": 111682.818597999998019076883792877197265625,
"vw": 7.03779999999999983373299983213655650615692138671875
}
},
{
"ticker": "MFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510990269471192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.135000000000001563194018672220408916473388671875,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.127700000000000812860889709554612636566162109375,
"v": 9651.63980000000083236955106258392333984375,
"vw": 25.102399999999999380406734417192637920379638671875
}
},
{
"ticker": "CBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510971865367668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.901199999999999334931999328546226024627685546875,
"h": 24.901199999999999334931999328546226024627685546875,
"l": 24.901199999999999334931999328546226024627685546875,
"c": 24.901199999999999334931999328546226024627685546875,
"v": 87.2699999999999960209606797434389591217041015625,
"vw": 24.919000000000000483169060316868126392364501953125
}
},
{
"ticker": "RSSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.660000000000000142108547152020037174224853515625,
"S": 1100,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510419299614947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.25,
"c": 2.3300000000000000710542735760100185871124267578125,
"v": 69474.10929399999440647661685943603515625,
"vw": 2.310099999999999820232687852694652974605560302734375
}
},
{
"ticker": "POWWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.989999999999998436805981327779591083526611328125,
"S": 300,
"p": 16.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510741230644189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.489999999999998436805981327779591083526611328125,
"h": 23.989999999999998436805981327779591083526611328125,
"l": 23.45360000000000155750967678613960742950439453125,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 2496.46930000000020299921743571758270263671875,
"vw": 23.749900000000000233058017329312860965728759765625
}
},
{
"ticker": "SIMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 1000,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510402482981415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.8516999999999992354560163221322000026702880859375,
"c": 10.8900000000000005684341886080801486968994140625,
"v": 6200,
"vw": 10.8890999999999991132426657713949680328369140625
}
},
{
"ticker": "AVNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 4000,
"p": 19.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510721257555482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 18.5,
"c": 19.370000000000000994759830064140260219573974609375,
"v": 135124.8393250000081025063991546630859375,
"vw": 19.398399999999998755129126948304474353790283203125
}
},
{
"ticker": "MANE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115,
"S": 100,
"p": 75,
"s": 100,
"t": 1781510400085539959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.3700000000000045474735088646411895751953125,
"h": 98.93000000000000682121026329696178436279296875,
"l": 92.1099999999999994315658113919198513031005859375,
"c": 96.06999999999999317878973670303821563720703125,
"v": 260393.04316400000243447721004486083984375,
"vw": 96.52559999999999718056642450392246246337890625
}
},
{
"ticker": "QQMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.969999999999998863131622783839702606201171875,
"S": 100,
"p": 37,
"s": 100,
"t": 1781510738200419053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.60000000000000142108547152020037174224853515625,
"h": 50.14999999999999857891452847979962825775146484375,
"l": 49.50999999999999801048033987171947956085205078125,
"c": 49.98440000000000082991391536779701709747314453125,
"v": 41021.045912000001408159732818603515625,
"vw": 49.800600000000002864908310584723949432373046875
}
},
{
"ticker": "ASUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 700,
"t": 1781512879219437002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 17.5,
"c": 17.6828000000000002955857780762016773223876953125,
"v": 40584.5864999999976134859025478363037109375,
"vw": 20.4759999999999990905052982270717620849609375
}
},
{
"ticker": "KOPN",
"todaysChangePerc": 4.048582995951402807577323983423411846160888671875,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.1699999999999999289457264239899814128875732421875,
"S": 400,
"p": 5.12999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1781510714466133581
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781512582032078688,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "899.0",
"dav": "4934.746093",
"av": 4934,
"t": 1781512560000,
"n": 5,
"o": 5.13999999999999968025576890795491635799407958984375,
"h": 5.13999999999999968025576890795491635799407958984375,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.13999999999999968025576890795491635799407958984375,
"v": 899,
"vw": 5.13999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.21999999999999975131004248396493494510650634765625,
"l": 4.785000000000000142108547152020037174224853515625,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 5368421.89017399959266185760498046875,
"vw": 4.9885999999999999232613845379091799259185791015625
}
},
{
"ticker": "MITN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 24.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510400152819853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 25.219999999999998863131622783839702606201171875,
"c": 25.339999999999999857891452847979962825775146484375,
"v": 5586,
"vw": 25.29260000000000019326762412674725055694580078125
}
},
{
"ticker": "QCOM",
"todaysChangePerc": 4.387870772718681422475128783844411373138427734375,
"todaysChange": 9.289999999999992041921359486877918243408203125,
"updated": 1781512908348481001,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221.80000000000001136868377216160297393798828125,
"S": 200,
"p": 221,
"s": 600,
"t": 1781512909925018203
},
"lastTrade": {
"c": [
12
],
"i": "260",
"p": 221.009999999999990905052982270717620849609375,
"s": 150,
"t": 1781512908348481001,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "726.0",
"dav": "129999.609396",
"av": 129999,
"t": 1781512800000,
"n": 22,
"o": 221.270000000000010231815394945442676544189453125,
"h": 221.270000000000010231815394945442676544189453125,
"l": 221.009999999999990905052982270717620849609375,
"c": 221.009999999999990905052982270717620849609375,
"v": 726,
"vw": 221.187199999999990041033015586435794830322265625
},
"prevDay": {
"o": 201.849999999999994315658113919198513031005859375,
"h": 215.009999999999990905052982270717620849609375,
"l": 200.099999999999994315658113919198513031005859375,
"c": 211.719999999999998863131622783839702606201171875,
"v": 14134861.8604060001671314239501953125,
"vw": 210.77289999999999281499185599386692047119140625
}
},
{
"ticker": "BCAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510405562813922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5600000000000004973799150320701301097869873046875,
"h": 10.7200000000000006394884621840901672840118408203125,
"l": 10.5,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 305603.601900000008754432201385498046875,
"vw": 10.620599999999999596411726088263094425201416015625
}
},
{
"ticker": "CXSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 100,
"p": 39.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510424854474857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.03999999999999914734871708787977695465087890625,
"h": 39.03999999999999914734871708787977695465087890625,
"l": 38.83990000000000009094947017729282379150390625,
"c": 38.9361999999999994770405464805662631988525390625,
"v": 20502.412091999998665414750576019287109375,
"vw": 38.91839999999999832880348549224436283111572265625
}
},
{
"ticker": "PAII.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510979982561107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510984930982027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 24.9549999999999982946974341757595539093017578125,
"v": 1560.357400000000097861629910767078399658203125,
"vw": 24.9558999999999997498889570124447345733642578125
}
},
{
"ticker": "IDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93,
"S": 300,
"p": 35.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510993927950532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.0799999999999982946974341757595539093017578125,
"h": 90.6400000000000005684341886080801486968994140625,
"l": 89.68999999999999772626324556767940521240234375,
"c": 90.3900000000000005684341886080801486968994140625,
"v": 659573.07442199997603893280029296875,
"vw": 90.298599999999993315213941968977451324462890625
}
},
{
"ticker": "JHSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 19.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985858437510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.8599999999999994315658113919198513031005859375,
"h": 48.3663999999999987267074175179004669189453125,
"l": 47.67999999999999971578290569595992565155029296875,
"c": 48,
"v": 32579.62170100000003003515303134918212890625,
"vw": 48.072800000000000864019966684281826019287109375
}
},
{
"ticker": "DBX",
"todaysChangePerc": -0.1476559616094468285751872826949693262577056884765625,
"todaysChange": -0.03999999999999914734871708787977695465087890625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.780000000000001136868377216160297393798828125,
"S": 100,
"p": 26.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781512781440289738
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 27.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400012015701,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 27.050000000000000710542735760100185871124267578125,
"h": 27.050000000000000710542735760100185871124267578125,
"l": 27.050000000000000710542735760100185871124267578125,
"c": 27.050000000000000710542735760100185871124267578125,
"v": 100,
"vw": 27.050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 26.940000000000001278976924368180334568023681640625,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 26.44500000000000028421709430404007434844970703125,
"c": 27.089999999999999857891452847979962825775146484375,
"v": 2893688.281926999799907207489013671875,
"vw": 27.009299999999999641886461176909506320953369140625
}
},
{
"ticker": "XFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 4100,
"t": 1781510418076147220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.03999999999999914734871708787977695465087890625,
"h": 18.03999999999999914734871708787977695465087890625,
"l": 17.879999999999999005240169935859739780426025390625,
"c": 17.92999999999999971578290569595992565155029296875,
"v": 101438.12440000000060535967350006103515625,
"vw": 17.963499999999999801048033987171947956085205078125
}
},
{
"ticker": "LVDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 22.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510991123473851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.85300000000000153477230924181640148162841796875,
"h": 57.10000000000000142108547152020037174224853515625,
"l": 56.81000000000000227373675443232059478759765625,
"c": 56.9748000000000018872015061788260936737060546875,
"v": 2608.881400000000212457962334156036376953125,
"vw": 56.946899999999999408828443847596645355224609375
}
},
{
"ticker": "IBACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0269999999999999996946886682280819513835012912750244140625,
"s": 100,
"t": 1781512724122772147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 300,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510598885176524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 2.935000000000000053290705182007513940334320068359375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 33954.967711999997845850884914398193359375,
"vw": 2.907500000000000195399252334027551114559173583984375
}
},
{
"ticker": "FEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510972814421759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.4500000000000028421709430404007434844970703125,
"h": 46.469999999999998863131622783839702606201171875,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 46.25,
"v": 9684.29650000000037834979593753814697265625,
"vw": 46.1082999999999998408384271897375583648681640625
}
},
{
"ticker": "GDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.17999999999999971578290569595992565155029296875,
"S": 7800,
"p": 8,
"s": 100,
"t": 1781510410566022825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.410000000000000142108547152020037174224853515625,
"h": 8.512299999999999755573298898525536060333251953125,
"l": 8.410000000000000142108547152020037174224853515625,
"c": 8.4700000000000006394884621840901672840118408203125,
"v": 17122.388607000000774860382080078125,
"vw": 8.4655000000000004689582056016661226749420166015625
}
},
{
"ticker": "FCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510983457081069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.36840000000000117097442853264510631561279296875,
"h": 30.699999999999999289457264239899814128875732421875,
"l": 30.269999999999999573674358543939888477325439453125,
"c": 30.620000000000000994759830064140260219573974609375,
"v": 17411.26801799999884678982198238372802734375,
"vw": 30.43560000000000087538865045644342899322509765625
}
},
{
"ticker": "LIT",
"todaysChangePerc": 1.4568410829185243215988521114923059940338134765625,
"todaysChange": 1.19999999999998863131622783839702606201171875,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 200,
"p": 83.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781511465698336488
},
"lastTrade": {
"c": [
12
],
"i": "52983525029996",
"p": 83.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781511465697042526,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1329.021003",
"av": 1329,
"t": 1781511420000,
"n": 1,
"o": 83.56999999999999317878973670303821563720703125,
"h": 83.56999999999999317878973670303821563720703125,
"l": 83.56999999999999317878973670303821563720703125,
"c": 83.56999999999999317878973670303821563720703125,
"v": 100,
"vw": 83.56999999999999317878973670303821563720703125
},
"prevDay": {
"o": 81.5,
"h": 82.7699999999999960209606797434389591217041015625,
"l": 81.31999999999999317878973670303821563720703125,
"c": 82.3700000000000045474735088646411895751953125,
"v": 267884.88025899999774992465972900390625,
"vw": 82.0943999999999931560523691587150096893310546875
}
},
{
"ticker": "BF.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.949999999999999289457264239899814128875732421875,
"S": 400,
"p": 25.21000000000000085265128291212022304534912109375,
"s": 700,
"t": 1781512792426799935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.71000000000000085265128291212022304534912109375,
"h": 27.0799999999999982946974341757595539093017578125,
"l": 26.449999999999999289457264239899814128875732421875,
"c": 27.010000000000001563194018672220408916473388671875,
"v": 2186599.2644059997983276844024658203125,
"vw": 26.885999999999999232613845379091799259185791015625
}
},
{
"ticker": "VUSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.280000000000001136868377216160297393798828125,
"S": 100,
"p": 27.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510982935095804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.93999999999999772626324556767940521240234375,
"h": 68.2999999999999971578290569595992565155029296875,
"l": 67.9198999999999983856469043530523777008056640625,
"c": 68.1025000000000062527760746888816356658935546875,
"v": 12531.671807999999145977199077606201171875,
"vw": 68.1563000000000016598278307355940341949462890625
}
},
{
"ticker": "VMD",
"todaysChangePerc": -0.09569377990430417979528243677123100496828556060791015625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781510737829083804,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510400056915631
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510737829083804,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.449999999999999289457264239899814128875732421875,
"v": 200503.80579199999920092523097991943359375,
"vw": 10.5364000000000004320099833421409130096435546875
}
},
{
"ticker": "RYOJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 200,
"p": 2.5,
"s": 100,
"t": 1781512443430133766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.74500000000000010658141036401502788066864013671875,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 27613.4741629999989527277648448944091796875,
"vw": 2.61160000000000014352963262354023754596710205078125
}
},
{
"ticker": "WVE",
"todaysChangePerc": 0.340715502555358984437816616264171898365020751953125,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781510713224862692,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781511499712685071
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.88999999999999968025576890795491635799407958984375,
"s": 150,
"t": 1781510713224862692,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "187.0",
"dav": "482.0",
"av": 482,
"t": 1781510580000,
"n": 1,
"o": 5.980000000000000426325641456060111522674560546875,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.980000000000000426325641456060111522674560546875,
"c": 5.980000000000000426325641456060111522674560546875,
"v": 187,
"vw": 5.980000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 5.79000000000000003552713678800500929355621337890625,
"h": 5.96999999999999975131004248396493494510650634765625,
"l": 5.769999999999999573674358543939888477325439453125,
"c": 5.87000000000000010658141036401502788066864013671875,
"v": 2245032.398217000067234039306640625,
"vw": 5.8834999999999997299937604111619293689727783203125
}
},
{
"ticker": "CFGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510975502019383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1700000000000017053025658242404460906982421875,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 25.0801000000000016143530956469476222991943359375,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 10710,
"vw": 25.149799999999999045030563138425350189208984375
}
},
{
"ticker": "PSQ",
"todaysChangePerc": -2.167182662538694959408758222707547247409820556640625,
"todaysChange": -0.559999999999998721023075631819665431976318359375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.280000000000001136868377216160297393798828125,
"S": 37400,
"p": 25.269999999999999573674358543939888477325439453125,
"s": 33200,
"t": 1781512906840047166
},
"lastTrade": {
"c": [
12
],
"i": "71675241776203",
"p": 25.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512369404993484,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "28294.582097",
"av": 28294,
"t": 1781512320000,
"n": 1,
"o": 25.280000000000001136868377216160297393798828125,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.280000000000001136868377216160297393798828125,
"c": 25.280000000000001136868377216160297393798828125,
"v": 100,
"vw": 25.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 25.969999999999998863131622783839702606201171875,
"h": 26.209900000000001085709300241433084011077880859375,
"l": 25.745000000000000994759830064140260219573974609375,
"c": 25.839999999999999857891452847979962825775146484375,
"v": 13257827.4744659997522830963134765625,
"vw": 25.92530000000000001136868377216160297393798828125
}
},
{
"ticker": "CAIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 26.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510403405498944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 27.120000000000000994759830064140260219573974609375,
"l": 26.87010000000000076170181273482739925384521484375,
"c": 27.03999999999999914734871708787977695465087890625,
"v": 531464.136814999976195394992828369140625,
"vw": 27.0501000000000004774847184307873249053955078125
}
},
{
"ticker": "HVIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.61319999999999996731503415503539144992828369140625,
"S": 100,
"p": 0.1550999999999999878763645710932905785739421844482421875,
"s": 100,
"t": 1781510984372440612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.354999999999999982236431605997495353221893310546875,
"h": 0.4052000000000000046185277824406512081623077392578125,
"l": 0.354999999999999982236431605997495353221893310546875,
"c": 0.35999999999999998667732370449812151491641998291015625,
"v": 21702,
"vw": 0.361099999999999976552089719916693866252899169921875
}
},
{
"ticker": "CIBR",
"todaysChangePerc": 3.363412633305994159371721252682618796825408935546875,
"todaysChange": 2.8700000000000045474735088646411895751953125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 86.5,
"s": 100,
"t": 1781512673564202086
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 88.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512450910606319,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "105.782663",
"dav": "1801.948303",
"av": 1801,
"t": 1781512440000,
"n": 3,
"o": 88.2000000000000028421709430404007434844970703125,
"h": 88.2000000000000028421709430404007434844970703125,
"l": 88.2000000000000028421709430404007434844970703125,
"c": 88.2000000000000028421709430404007434844970703125,
"v": 105,
"vw": 88.15240000000000009094947017729282379150390625
},
"prevDay": {
"o": 85.4800000000000039790393202565610408782958984375,
"h": 85.909999999999996589394868351519107818603515625,
"l": 84.030000000000001136868377216160297393798828125,
"c": 85.3299999999999982946974341757595539093017578125,
"v": 1301944.83855700003914535045623779296875,
"vw": 85.3520999999999929741534288041293621063232421875
}
},
{
"ticker": "FTNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 5.79000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781510978427895683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.7858999999999998209432305884547531604766845703125,
"h": 8.78999999999999914734871708787977695465087890625,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 8.785000000000000142108547152020037174224853515625,
"v": 46484.234148000003187917172908782958984375,
"vw": 8.7811000000000003495870259939692914485931396484375
}
},
{
"ticker": "BWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 8400,
"p": 7.32000000000000028421709430404007434844970703125,
"s": 9300,
"t": 1781510423018615780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.95999999999999996447286321199499070644378662109375,
"h": 8.0449999999999999289457264239899814128875732421875,
"l": 7.91640000000000032542857297812588512897491455078125,
"c": 7.96999999999999975131004248396493494510650634765625,
"v": 106819.867800000007264316082000732421875,
"vw": 7.97290000000000009805489753489382565021514892578125
}
},
{
"ticker": "JENA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781510982441022256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 24.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510400096608208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 25.030000000000001136868377216160297393798828125,
"v": 239980.6796789999934844672679901123046875,
"vw": 25.0587000000000017507773009128868579864501953125
}
},
{
"ticker": "SONM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.7400000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510400158539863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.125,
"h": 5.49659999999999993036681189551018178462982177734375,
"l": 4.5,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 19390.16009000000121886841952800750732421875,
"vw": 4.76090000000000035385028240852989256381988525390625
}
},
{
"ticker": "AIMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510993471297346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.410000000000000142108547152020037174224853515625,
"h": 28.480000000000000426325641456060111522674560546875,
"l": 28.29350000000000164845914696343243122100830078125,
"c": 28.29350000000000164845914696343243122100830078125,
"v": 3526,
"vw": 28.413399999999999323563315556384623050689697265625
}
},
{
"ticker": "QTOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510998761184162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.4500000000000028421709430404007434844970703125,
"h": 37.6099999999999994315658113919198513031005859375,
"l": 37.4500000000000028421709430404007434844970703125,
"c": 37.5930000000000035242919693700969219207763671875,
"v": 8347,
"vw": 37.55619999999999691908669774420559406280517578125
}
},
{
"ticker": "DIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 28.5,
"s": 100,
"t": 1781510400035559373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.71000000000000085265128291212022304534912109375,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 29.52799999999999869260136620141565799713134765625,
"c": 29.73400000000000176214598468504846096038818359375,
"v": 12194.689000000000305590219795703887939453125,
"vw": 29.726600000000001244870873051695525646209716796875
}
},
{
"ticker": "RNAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 200,
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781510403650378460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.5,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.3300000000000000710542735760100185871124267578125,
"v": 5808.0041339999997944687493145465850830078125,
"vw": 5.4070999999999997953636921010911464691162109375
}
},
{
"ticker": "NEAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 47.49000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781510400036135672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.60000000000000142108547152020037174224853515625,
"h": 50.63000000000000255795384873636066913604736328125,
"l": 50.50999999999999801048033987171947956085205078125,
"c": 50.6099999999999994315658113919198513031005859375,
"v": 602657.994054000009782612323760986328125,
"vw": 50.5955000000000012505552149377763271331787109375
}
},
{
"ticker": "MYO",
"todaysChangePerc": 3.478260869565220847476894050487317144870758056640625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512905372003218,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 1600,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781512905371997995
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525168460",
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 526,
"t": 1781512905372003218,
"x": 11,
"ds": "526.0"
},
"min": {
"dv": "200.0",
"dav": "15983.0",
"av": 15983,
"t": 1781512800000,
"n": 2,
"o": 1.1992000000000000436983782492461614310741424560546875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.1992000000000000436983782492461614310741424560546875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 200,
"vw": 1.1995999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.1399999999999999023003738329862244427204132080078125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 2229154.4129449999891221523284912109375,
"vw": 1.204800000000000093081098384573124349117279052734375
}
},
{
"ticker": "ATS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 4000,
"t": 1781512093307922320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27.42999999999999971578290569595992565155029296875,
"l": 26.660000000000000142108547152020037174224853515625,
"c": 27.370000000000000994759830064140260219573974609375,
"v": 267339.3131660000071860849857330322265625,
"vw": 27.325500000000001676880856393836438655853271484375
}
},
{
"ticker": "PPL",
"todaysChangePerc": 0.055788005578789455485289039415874867700040340423583984375,
"todaysChange": 0.0199999999999960209606797434389591217041015625,
"updated": 1781510700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 34.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781512833417530394
},
"lastTrade": {
"c": [
12
],
"i": "52983525028917",
"p": 35.86999999999999744204615126363933086395263671875,
"s": 259,
"t": 1781510693337584129,
"x": 8,
"ds": "259.0"
},
"min": {
"dv": "267.391910",
"dav": "268.391910",
"av": 268,
"t": 1781510640000,
"n": 4,
"o": 35.86999999999999744204615126363933086395263671875,
"h": 35.86999999999999744204615126363933086395263671875,
"l": 35.86999999999999744204615126363933086395263671875,
"c": 35.86999999999999744204615126363933086395263671875,
"v": 267,
"vw": 35.86970000000000169393388205207884311676025390625
},
"prevDay": {
"o": 35.5,
"h": 35.97999999999999687361196265555918216705322265625,
"l": 35.469999999999998863131622783839702606201171875,
"c": 35.85000000000000142108547152020037174224853515625,
"v": 7127436.636683999560773372650146484375,
"vw": 35.7897999999999996134647517465054988861083984375
}
},
{
"ticker": "RJMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510992432190437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.59009999999999962483343551866710186004638671875,
"h": 25.67999999999999971578290569595992565155029296875,
"l": 25.59009999999999962483343551866710186004638671875,
"c": 25.675000000000000710542735760100185871124267578125,
"v": 8604.716599999999743886291980743408203125,
"vw": 25.669799999999998618704921682365238666534423828125
}
},
{
"ticker": "DSTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510981691289220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.75,
"h": 33.89999999999999857891452847979962825775146484375,
"l": 33.6400000000000005684341886080801486968994140625,
"c": 33.7657999999999987039700499735772609710693359375,
"v": 9223.980900000000474392436444759368896484375,
"vw": 33.801299999999997680788510479032993316650390625
}
},
{
"ticker": "MSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.839999999999999857891452847979962825775146484375,
"S": 9200,
"p": 6.6699999999999999289457264239899814128875732421875,
"s": 10100,
"t": 1781510432924154960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.230000000000000426325641456060111522674560546875,
"h": 7.28000000000000024868995751603506505489349365234375,
"l": 7.230000000000000426325641456060111522674560546875,
"c": 7.2599999999999997868371792719699442386627197265625,
"v": 73983.387600000001839362084865570068359375,
"vw": 7.25049999999999972288833305356092751026153564453125
}
},
{
"ticker": "BMNZ",
"todaysChangePerc": -9.9469496021220162873532899538986384868621826171875,
"todaysChange": -2.25,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.46000000000000085265128291212022304534912109375,
"S": 700,
"p": 20.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512893274148071
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032038",
"p": 20.370000000000000994759830064140260219573974609375,
"s": 327,
"t": 1781512446385183315,
"x": 8,
"ds": "327.0"
},
"min": {
"dv": "343.0",
"dav": "12774.0",
"av": 12774,
"t": 1781512440000,
"n": 3,
"o": 20.370000000000000994759830064140260219573974609375,
"h": 20.370000000000000994759830064140260219573974609375,
"l": 20.370000000000000994759830064140260219573974609375,
"c": 20.370000000000000994759830064140260219573974609375,
"v": 343,
"vw": 20.370000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 21.92999999999999971578290569595992565155029296875,
"h": 23.019999999999999573674358543939888477325439453125,
"l": 20.8299999999999982946974341757595539093017578125,
"c": 22.620000000000000994759830064140260219573974609375,
"v": 330216.147400000016205012798309326171875,
"vw": 22.1326999999999998181010596454143524169921875
}
},
{
"ticker": "TWST",
"todaysChangePerc": 4.70001312852828956323492093360982835292816162109375,
"todaysChange": 3.5799999999999982946974341757595539093017578125,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 76.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512552243221733
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 79.75,
"s": 228,
"t": 1781512552233212181,
"x": 11,
"ds": "228.0"
},
"min": {
"dv": "377.0",
"dav": "452.0",
"av": 452,
"t": 1781512500000,
"n": 7,
"o": 78.7699999999999960209606797434389591217041015625,
"h": 79.75,
"l": 78.7699999999999960209606797434389591217041015625,
"c": 79.75,
"v": 377,
"vw": 79.4759999999999990905052982270717620849609375
},
"prevDay": {
"o": 75.0199999999999960209606797434389591217041015625,
"h": 78.275000000000005684341886080801486968994140625,
"l": 75.0100000000000051159076974727213382720947265625,
"c": 76.1700000000000017053025658242404460906982421875,
"v": 2612144.05345099978148937225341796875,
"vw": 76.742199999999996862243278883397579193115234375
}
},
{
"ticker": "MRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 26.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510582320636550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.269999999999999573674358543939888477325439453125,
"h": 29.6400000000000005684341886080801486968994140625,
"l": 29.1099999999999994315658113919198513031005859375,
"c": 29.129999999999999005240169935859739780426025390625,
"v": 1319090.29926400003023445606231689453125,
"vw": 29.330799999999999982946974341757595539093017578125
}
},
{
"ticker": "ORIQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400021600291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.144600000000000006306066779870889149606227874755859375,
"h": 0.144600000000000006306066779870889149606227874755859375,
"l": 0.144600000000000006306066779870889149606227874755859375,
"c": 0.144600000000000006306066779870889149606227874755859375,
"v": 489.9673099999999976716935634613037109375,
"vw": 0.1451000000000000067501559897209517657756805419921875
}
},
{
"ticker": "ALLpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.969999999999998863131622783839702606201171875,
"S": 100,
"p": 8.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510997598871122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.0799999999999982946974341757595539093017578125,
"h": 20.135000000000001563194018672220408916473388671875,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 85347.65380000000004656612873077392578125,
"vw": 20.0484000000000008867573342286050319671630859375
}
},
{
"ticker": "CCUP",
"todaysChangePerc": 11.33603238866395912509688059799373149871826171875,
"todaysChange": 0.279999999999999804600747665972448885440826416015625,
"updated": 1781512892921084822,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7599999999999997868371792719699442386627197265625,
"S": 8100,
"p": 2.75,
"s": 4100,
"t": 1781512904372028543
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "62879132181812",
"p": 2.75,
"s": 115,
"t": 1781512892921084822,
"x": 12,
"ds": "115.0"
},
"min": {
"dv": "13984.0",
"dav": "113704.0",
"av": 113704,
"t": 1781512800000,
"n": 29,
"o": 2.75,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.75,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 13984,
"vw": 2.75039999999999995594635038287378847599029541015625
},
"prevDay": {
"o": 2.79000000000000003552713678800500929355621337890625,
"h": 2.79000000000000003552713678800500929355621337890625,
"l": 2.45000000000000017763568394002504646778106689453125,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 3603442.36440300010144710540771484375,
"vw": 2.613799999999999901234559729346074163913726806640625
}
},
{
"ticker": "GOVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 26,
"s": 1000,
"t": 1781510400039845158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.050000000000000710542735760100185871124267578125,
"h": 27.105000000000000426325641456060111522674560546875,
"l": 27.014233000000000828322299639694392681121826171875,
"c": 27.0799999999999982946974341757595539093017578125,
"v": 699484.504114000010304152965545654296875,
"vw": 27.073699999999998766497810720466077327728271484375
}
},
{
"ticker": "ASYS",
"todaysChangePerc": 9.8374322634431141665345421642996370792388916015625,
"todaysChange": 2.360000000000002984279490192420780658721923828125,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 25.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512008790412683
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 26.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781511400688062676,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "893.0",
"av": 893,
"t": 1781511360000,
"n": 1,
"o": 26.35000000000000142108547152020037174224853515625,
"h": 26.35000000000000142108547152020037174224853515625,
"l": 26.35000000000000142108547152020037174224853515625,
"c": 26.35000000000000142108547152020037174224853515625,
"v": 300,
"vw": 26.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 23.510000000000001563194018672220408916473388671875,
"h": 25.707499999999999573674358543939888477325439453125,
"l": 22.809999999999998721023075631819665431976318359375,
"c": 23.989999999999998436805981327779591083526611328125,
"v": 1170428.01564299990423023700714111328125,
"vw": 24.4217000000000012960299500264227390289306640625
}
},
{
"ticker": "PK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.75,
"S": 200,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510917699615163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4399999999999995026200849679298698902130126953125,
"h": 14.6099999999999994315658113919198513031005859375,
"l": 14.4049999999999993605115378159098327159881591796875,
"c": 14.5,
"v": 2839796.7133599999360740184783935546875,
"vw": 14.4857999999999993434585121576674282550811767578125
}
},
{
"ticker": "INEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 16.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510989602619688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.909999999999996589394868351519107818603515625,
"h": 40.0799999999999982946974341757595539093017578125,
"l": 39.7000000000000028421709430404007434844970703125,
"c": 39.946899999999999408828443847596645355224609375,
"v": 39494.087899999998626299202442169189453125,
"vw": 39.8993999999999999772626324556767940521240234375
}
},
{
"ticker": "KLAR",
"todaysChangePerc": 3.69685767097965456429164987639524042606353759765625,
"todaysChange": 0.599999999999997868371792719699442386627197265625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.8299999999999982946974341757595539093017578125,
"S": 1100,
"p": 16.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781512429873196995
},
"lastTrade": {
"c": [
12
],
"i": "52983525031029",
"p": 16.8299999999999982946974341757595539093017578125,
"s": 150,
"t": 1781512429873194135,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "151.0",
"dav": "6388.138538",
"av": 6388,
"t": 1781512380000,
"n": 2,
"o": 16.8299999999999982946974341757595539093017578125,
"h": 16.8299999999999982946974341757595539093017578125,
"l": 16.8299999999999982946974341757595539093017578125,
"c": 16.8299999999999982946974341757595539093017578125,
"v": 151,
"vw": 16.829699999999998993871486163698136806488037109375
},
"prevDay": {
"o": 16.3299999999999982946974341757595539093017578125,
"h": 16.5,
"l": 15.8800000000000007815970093361102044582366943359375,
"c": 16.230000000000000426325641456060111522674560546875,
"v": 3409341.5371130001731216907501220703125,
"vw": 16.1931000000000011596057447604835033416748046875
}
},
{
"ticker": "CPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 32.13000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781510400308431399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.090000000000003410605131648480892181396484375,
"h": 35.11659999999999826059138285927474498748779296875,
"l": 35.0499999999999971578290569595992565155029296875,
"c": 35.09009999999999962483343551866710186004638671875,
"v": 3718.90990000000010695657692849636077880859375,
"vw": 35.08109999999999928377292235381901264190673828125
}
},
{
"ticker": "SYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.789999999999992041921359486877918243408203125,
"S": 100,
"p": 32.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510971573861639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.650000000000005684341886080801486968994140625,
"h": 81.2685000000000030695446184836328029632568359375,
"l": 80.5400000000000062527760746888816356658935546875,
"c": 81,
"v": 32882.85755200000130571424961090087890625,
"vw": 81.0681000000000011596057447604835033416748046875
}
},
{
"ticker": "AVAV",
"todaysChangePerc": 2.591159573220768397305846519884653389453887939453125,
"todaysChange": 4.419999999999987494447850622236728668212890625,
"updated": 1781510742976377994,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177,
"S": 100,
"p": 176,
"s": 100,
"t": 1781512906965218656
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 175,
"s": 597,
"t": 1781510742976377994,
"x": 4,
"ds": "597.0"
},
"min": {
"dv": "157.0",
"dav": "619.044273",
"av": 619,
"t": 1781510460000,
"n": 7,
"o": 177,
"h": 177,
"l": 177,
"c": 177,
"v": 157,
"vw": 176.945500000000009777068044058978557586669921875
},
"prevDay": {
"o": 183.6200000000000045474735088646411895751953125,
"h": 183.6200000000000045474735088646411895751953125,
"l": 170.18000000000000682121026329696178436279296875,
"c": 170.580000000000012505552149377763271331787109375,
"v": 1050946.52607999998144805431365966796875,
"vw": 172.838699999999988676790962927043437957763671875
}
},
{
"ticker": "BALY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510973999923378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.730000000000000426325641456060111522674560546875,
"h": 15.3900000000000005684341886080801486968994140625,
"l": 14.730000000000000426325641456060111522674560546875,
"c": 14.949999999999999289457264239899814128875732421875,
"v": 52996.910816000003251247107982635498046875,
"vw": 15.0528999999999992809307514107786118984222412109375
}
},
{
"ticker": "USVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 44.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510997302573368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.59729999999999705551090301014482975006103515625,
"h": 47.59729999999999705551090301014482975006103515625,
"l": 47.59729999999999705551090301014482975006103515625,
"c": 47.59729999999999705551090301014482975006103515625,
"v": 8.9687999999999998834709913353435695171356201171875,
"vw": 47.49040000000000105728759081102907657623291015625
}
},
{
"ticker": "AVES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 57.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510973211407927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7099999999999937472239253111183643341064453125,
"h": 67.1400000000000005684341886080801486968994140625,
"l": 66.2900000000000062527760746888816356658935546875,
"c": 66.81999999999999317878973670303821563720703125,
"v": 126830.47168600000441074371337890625,
"vw": 66.838899999999995316102285869419574737548828125
}
},
{
"ticker": "CABZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.07000000000000028421709430404007434844970703125,
"S": 200,
"p": 9.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510980241928546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.019999999999999573674358543939888477325439453125,
"h": 23.199999999999999289457264239899814128875732421875,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.170899999999999607780409860424697399139404296875,
"v": 1489.62840000000005602487362921237945556640625,
"vw": 23.054500000000000881072992342524230480194091796875
}
},
{
"ticker": "BRNS",
"todaysChangePerc": 7.8837555886736137011894243187271058559417724609375,
"todaysChange": 0.0528999999999999470645661858725361526012420654296875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74580000000000001847411112976260483264923095703125,
"S": 400,
"p": 0.67049999999999998490096686509787105023860931396484375,
"s": 1400,
"t": 1781510454863441543
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.723899999999999987920773492078296840190887451171875,
"s": 900,
"t": 1781512686839734151,
"x": 8,
"ds": "900.0"
},
"min": {
"dv": "900.0",
"dav": "2081.899701",
"av": 2081,
"t": 1781512680000,
"n": 1,
"o": 0.723899999999999987920773492078296840190887451171875,
"h": 0.723899999999999987920773492078296840190887451171875,
"l": 0.723899999999999987920773492078296840190887451171875,
"c": 0.723899999999999987920773492078296840190887451171875,
"v": 900,
"vw": 0.723899999999999987920773492078296840190887451171875
},
"prevDay": {
"o": 0.661000000000000031974423109204508364200592041015625,
"h": 0.70499999999999996003197111349436454474925994873046875,
"l": 0.661000000000000031974423109204508364200592041015625,
"c": 0.6710000000000000408562073062057606875896453857421875,
"v": 93628.067423000000417232513427734375,
"vw": 0.69810000000000005382361223382758907973766326904296875
}
},
{
"ticker": "JMSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.219999999999998863131622783839702606201171875,
"S": 300,
"p": 47.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510400024093024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.25999999999999801048033987171947956085205078125,
"h": 50.25999999999999801048033987171947956085205078125,
"l": 50.03999999999999914734871708787977695465087890625,
"c": 50.145499999999998408384271897375583648681640625,
"v": 43014.1966000000029453076422214508056640625,
"vw": 50.12100000000000221689333557151257991790771484375
}
},
{
"ticker": "IBDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 600,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510411427620898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.130099999999998772182152606546878814697265625,
"l": 25.075884999999999536157702095806598663330078125,
"c": 25.120000000000000994759830064140260219573974609375,
"v": 485042.901560000027529895305633544921875,
"vw": 25.115300000000001290345608140341937541961669921875
}
},
{
"ticker": "KVACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400012956309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62999999999999989341858963598497211933135986328125,
"S": 100,
"p": 7.5,
"s": 900,
"t": 1781510520002830743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.71999999999999975131004248396493494510650634765625,
"h": 7.71999999999999975131004248396493494510650634765625,
"l": 7.660000000000000142108547152020037174224853515625,
"c": 7.660000000000000142108547152020037174224853515625,
"v": 554790.83056999999098479747772216796875,
"vw": 7.69169999999999998152588887023739516735076904296875
}
},
{
"ticker": "ELPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512651997469380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.519999999999999573674358543939888477325439453125,
"h": 11.6300000000000007815970093361102044582366943359375,
"l": 11.449999999999999289457264239899814128875732421875,
"c": 11.6099999999999994315658113919198513031005859375,
"v": 344311.8920410000137053430080413818359375,
"vw": 11.5376999999999991786125974613241851329803466796875
}
},
{
"ticker": "FEBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 400,
"p": 0.9050000000000000266453525910037569701671600341796875,
"s": 1000,
"t": 1781510702943637698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.96899999999999997246646898929611779749393463134765625,
"h": 1.032200000000000006394884621840901672840118408203125,
"l": 0.903000000000000024868995751603506505489349365234375,
"c": 0.903000000000000024868995751603506505489349365234375,
"v": 7787,
"vw": 0.94069999999999998063771045053726993501186370849609375
}
},
{
"ticker": "WLFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 302.509999999999990905052982270717620849609375,
"S": 100,
"p": 76.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781511000090846112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 194.539999999999992041921359486877918243408203125,
"h": 197.900000000000005684341886080801486968994140625,
"l": 188.919999999999987494447850622236728668212890625,
"c": 190.259999999999990905052982270717620849609375,
"v": 135267.9050189999979920685291290283203125,
"vw": 191.941200000000009140421752817928791046142578125
}
},
{
"ticker": "EVPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8799999999999954525264911353588104248046875,
"S": 100,
"p": 20.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510971285607403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.280000000000001136868377216160297393798828125,
"h": 50.280000000000001136868377216160297393798828125,
"l": 50.24000000000000198951966012828052043914794921875,
"c": 50.24000000000000198951966012828052043914794921875,
"v": 531.019000000000005456968210637569427490234375,
"vw": 50.2725999999999970668795867823064327239990234375
}
},
{
"ticker": "CGNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.199999999999999289457264239899814128875732421875,
"S": 600,
"p": 8,
"s": 100,
"t": 1781512009367364599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8800000000000007815970093361102044582366943359375,
"h": 9.0800000000000000710542735760100185871124267578125,
"l": 8.730000000000000426325641456060111522674560546875,
"c": 8.8599999999999994315658113919198513031005859375,
"v": 505319.581611000001430511474609375,
"vw": 8.926899999999999835154085303656756877899169921875
}
},
{
"ticker": "BHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781511565785028081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.630100000000000104449782156734727323055267333984375,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 1659689.772415000014007091522216796875,
"vw": 2.2980999999999998095745468162931501865386962890625
}
},
{
"ticker": "GOTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510401748551757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.58499999999999996447286321199499070644378662109375,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.5149999999999999023003738329862244427204132080078125,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 1072056.80178299988619983196258544921875,
"vw": 1.5831999999999999406696815640316344797611236572265625
}
},
{
"ticker": "HDRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.109999999999999875655021241982467472553253173828125,
"S": 100,
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781510400114298458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.899999999999999911182158029987476766109466552734375,
"h": 3.13989999999999991331378623726777732372283935546875,
"l": 2.734999999999999875655021241982467472553253173828125,
"c": 2.734999999999999875655021241982467472553253173828125,
"v": 138249.8852659999975003302097320556640625,
"vw": 2.888599999999999834443542567896656692028045654296875
}
},
{
"ticker": "NACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510987787746338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.219999999999998863131622783839702606201171875,
"h": 59.25500000000000255795384873636066913604736328125,
"l": 59.219999999999998863131622783839702606201171875,
"c": 59.247399999999998954081092961132526397705078125,
"v": 584.8920429999999441861291415989398956298828125,
"vw": 59.11659999999999826059138285927474498748779296875
}
},
{
"ticker": "BBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 31.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510972864677307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.56000000000000227373675443232059478759765625,
"h": 79.090000000000003410605131648480892181396484375,
"l": 78.3599999999999994315658113919198513031005859375,
"c": 78.9200000000000017053025658242404460906982421875,
"v": 408559.826549999997951090335845947265625,
"vw": 78.423799999999999954525264911353588104248046875
}
},
{
"ticker": "NRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8,
"S": 100,
"p": 7,
"s": 100,
"t": 1781512584574697259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5800000000000000710542735760100185871124267578125,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.5800000000000000710542735760100185871124267578125,
"c": 7.6699999999999999289457264239899814128875732421875,
"v": 13675.269500000000334694050252437591552734375,
"vw": 7.74059999999999970299313645227812230587005615234375
}
},
{
"ticker": "DTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.89999999999999857891452847979962825775146484375,
"S": 500,
"p": 8.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510994985684604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.870000000000000994759830064140260219573974609375,
"h": 20.915099999999998914290699758566915988922119140625,
"l": 20.85000000000000142108547152020037174224853515625,
"c": 20.89999999999999857891452847979962825775146484375,
"v": 10381.389999999999417923390865325927734375,
"vw": 20.880700000000000926547727431170642375946044921875
}
},
{
"ticker": "IYJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.009999999999990905052982270717620849609375,
"S": 400,
"p": 156.979999999999989768184605054557323455810546875,
"s": 700,
"t": 1781512668127421649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.530000000000001136868377216160297393798828125,
"h": 159.55000000000001136868377216160297393798828125,
"l": 158.44999999999998863131622783839702606201171875,
"c": 159.1399999999999863575794734060764312744140625,
"v": 54703.8776100000031874515116214752197265625,
"vw": 159.084399999999988040144671685993671417236328125
}
},
{
"ticker": "HUDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.89980000000000004423128530106623657047748565673828125,
"s": 100,
"t": 1781511881083031076
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.9153999999999999914734871708787977695465087890625,
"s": 110,
"t": 1781510866889435946,
"x": 8,
"ds": "110.0"
},
"min": {
"dv": "131.0",
"dav": "166.0",
"av": 166,
"t": 1781510820000,
"n": 2,
"o": 0.9153999999999999914734871708787977695465087890625,
"h": 0.9153999999999999914734871708787977695465087890625,
"l": 0.9153999999999999914734871708787977695465087890625,
"c": 0.9153999999999999914734871708787977695465087890625,
"v": 131,
"vw": 0.912900000000000044764192352886311709880828857421875
},
"prevDay": {
"o": 0.87150000000000005240252676230738870799541473388671875,
"h": 0.97999899999999995348076708978624083101749420166015625,
"l": 0.85099999999999997868371792719699442386627197265625,
"c": 0.9153999999999999914734871708787977695465087890625,
"v": 40905.3987899999992805533111095428466796875,
"vw": 0.92430000000000001048050535246147774159908294677734375
}
},
{
"ticker": "APTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 64,
"s": 100,
"t": 1781511467715221291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.8599999999999994315658113919198513031005859375,
"h": 69.5999000000000052068571676500141620635986328125,
"l": 67.7374999999999971578290569595992565155029296875,
"c": 68.0499999999999971578290569595992565155029296875,
"v": 1965878.6313229999504983425140380859375,
"vw": 68.2614999999999980673237587325274944305419921875
}
},
{
"ticker": "LULU",
"todaysChangePerc": 0.87564199713732959740042360863299109041690826416015625,
"todaysChange": 1.0400000000000062527760746888816356658935546875,
"updated": 1781510956055892279,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120,
"S": 100,
"p": 119.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512281301970962
},
"lastTrade": {
"c": [
12
],
"i": "97",
"p": 119.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510956055892279,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1000.0",
"dav": "5684.638225",
"av": 5684,
"t": 1781510880000,
"n": 6,
"o": 120,
"h": 120,
"l": 119.9800000000000039790393202565610408782958984375,
"c": 119.9800000000000039790393202565610408782958984375,
"v": 1000,
"vw": 119.995800000000002683009370230138301849365234375
},
"prevDay": {
"o": 121.9899999999999948840923025272786617279052734375,
"h": 122.6050000000000039790393202565610408782958984375,
"l": 118.5,
"c": 118.7699999999999960209606797434389591217041015625,
"v": 2850843.2536079999990761280059814453125,
"vw": 119.280000000000001136868377216160297393798828125
}
},
{
"ticker": "CHARU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001572327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SBEV",
"todaysChangePerc": 7.80748663101604289948909354279749095439910888671875,
"todaysChange": 0.014600000000000001865174681370262987911701202392578125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.20160000000000000142108547152020037174224853515625,
"S": 100,
"p": 0.198000000000000009325873406851314939558506011962890625,
"s": 1500,
"t": 1781512470940478280
},
"lastTrade": {
"c": [
12,
60,
63
],
"i": "71675241977673",
"p": 0.20160000000000000142108547152020037174224853515625,
"s": 1422,
"t": 1781512835863164817,
"x": 4,
"ds": "1422.0"
},
"min": {
"dv": "1422.0",
"dav": "33793.0",
"av": 33793,
"t": 1781512800000,
"n": 1,
"o": 0.20160000000000000142108547152020037174224853515625,
"h": 0.20160000000000000142108547152020037174224853515625,
"l": 0.20160000000000000142108547152020037174224853515625,
"c": 0.20160000000000000142108547152020037174224853515625,
"v": 1422,
"vw": 0.20160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 0.2129000000000000059063864910058327950537204742431640625,
"h": 0.2129000000000000059063864910058327950537204742431640625,
"l": 0.1817999999999999893862678845835034735500812530517578125,
"c": 0.186999999999999999555910790149937383830547332763671875,
"v": 1573106.3372599999420344829559326171875,
"vw": 0.1938000000000000000444089209850062616169452667236328125
}
},
{
"ticker": "VFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 281.1000000000000227373675443232059478759765625,
"S": 100,
"p": 171.44999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510717956373548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175.650000000000005684341886080801486968994140625,
"h": 177.520000000000010231815394945442676544189453125,
"l": 175.650000000000005684341886080801486968994140625,
"c": 176.792599999999993087840266525745391845703125,
"v": 18204.09875299999839626252651214599609375,
"vw": 176.947599999999994224708643741905689239501953125
}
},
{
"ticker": "BH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 425,
"S": 80,
"p": 244.759999999999990905052982270717620849609375,
"s": 40,
"t": 1781510400068170313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 337.3899999999999863575794734060764312744140625,
"h": 348.66000000000002501110429875552654266357421875,
"l": 330.54000000000002046363078989088535308837890625,
"c": 339.8999999999999772626324556767940521240234375,
"v": 75814.666217000005417503416538238525390625,
"vw": 343.73000000000001818989403545856475830078125
}
},
{
"ticker": "BUFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 20.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510402963541541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.3299999999999982946974341757595539093017578125,
"h": 21.33500000000000085265128291212022304534912109375,
"l": 21.3299999999999982946974341757595539093017578125,
"c": 21.33500000000000085265128291212022304534912109375,
"v": 3628.23280000000022482709027826786041259765625,
"vw": 21.330200000000001381295078317634761333465576171875
}
},
{
"ticker": "ATR",
"todaysChangePerc": 0.492694529391775659643570861589978449046611785888671875,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.3799999999999954525264911353588104248046875,
"S": 200,
"p": 47.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512000654131864
},
"lastTrade": {
"c": [
12
],
"i": "52983525028178",
"p": 118.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511978201801137,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "104.0",
"av": 104,
"t": 1781511960000,
"n": 5,
"o": 118.2999999999999971578290569595992565155029296875,
"h": 118.2999999999999971578290569595992565155029296875,
"l": 118.2999999999999971578290569595992565155029296875,
"c": 118.2999999999999971578290569595992565155029296875,
"v": 104,
"vw": 118.3482999999999947249307297170162200927734375
},
"prevDay": {
"o": 117.900000000000005684341886080801486968994140625,
"h": 118.465000000000003410605131648480892181396484375,
"l": 116.3789000000000015688783605583012104034423828125,
"c": 117.719999999999998863131622783839702606201171875,
"v": 342606.2581559999962337315082550048828125,
"vw": 117.5176000000000016143530956469476222991943359375
}
},
{
"ticker": "CPNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.949999999999999289457264239899814128875732421875,
"S": 500,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781512877697302697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.519999999999999573674358543939888477325439453125,
"h": 15.519999999999999573674358543939888477325439453125,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 15.338499999999999801048033987171947956085205078125,
"v": 9114.205832999999984167516231536865234375,
"vw": 15.0358999999999998209432305884547531604766845703125
}
},
{
"ticker": "VHCPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400619487531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WLDSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510400055111728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CTSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4555000000000000159872115546022541821002960205078125,
"S": 4000,
"p": 0.35999999999999998667732370449812151491641998291015625,
"s": 3000,
"t": 1781512236340781988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38810000000000000053290705182007513940334320068359375,
"h": 0.41249999999999997779553950749686919152736663818359375,
"l": 0.381400000000000016786572132332366891205310821533203125,
"c": 0.399799999999999988720134069808409549295902252197265625,
"v": 440468,
"vw": 0.400600000000000011635137298071640543639659881591796875
}
},
{
"ticker": "EURL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 46.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512576897215073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46,
"h": 46.869900000000001227817847393453121185302734375,
"l": 46,
"c": 46.7000000000000028421709430404007434844970703125,
"v": 19956.92824599999948986805975437164306640625,
"vw": 46.30030000000000001136868377216160297393798828125
}
},
{
"ticker": "VYGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781510425683192256
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.430000000000000159872115546022541821002960205078125,
"h": 3.595000000000000195399252334027551114559173583984375,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.5,
"v": 540804.3190359999425709247589111328125,
"vw": 3.503200000000000091660012913052923977375030517578125
}
},
{
"ticker": "TIGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 78,
"s": 100,
"t": 1781511954729988294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.469999999999998863131622783839702606201171875,
"h": 94.224999999999994315658113919198513031005859375,
"l": 91.2300000000000039790393202565610408782958984375,
"c": 93.7699999999999960209606797434389591217041015625,
"v": 1279699.35477799992077052593231201171875,
"vw": 93.225200000000000954969436861574649810791015625
}
},
{
"ticker": "UITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 43.72999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781510972573903932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.659999999999996589394868351519107818603515625,
"h": 46.71000000000000085265128291212022304534912109375,
"l": 46.61500000000000198951966012828052043914794921875,
"c": 46.685699999999997089616954326629638671875,
"v": 123844.78750000000582076609134674072265625,
"vw": 46.6775999999999982037479639984667301177978515625
}
},
{
"ticker": "JPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.469999999999998863131622783839702606201171875,
"S": 100,
"p": 50.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510979693840814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.2000000000000028421709430404007434844970703125,
"h": 124.9275999999999982037479639984667301177978515625,
"l": 123.9500000000000028421709430404007434844970703125,
"c": 124.8264999999999957935870043002068996429443359375,
"v": 3570.1674450000000433647073805332183837890625,
"vw": 124.65739999999999554347596131265163421630859375
}
},
{
"ticker": "LATR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510995649688248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.715900000000001313082975684665143489837646484375,
"h": 24.715900000000001313082975684665143489837646484375,
"l": 24.715900000000001313082975684665143489837646484375,
"c": 24.715900000000001313082975684665143489837646484375,
"v": 34.304000000000002046363078989088535308837890625,
"vw": 24.67699999999999960209606797434389591217041015625
}
},
{
"ticker": "TEL",
"todaysChangePerc": 1.81100865101245478427927082520909607410430908203125,
"todaysChange": 3.81000000000000227373675443232059478759765625,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.19999999999998863131622783839702606201171875,
"S": 100,
"p": 210.5,
"s": 100,
"t": 1781510536112632800
},
"lastTrade": {
"c": [
12
],
"i": "52983525093454",
"p": 214.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781511017542557465,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "116.0",
"dav": "154.008539",
"av": 154,
"t": 1781511000000,
"n": 3,
"o": 214.18999999999999772626324556767940521240234375,
"h": 214.18999999999999772626324556767940521240234375,
"l": 214.18999999999999772626324556767940521240234375,
"c": 214.18999999999999772626324556767940521240234375,
"v": 116,
"vw": 214.19139999999998735802364535629749298095703125
},
"prevDay": {
"o": 210.3899999999999863575794734060764312744140625,
"h": 212.330000000000012505552149377763271331787109375,
"l": 207.56999999999999317878973670303821563720703125,
"c": 210.3799999999999954525264911353588104248046875,
"v": 1945906.672654000110924243927001953125,
"vw": 210.6308999999999969077180139720439910888671875
}
},
{
"ticker": "IAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 31.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400031850793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.13000000000000255795384873636066913604736328125,
"h": 33.1700000000000017053025658242404460906982421875,
"l": 33.10000000000000142108547152020037174224853515625,
"c": 33.15509999999999735109668108634650707244873046875,
"v": 7181,
"vw": 33.13199999999999789679350215010344982147216796875
}
},
{
"ticker": "CKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510979527066255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3619000000000003325340003357268869876861572265625,
"h": 11,
"l": 10.360099999999999198507794062606990337371826171875,
"c": 11,
"v": 8399.25,
"vw": 10.6651000000000006906475391588173806667327880859375
}
},
{
"ticker": "WTBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512308170512282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1400000000000005684341886080801486968994140625,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 64619.4008919999978388659656047821044921875,
"vw": 25.321000000000001506350599811412394046783447265625
}
},
{
"ticker": "WU",
"todaysChangePerc": 0.529801324503311743541189571260474622249603271484375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.63999999999999968025576890795491635799407958984375,
"S": 100,
"p": 7.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512591600676565
},
"lastTrade": {
"c": [
12
],
"i": "62879132041021",
"p": 7.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781512591600695810,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1200.334431",
"av": 1200,
"t": 1781512560000,
"n": 1,
"o": 7.589999999999999857891452847979962825775146484375,
"h": 7.589999999999999857891452847979962825775146484375,
"l": 7.589999999999999857891452847979962825775146484375,
"c": 7.589999999999999857891452847979962825775146484375,
"v": 300,
"vw": 7.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 7.36000000000000031974423109204508364200592041015625,
"h": 7.59499999999999975131004248396493494510650634765625,
"l": 7.3489000000000004320099833421409130096435546875,
"c": 7.54999999999999982236431605997495353221893310546875,
"v": 8127243.445147000253200531005859375,
"vw": 7.53779999999999983373299983213655650615692138671875
}
},
{
"ticker": "MNVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510976857932526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4440000000000026147972675971686840057373046875,
"h": 32.4440000000000026147972675971686840057373046875,
"l": 32.4440000000000026147972675971686840057373046875,
"c": 32.4440000000000026147972675971686840057373046875,
"v": 0,
"vw": 0
}
},
{
"ticker": "HOUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781512238172055089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.83499999999999996447286321199499070644378662109375,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 32408.4220040000000153668224811553955078125,
"vw": 1.880100000000000104449782156734727323055267333984375
}
},
{
"ticker": "GAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.849999999999994315658113919198513031005859375,
"S": 100,
"p": 16.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510974099055122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.405000000000001136868377216160297393798828125,
"h": 41.52000000000000312638803734444081783294677734375,
"l": 41.310800000000000409272615797817707061767578125,
"c": 41.41879999999999739657141617499291896820068359375,
"v": 17346.893100000001140870153903961181640625,
"vw": 41.40919999999999845385900698602199554443359375
}
},
{
"ticker": "ELTX",
"todaysChangePerc": 11.1111111111111124927219862001948058605194091796875,
"todaysChange": 1.6500000000000003552713678800500929355621337890625,
"updated": 1781512897567061723,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 200,
"p": 16,
"s": 27900,
"t": 1781512897570465918
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 16.5,
"s": 132,
"t": 1781512897567061723,
"x": 11,
"ds": "132.0"
},
"min": {
"dv": "168.0",
"dav": "4531.0",
"av": 4531,
"t": 1781512620000,
"n": 2,
"o": 16.5,
"h": 16.5,
"l": 16.5,
"c": 16.5,
"v": 168,
"vw": 16.5
},
"prevDay": {
"o": 14.0299999999999993605115378159098327159881591796875,
"h": 14.8900000000000005684341886080801486968994140625,
"l": 13.8800000000000007815970093361102044582366943359375,
"c": 14.8499999999999996447286321199499070644378662109375,
"v": 125444.393706999995629303157329559326171875,
"vw": 14.6390999999999991132426657713949680328369140625
}
},
{
"ticker": "EAOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510998745916708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.198899999999998300381776061840355396270751953125,
"h": 28.198899999999998300381776061840355396270751953125,
"l": 28.198899999999998300381776061840355396270751953125,
"c": 28.198899999999998300381776061840355396270751953125,
"v": 16.533100000000001017497197608463466167449951171875,
"vw": 28.171299999999998675548340543173253536224365234375
}
},
{
"ticker": "FNGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.69999999999998863131622783839702606201171875,
"S": 900,
"p": 133.3600000000000136424205265939235687255859375,
"s": 900,
"t": 1781512907404772698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.280000000000001136868377216160297393798828125,
"h": 127.8900000000000005684341886080801486968994140625,
"l": 125.280000000000001136868377216160297393798828125,
"c": 126.9078999999999979308995534665882587432861328125,
"v": 11168.6634279999998398125171661376953125,
"vw": 127.250799999999998135535861365497112274169921875
}
},
{
"ticker": "HSCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 17.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510972718182527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.14999999999999857891452847979962825775146484375,
"h": 43.25,
"l": 42.93900000000000005684341886080801486968994140625,
"c": 43.189199999999999590727384202182292938232421875,
"v": 14038.819199999999909778125584125518798828125,
"vw": 43.16369999999999862438926356844604015350341796875
}
},
{
"ticker": "AGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122,
"S": 500,
"p": 94,
"s": 100,
"t": 1781511181352210643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.2000000000000028421709430404007434844970703125,
"h": 118.25,
"l": 108.7399999999999948840923025272786617279052734375,
"c": 112.909999999999996589394868351519107818603515625,
"v": 288846.4228490000241436064243316650390625,
"vw": 112.118300000000004956746124662458896636962890625
}
},
{
"ticker": "UMHpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 4500,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510995403127797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.050000000000000710542735760100185871124267578125,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 21.9378999999999990677679306827485561370849609375,
"c": 21.988800000000001233502189279533922672271728515625,
"v": 16823.94770000000062282197177410125732421875,
"vw": 22.0063999999999992951416061259806156158447265625
}
},
{
"ticker": "IVVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.530000000000001136868377216160297393798828125,
"S": 100,
"p": 32.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400035278917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.31000000000000227373675443232059478759765625,
"h": 34.4200000000000017053025658242404460906982421875,
"l": 34.25999999999999801048033987171947956085205078125,
"c": 34.385300000000000864019966684281826019287109375,
"v": 25413.07879999999931897036731243133544921875,
"vw": 34.3826999999999998181010596454143524169921875
}
},
{
"ticker": "LCID",
"todaysChangePerc": 2.307692307692309707789490857976488769054412841796875,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781512898905692858,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3499999999999996447286321199499070644378662109375,
"S": 1800,
"p": 5.32000000000000028421709430404007434844970703125,
"s": 900,
"t": 1781512898812276743
},
"lastTrade": {
"c": [
12
],
"i": "33",
"p": 5.32000000000000028421709430404007434844970703125,
"s": 381,
"t": 1781512898905692858,
"x": 11,
"ds": "381.0"
},
"min": {
"dv": "621.0",
"dav": "32189.046785",
"av": 32189,
"t": 1781512680000,
"n": 8,
"o": 5.32000000000000028421709430404007434844970703125,
"h": 5.32000000000000028421709430404007434844970703125,
"l": 5.32000000000000028421709430404007434844970703125,
"c": 5.32000000000000028421709430404007434844970703125,
"v": 621,
"vw": 5.3208000000000001961097950697876513004302978515625
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.3499999999999996447286321199499070644378662109375,
"l": 4.980000000000000426325641456060111522674560546875,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 12586172.57548999972641468048095703125,
"vw": 5.16640000000000032542857297812588512897491455078125
}
},
{
"ticker": "PASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781510403805369128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.730000000000000426325641456060111522674560546875,
"h": 5.93869999999999986783905114862136542797088623046875,
"l": 5.480000000000000426325641456060111522674560546875,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 30363.6191550000003189779818058013916015625,
"vw": 5.74969999999999981099563228781335055828094482421875
}
},
{
"ticker": "WLK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128,
"S": 100,
"p": 82.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781511296565766401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.4500000000000028421709430404007434844970703125,
"h": 89.469999999999998863131622783839702606201171875,
"l": 86.530000000000001136868377216160297393798828125,
"c": 88.5,
"v": 770813.83500299998559057712554931640625,
"vw": 88.58129999999999881765688769519329071044921875
}
},
{
"ticker": "ZOOZ",
"todaysChangePerc": 3.7383177570093497621428468846715986728668212890625,
"todaysChange": 0.20000000000000017763568394002504646778106689453125,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 5.25,
"s": 500,
"t": 1781512523288436503
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 240,
"t": 1781510999237752075,
"x": 12,
"ds": "240.0"
},
"min": {
"dv": "400.0",
"dav": "404.0",
"av": 404,
"t": 1781510940000,
"n": 5,
"o": 5.54999999999999982236431605997495353221893310546875,
"h": 5.54999999999999982236431605997495353221893310546875,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.54999999999999982236431605997495353221893310546875,
"v": 400,
"vw": 5.53329999999999966320274324971251189708709716796875
},
"prevDay": {
"o": 5.2201000000000004064304448547773063182830810546875,
"h": 5.80989999999999984225951266125775873661041259765625,
"l": 5.2201000000000004064304448547773063182830810546875,
"c": 5.3499999999999996447286321199499070644378662109375,
"v": 18810.4864779999988968484103679656982421875,
"vw": 5.47459999999999968878228173707611858844757080078125
}
},
{
"ticker": "INACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510982937018631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4000000000000003552713678800500929355621337890625,
"h": 10.4000000000000003552713678800500929355621337890625,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 563,
"vw": 10.431200000000000471800376544706523418426513671875
}
},
{
"ticker": "IND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 200,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510983698327185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.2650000000000005684341886080801486968994140625,
"l": 22.059999999999998721023075631819665431976318359375,
"c": 22.230000000000000426325641456060111522674560546875,
"v": 232.66820000000001300577423535287380218505859375,
"vw": 22.16669999999999873807610129006206989288330078125
}
},
{
"ticker": "OVLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.219999999999998863131622783839702606201171875,
"S": 100,
"p": 16.75,
"s": 100,
"t": 1781510979579825935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.3900000000000005684341886080801486968994140625,
"h": 41.71000000000000085265128291212022304534912109375,
"l": 41.375,
"c": 41.64999999999999857891452847979962825775146484375,
"v": 7377.7959000000000742147676646709442138671875,
"vw": 41.57690000000000196678229258395731449127197265625
}
},
{
"ticker": "SHOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.840000000000003410605131648480892181396484375,
"S": 100,
"p": 25,
"s": 100,
"t": 1781512070525182134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.67999999999999971578290569595992565155029296875,
"h": 46.869494000000003097738954238593578338623046875,
"l": 45.909999999999996589394868351519107818603515625,
"c": 46.14999999999999857891452847979962825775146484375,
"v": 627785.4455349999479949474334716796875,
"vw": 46.34239999999999781721271574497222900390625
}
},
{
"ticker": "DPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 325,
"S": 40,
"p": 320.5,
"s": 120,
"t": 1781512783766422947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 314.79000000000002046363078989088535308837890625,
"h": 324.22989999999998644852894358336925506591796875,
"l": 314,
"c": 323.8799999999999954525264911353588104248046875,
"v": 840597.00715499999932944774627685546875,
"vw": 320.89499999999998181010596454143524169921875
}
},
{
"ticker": "JPIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 30,
"s": 100,
"t": 1781510973062288866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.4899999999999948840923025272786617279052734375,
"h": 74.8799999999999954525264911353588104248046875,
"l": 74.349999999999994315658113919198513031005859375,
"c": 74.620599999999996043698047287762165069580078125,
"v": 12808.642664000000877422280609607696533203125,
"vw": 74.6453999999999950887286104261875152587890625
}
},
{
"ticker": "PBYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.7200000000000006394884621840901672840118408203125,
"S": 200,
"p": 6.9900000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1781510751559260415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 7.3300000000000000710542735760100185871124267578125,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 7.3300000000000000710542735760100185871124267578125,
"v": 260994.3363569999928586184978485107421875,
"vw": 7.2096000000000000085265128291212022304534912109375
}
},
{
"ticker": "VUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510977624685965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.805599999999998317434801720082759857177734375,
"h": 29.805599999999998317434801720082759857177734375,
"l": 29.805599999999998317434801720082759857177734375,
"c": 29.805599999999998317434801720082759857177734375,
"v": 12.364000000000000767386154620908200740814208984375,
"vw": 29.71039999999999992041921359486877918243408203125
}
},
{
"ticker": "BAMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 31.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400034161061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.52000000000000312638803734444081783294677734375,
"h": 32.93999999999999772626324556767940521240234375,
"l": 32.52000000000000312638803734444081783294677734375,
"c": 32.9200000000000017053025658242404460906982421875,
"v": 15012.585300000000643194653093814849853515625,
"vw": 32.887799999999998590283212251961231231689453125
}
},
{
"ticker": "BUFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 16.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510991003277718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.219999999999998863131622783839702606201171875,
"h": 40.2999999999999971578290569595992565155029296875,
"l": 40.219999999999998863131622783839702606201171875,
"c": 40.24479999999999790816218592226505279541015625,
"v": 14589.35633400000006076879799365997314453125,
"vw": 40.2830000000000012505552149377763271331787109375
}
},
{
"ticker": "GRNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5300000000000000266453525910037569701671600341796875,
"S": 1800,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781510507109025482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.520000000000000017763568394002504646778106689453125,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 8648.565705999999408959411084651947021484375,
"vw": 1.4915000000000000479616346638067625463008880615234375
}
},
{
"ticker": "BACCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510973407944853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2599999999999997868371792719699442386627197265625,
"h": 11.2599999999999997868371792719699442386627197265625,
"l": 11.019999999999999573674358543939888477325439453125,
"c": 11.050000000000000710542735760100185871124267578125,
"v": 479,
"vw": 11.166100000000000136424205265939235687255859375
}
},
{
"ticker": "XLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.68999999999999772626324556767940521240234375,
"S": 100,
"p": 61.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510559082301081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.56000000000000227373675443232059478759765625,
"h": 61.60000000000000142108547152020037174224853515625,
"l": 60.8299999999999982946974341757595539093017578125,
"c": 61.32000000000000028421709430404007434844970703125,
"v": 2664653.5987920002080500125885009765625,
"vw": 61.24669999999999703277353546582162380218505859375
}
},
{
"ticker": "QNCX",
"todaysChangePerc": -0.56763414372924614337279081155429594218730926513671875,
"todaysChange": -0.00529999999999997140065488565596751868724822998046875,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0100000000000000088817841970012523233890533447265625,
"S": 1700,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1781512732299809728
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.92840000000000000301980662698042578995227813720703125,
"s": 100,
"t": 1781510744719116323,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1476.0",
"av": 1476,
"t": 1781510700000,
"n": 1,
"o": 0.92840000000000000301980662698042578995227813720703125,
"h": 0.92840000000000000301980662698042578995227813720703125,
"l": 0.92840000000000000301980662698042578995227813720703125,
"c": 0.92840000000000000301980662698042578995227813720703125,
"v": 100,
"vw": 0.92840000000000000301980662698042578995227813720703125
},
"prevDay": {
"o": 0.9397999999999999687361196265555918216705322265625,
"h": 0.99529999999999996251887068865471519529819488525390625,
"l": 0.91659999999999997033484078201581723988056182861328125,
"c": 0.9336999999999999744204615126363933086395263671875,
"v": 377786.375659000012092292308807373046875,
"vw": 0.94820000000000004281019982954603619873523712158203125
}
},
{
"ticker": "AGIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 200,
"p": 23.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510687978437248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.64999999999999857891452847979962825775146484375,
"h": 23.800000000000000710542735760100185871124267578125,
"l": 23.492000000000000881072992342524230480194091796875,
"c": 23.7128000000000014324541552923619747161865234375,
"v": 3974.64541400000007342896424233913421630859375,
"vw": 23.6955999999999988858689903281629085540771484375
}
},
{
"ticker": "LIAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 330.990000000000009094947017729282379150390625,
"S": 100,
"p": 83.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781510977651290759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 208.1716000000000121872290037572383880615234375,
"h": 208.1716000000000121872290037572383880615234375,
"l": 208.1716000000000121872290037572383880615234375,
"c": 208.1716000000000121872290037572383880615234375,
"v": 4.3179999999999996163069226895458996295928955078125,
"vw": 207.954399999999992587618180550634860992431640625
}
},
{
"ticker": "UNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 22.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510998600034312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.780000000000001136868377216160297393798828125,
"h": 56.75500000000000255795384873636066913604736328125,
"l": 55.7000000000000028421709430404007434844970703125,
"c": 56.63000000000000255795384873636066913604736328125,
"v": 105236.77265800000168383121490478515625,
"vw": 56.328800000000001091393642127513885498046875
}
},
{
"ticker": "TMV",
"todaysChangePerc": -1.2339196639538092536980684599257074296474456787109375,
"todaysChange": -0.47000000000000596855898038484156131744384765625,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.60000000000000142108547152020037174224853515625,
"S": 600,
"p": 37.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512908378150016
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033027",
"p": 37.61999999999999744204615126363933086395263671875,
"s": 450,
"t": 1781512319399047671,
"x": 11,
"ds": "450.0"
},
"min": {
"dv": "10292.0",
"dav": "25635.0",
"av": 25635,
"t": 1781512260000,
"n": 50,
"o": 37.6400000000000005684341886080801486968994140625,
"h": 37.6400000000000005684341886080801486968994140625,
"l": 37.61999999999999744204615126363933086395263671875,
"c": 37.61999999999999744204615126363933086395263671875,
"v": 10292,
"vw": 37.621499999999997498889570124447345733642578125
},
"prevDay": {
"o": 38.25,
"h": 38.52000000000000312638803734444081783294677734375,
"l": 37.99000000000000198951966012828052043914794921875,
"c": 38.090000000000003410605131648480892181396484375,
"v": 515891.433692999999038875102996826171875,
"vw": 38.2162000000000006139089236967265605926513671875
}
},
{
"ticker": "BFEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.5,
"s": 100,
"t": 1781510985761376166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.114999999999998436805981327779591083526611328125,
"h": 21.114999999999998436805981327779591083526611328125,
"l": 21.114999999999998436805981327779591083526611328125,
"c": 21.114999999999998436805981327779591083526611328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.07000000000000028421709430404007434844970703125,
"S": 3200,
"p": 21.550000000000000710542735760100185871124267578125,
"s": 3100,
"t": 1781512897815267401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.699999999999999289457264239899814128875732421875,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 21.605000000000000426325641456060111522674560546875,
"c": 21.690000000000001278976924368180334568023681640625,
"v": 172136.77862100000493228435516357421875,
"vw": 21.66199999999999903366187936626374721527099609375
}
},
{
"ticker": "WERN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 17.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512662386770016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.10000000000000142108547152020037174224853515625,
"h": 44.7999999999999971578290569595992565155029296875,
"l": 43.39999999999999857891452847979962825775146484375,
"c": 43.96000000000000085265128291212022304534912109375,
"v": 729560.969981999951414763927459716796875,
"vw": 44.291100000000000136424205265939235687255859375
}
},
{
"ticker": "INCR",
"todaysChangePerc": 2.013729977116698766081981375464238226413726806640625,
"todaysChange": 0.01759999999999994901855870921281166374683380126953125,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.93000000000000004884981308350688777863979339599609375,
"S": 500,
"p": 0.87009999999999998454569549721782095730304718017578125,
"s": 3000,
"t": 1781512332927288137
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 0.891599999999999948130380289512686431407928466796875,
"s": 500,
"t": 1781511498243853828,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "3576.0",
"av": 3576,
"t": 1781511480000,
"n": 1,
"o": 0.891599999999999948130380289512686431407928466796875,
"h": 0.891599999999999948130380289512686431407928466796875,
"l": 0.891599999999999948130380289512686431407928466796875,
"c": 0.891599999999999948130380289512686431407928466796875,
"v": 500,
"vw": 0.891599999999999948130380289512686431407928466796875
},
"prevDay": {
"o": 0.86570000000000002504663143554353155195713043212890625,
"h": 0.969500000000000028421709430404007434844970703125,
"l": 0.86570000000000002504663143554353155195713043212890625,
"c": 0.87399999999999999911182158029987476766109466552734375,
"v": 496307.4471350000239908695220947265625,
"vw": 0.96450000000000002398081733190338127315044403076171875
}
},
{
"ticker": "QBIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974898820186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.660000000000000142108547152020037174224853515625,
"h": 26.660000000000000142108547152020037174224853515625,
"l": 26.587599999999998345856511150486767292022705078125,
"c": 26.587599999999998345856511150486767292022705078125,
"v": 1750,
"vw": 26.660000000000000142108547152020037174224853515625
}
},
{
"ticker": "INCY",
"todaysChangePerc": 0.838477840228505133524095072061754763126373291015625,
"todaysChange": 0.909999999999996589394868351519107818603515625,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109,
"S": 1000,
"p": 108,
"s": 100,
"t": 1781512869696659515
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "33",
"p": 109.43999999999999772626324556767940521240234375,
"s": 324,
"t": 1781510712272268040,
"x": 11,
"ds": "324.0"
},
"min": {
"dv": "488.0",
"dav": "2574.930451",
"av": 2574,
"t": 1781510700000,
"n": 10,
"o": 109.43999999999999772626324556767940521240234375,
"h": 109.43999999999999772626324556767940521240234375,
"l": 109.43999999999999772626324556767940521240234375,
"c": 109.43999999999999772626324556767940521240234375,
"v": 488,
"vw": 109.3443999999999931560523691587150096893310546875
},
"prevDay": {
"o": 107.8299999999999982946974341757595539093017578125,
"h": 109.6400000000000005684341886080801486968994140625,
"l": 106.530000000000001136868377216160297393798828125,
"c": 108.530000000000001136868377216160297393798828125,
"v": 1488907.76118099992163479328155517578125,
"vw": 108.544499999999999317878973670303821563720703125
}
},
{
"ticker": "GGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.650000000000005684341886080801486968994140625,
"S": 100,
"p": 70,
"s": 300,
"t": 1781510892270728005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.719999999999998863131622783839702606201171875,
"h": 74.93000000000000682121026329696178436279296875,
"l": 73.9899999999999948840923025272786617279052734375,
"c": 74.599999999999994315658113919198513031005859375,
"v": 1010840.578784000012092292308807373046875,
"vw": 74.4539999999999935198502498678863048553466796875
}
},
{
"ticker": "DOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.43999999999999772626324556767940521240234375,
"S": 200,
"p": 43.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510757498968555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.46000000000000085265128291212022304534912109375,
"h": 60.96000000000000085265128291212022304534912109375,
"l": 58.47930000000000205773176276125013828277587890625,
"c": 60.280000000000001136868377216160297393798828125,
"v": 177660.47697799999150447547435760498046875,
"vw": 60.41449999999999675992512493394315242767333984375
}
},
{
"ticker": "CNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 5.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510984925205076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.4749999999999996447286321199499070644378662109375,
"h": 14.230000000000000426325641456060111522674560546875,
"l": 13.4749999999999996447286321199499070644378662109375,
"c": 14.0800000000000000710542735760100185871124267578125,
"v": 55921.2513560000006691552698612213134765625,
"vw": 14.0238999999999993661958797019906342029571533203125
}
},
{
"ticker": "BOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 1400,
"t": 1781510400017016329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4099999999999999200639422269887290894985198974609375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 11472.396500000000742147676646709442138671875,
"vw": 1.4086000000000000742517158869304694235324859619140625
}
},
{
"ticker": "PLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 500,
"p": 1.979999999999999982236431605997495353221893310546875,
"s": 3400,
"t": 1781510527579801572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.069999999999999840127884453977458178997039794921875,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 254955.32668699999339878559112548828125,
"vw": 2.08659999999999978825826474349014461040496826171875
}
},
{
"ticker": "PAVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510750412919942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.76010000000000044195758164278231561183929443359375,
"h": 5,
"l": 4.76010000000000044195758164278231561183929443359375,
"c": 5,
"v": 17113.00735799999893060885369777679443359375,
"vw": 4.95530000000000026005864128819666802883148193359375
}
},
{
"ticker": "INTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.05999999999999960920149533194489777088165283203125,
"S": 500,
"p": 5.80999999999999960920149533194489777088165283203125,
"s": 500,
"t": 1781511729384161586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 5.92999999999999971578290569595992565155029296875,
"l": 5.75499999999999989341858963598497211933135986328125,
"c": 5.769999999999999573674358543939888477325439453125,
"v": 2223935.0535470000468194484710693359375,
"vw": 5.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "AMPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 100,
"p": 4.25,
"s": 200,
"t": 1781510400061908935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.46999999999999975131004248396493494510650634765625,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.339999999999999857891452847979962825775146484375,
"v": 555952.7823870000429451465606689453125,
"vw": 4.38239999999999962909669193322770297527313232421875
}
},
{
"ticker": "MDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 703.1799999999999499777914024889469146728515625,
"S": 2360,
"p": 701.279999999999972715158946812152862548828125,
"s": 2360,
"t": 1781512900111808408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 692.1000000000000227373675443232059478759765625,
"h": 696.98000000000001818989403545856475830078125,
"l": 688.720000000000027284841053187847137451171875,
"c": 693.740000000000009094947017729282379150390625,
"v": 1020728.818392000044696033000946044921875,
"vw": 693.5875999999999521605786867439746856689453125
}
},
{
"ticker": "CNI",
"todaysChangePerc": 3.823163556900319282050304536824114620685577392578125,
"todaysChange": 4.548799999999999954525264911353588104248046875,
"updated": 1781510418942578198,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.219999999999998863131622783839702606201171875,
"S": 100,
"p": 117,
"s": 100,
"t": 1781510400009508527
},
"lastTrade": {
"c": [
12
],
"i": "71675223289933",
"p": 123.5288000000000039335645851679146289825439453125,
"s": 100,
"t": 1781510418942578198,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 118.3250000000000028421709430404007434844970703125,
"h": 119.650000000000005684341886080801486968994140625,
"l": 117.8799999999999954525264911353588104248046875,
"c": 118.9800000000000039790393202565610408782958984375,
"v": 1821721.83630100009031593799591064453125,
"vw": 118.78239999999999554347596131265163421630859375
}
},
{
"ticker": "TAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510983802186594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.410000000000000142108547152020037174224853515625,
"l": 26.410000000000000142108547152020037174224853515625,
"c": 26.410000000000000142108547152020037174224853515625,
"v": 3.83570000000000010942358130705542862415313720703125,
"vw": 26.39959999999999951114659779705107212066650390625
}
},
{
"ticker": "RULE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510972455033611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.2999999999999971578290569595992565155029296875,
"h": 32.340000000000003410605131648480892181396484375,
"l": 32.23960000000000292175172944553196430206298828125,
"c": 32.23960000000000292175172944553196430206298828125,
"v": 1122.33249999999998181010596454143524169921875,
"vw": 32.314300000000002910383045673370361328125
}
},
{
"ticker": "SNTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96020000000000005346834086594753898680210113525390625,
"S": 3800,
"p": 0.94010000000000004671818487622658722102642059326171875,
"s": 100,
"t": 1781511431295709893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 0.99499999999999999555910790149937383830547332763671875,
"l": 0.96020000000000005346834086594753898680210113525390625,
"c": 0.96020000000000005346834086594753898680210113525390625,
"v": 76628.32738699999754317104816436767578125,
"vw": 0.97689999999999999058530875117867253720760345458984375
}
},
{
"ticker": "GPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510988285680347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510971083478603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 116,
"vw": 9.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "BRKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 21.75,
"s": 300,
"t": 1781510709498211717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.989999999999998436805981327779591083526611328125,
"h": 22.2349999999999994315658113919198513031005859375,
"l": 21.78999999999999914734871708787977695465087890625,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 55411.4798270000028423964977264404296875,
"vw": 21.973600000000001131184035330079495906829833984375
}
},
{
"ticker": "HSAI",
"todaysChangePerc": 2.424242424242431415137843941920436918735504150390625,
"todaysChange": 0.440000000000001278976924368180334568023681640625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781512831075314459
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 18.589999999999999857891452847979962825775146484375,
"s": 284,
"t": 1781512789788811065,
"x": 8,
"ds": "284.0"
},
"min": {
"dv": "284.0",
"dav": "4410.373456",
"av": 4410,
"t": 1781512740000,
"n": 1,
"o": 18.589999999999999857891452847979962825775146484375,
"h": 18.589999999999999857891452847979962825775146484375,
"l": 18.589999999999999857891452847979962825775146484375,
"c": 18.589999999999999857891452847979962825775146484375,
"v": 284,
"vw": 18.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 18.53999999999999914734871708787977695465087890625,
"h": 18.64999999999999857891452847979962825775146484375,
"l": 17.8299999999999982946974341757595539093017578125,
"c": 18.14999999999999857891452847979962825775146484375,
"v": 1132447.945385999977588653564453125,
"vw": 18.139500000000001733724275254644453525543212890625
}
},
{
"ticker": "VLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 14.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781511134202282234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.449999999999999289457264239899814128875732421875,
"h": 14.699999999999999289457264239899814128875732421875,
"l": 14.449999999999999289457264239899814128875732421875,
"c": 14.6300000000000007815970093361102044582366943359375,
"v": 8041834.028366000391542911529541015625,
"vw": 14.6138999999999992240873325499705970287322998046875
}
},
{
"ticker": "LLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510980122743051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.60690000000000310365066980011761188507080078125,
"h": 44.60690000000000310365066980011761188507080078125,
"l": 44.60690000000000310365066980011761188507080078125,
"c": 44.60690000000000310365066980011761188507080078125,
"v": 5,
"vw": 44.567599999999998772182152606546878814697265625
}
},
{
"ticker": "SOXX",
"todaysChangePerc": 4.50314465408805464363695136853493750095367431640625,
"todaysChange": 26.8500000000000227373675443232059478759765625,
"updated": 1781512907480528203,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 623.3700000000000045474735088646411895751953125,
"S": 200,
"p": 623,
"s": 360,
"t": 1781512907480541924
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "597",
"p": 623.1000000000000227373675443232059478759765625,
"s": 80,
"t": 1781512907480528203,
"x": 11,
"ds": "80.0"
},
"min": {
"dv": "967.801363",
"dav": "102220.488916",
"av": 102220,
"t": 1781512800000,
"n": 27,
"o": 623.2899999999999636202119290828704833984375,
"h": 623.4641000000000303771230392158031463623046875,
"l": 623.1000000000000227373675443232059478759765625,
"c": 623.1000000000000227373675443232059478759765625,
"v": 967,
"vw": 623.21759999999994761310517787933349609375
},
"prevDay": {
"o": 584.1100000000000136424205265939235687255859375,
"h": 602.69000000000005456968210637569427490234375,
"l": 578.529999999999972715158946812152862548828125,
"c": 596.25,
"v": 9947173.42542400024831295013427734375,
"vw": 594.35410000000001673470251262187957763671875
}
},
{
"ticker": "SDRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7099999999999937472239253111183643341064453125,
"S": 2500,
"p": 40.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512882919336944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.1700000000000017053025658242404460906982421875,
"h": 45.02000000000000312638803734444081783294677734375,
"l": 43.57000000000000028421709430404007434844970703125,
"c": 44.25,
"v": 576490.338450000039301812648773193359375,
"vw": 44.54650000000000176214598468504846096038818359375
}
},
{
"ticker": "XSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.7799999999999993605115378159098327159881591796875,
"S": 300,
"p": 13.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510400020719995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 14.0009999999999994457766661071218550205230712890625,
"l": 13.8377999999999996560973158921115100383758544921875,
"c": 13.910000000000000142108547152020037174224853515625,
"v": 54685.19442200000048615038394927978515625,
"vw": 13.937400000000000233058017329312860965728759765625
}
},
{
"ticker": "WINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 30.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400031996247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.02000000000000312638803734444081783294677734375,
"h": 32.18650000000000233058017329312860965728759765625,
"l": 31.7950000000000017053025658242404460906982421875,
"c": 31.969999999999998863131622783839702606201171875,
"v": 61821.5890799999979208223521709442138671875,
"vw": 31.997099999999999653255144949071109294891357421875
}
},
{
"ticker": "UDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 33.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512722174022612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2000000000000028421709430404007434844970703125,
"h": 39.534999999999996589394868351519107818603515625,
"l": 39.18999999999999772626324556767940521240234375,
"c": 39.39999999999999857891452847979962825775146484375,
"v": 3194853.783166999928653240203857421875,
"vw": 39.4001999999999981127984938211739063262939453125
}
},
{
"ticker": "DYAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7199999999999999733546474089962430298328399658203125,
"S": 1000,
"p": 0.66000000000000003108624468950438313186168670654296875,
"s": 200,
"t": 1781510615427736244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69250000000000000444089209850062616169452667236328125,
"h": 0.72980000000000000426325641456060111522674560546875,
"l": 0.67010000000000002895461648222408257424831390380859375,
"c": 0.68200000000000005062616992290713824331760406494140625,
"v": 103653,
"vw": 0.6978999999999999648281345798750407993793487548828125
}
},
{
"ticker": "NEEpT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.780000000000001136868377216160297393798828125,
"S": 100,
"p": 19.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510994159942571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.31000000000000227373675443232059478759765625,
"h": 49.60000000000000142108547152020037174224853515625,
"l": 49.25,
"c": 49.5499999999999971578290569595992565155029296875,
"v": 16233.51599999999962165020406246185302734375,
"vw": 49.44550000000000267164068645797669887542724609375
}
},
{
"ticker": "SSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.730000000000000426325641456060111522674560546875,
"S": 25000,
"p": 9.5800000000000000710542735760100185871124267578125,
"s": 25000,
"t": 1781512892875497433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0299999999999993605115378159098327159881591796875,
"h": 9.3100000000000004973799150320701301097869873046875,
"l": 9.0009999999999994457766661071218550205230712890625,
"c": 9.019999999999999573674358543939888477325439453125,
"v": 72808.129600000000209547579288482666015625,
"vw": 9.1651000000000006906475391588173806667327880859375
}
},
{
"ticker": "PLNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.7999999999999971578290569595992565155029296875,
"S": 800,
"p": 50,
"s": 200,
"t": 1781510892331665379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.280000000000001136868377216160297393798828125,
"h": 51.93999999999999772626324556767940521240234375,
"l": 50.659999999999996589394868351519107818603515625,
"c": 51.00999999999999801048033987171947956085205078125,
"v": 1767454.004962000064551830291748046875,
"vw": 51.070099999999996498445398174226284027099609375
}
},
{
"ticker": "SAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 33.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511000003357281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.81000000000000227373675443232059478759765625,
"h": 85.30500000000000682121026329696178436279296875,
"l": 83.68000000000000682121026329696178436279296875,
"c": 84.6099999999999994315658113919198513031005859375,
"v": 192561.433936999994330108165740966796875,
"vw": 84.5397999999999996134647517465054988861083984375
}
},
{
"ticker": "SIFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.8900000000000005684341886080801486968994140625,
"S": 1800,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511173415513092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 16.5,
"l": 15.67999999999999971578290569595992565155029296875,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 60841.755023999998229555785655975341796875,
"vw": 16.170100000000001472244548494927585124969482421875
}
},
{
"ticker": "SWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4199999999999999289457264239899814128875732421875,
"S": 11200,
"p": 5.45999999999999996447286321199499070644378662109375,
"s": 12400,
"t": 1781510431676533878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.94000000000000039079850466805510222911834716796875,
"h": 5.958800000000000096633812063373625278472900390625,
"l": 5.9199999999999999289457264239899814128875732421875,
"c": 5.92999999999999971578290569595992565155029296875,
"v": 107505.976949999996577389538288116455078125,
"vw": 5.9413000000000000255795384873636066913604736328125
}
},
{
"ticker": "DRDBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400660812501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GTOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 22.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510997958912069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.52499999999999857891452847979962825775146484375,
"c": 25.52499999999999857891452847979962825775146484375,
"v": 1814.995799999999917417881079018115997314453125,
"vw": 25.549700000000001409716787748038768768310546875
}
},
{
"ticker": "HWSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986208529716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6537000000000006139089236967265605926513671875,
"h": 30.6537000000000006139089236967265605926513671875,
"l": 30.6537000000000006139089236967265605926513671875,
"c": 30.6537000000000006139089236967265605926513671875,
"v": 2,
"vw": 30.618500000000000937916411203332245349884033203125
}
},
{
"ticker": "LUCYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.038499999999999999500399638918679556809365749359130859375,
"s": 100,
"t": 1781510400073930736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.038899999999999997080113445235838298685848712921142578125,
"h": 0.048800000000000003097522238704186747781932353973388671875,
"l": 0.03819999999999999784616733222719631157815456390380859375,
"c": 0.038300000000000000710542735760100185871124267578125,
"v": 29139,
"vw": 0.042149999999999999966693309261245303787291049957275390625
}
},
{
"ticker": "CEFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510975829567162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.92999999999999971578290569595992565155029296875,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18.879000000000001335820343228988349437713623046875,
"c": 18.879000000000001335820343228988349437713623046875,
"v": 228.03690000000000281943357549607753753662109375,
"vw": 18.974799999999998334487827378325164318084716796875
}
},
{
"ticker": "BNTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510427039374435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.050000000000000710542735760100185871124267578125,
"h": 11.3699999999999992184029906638897955417633056640625,
"l": 11.019999999999999573674358543939888477325439453125,
"c": 11.17999999999999971578290569595992565155029296875,
"v": 73918.665005000002565793693065643310546875,
"vw": 11.2105999999999994543031789362430572509765625
}
},
{
"ticker": "VIOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 184.849999999999994315658113919198513031005859375,
"S": 100,
"p": 46.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510990894535259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.340000000000003410605131648480892181396484375,
"h": 116.9437999999999959754859446547925472259521484375,
"l": 115.340000000000003410605131648480892181396484375,
"c": 116.2600000000000051159076974727213382720947265625,
"v": 26391.8137029999998048879206180572509765625,
"vw": 116.4308999999999940655470709316432476043701171875
}
},
{
"ticker": "SCPQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400023959511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.650000000000005684341886080801486968994140625,
"S": 200,
"p": 72.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512889279359767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.2000000000000028421709430404007434844970703125,
"h": 77.650000000000005684341886080801486968994140625,
"l": 75.0799999999999982946974341757595539093017578125,
"c": 76.68000000000000682121026329696178436279296875,
"v": 3315140.3653029999695718288421630859375,
"vw": 76.810100000000005593392415903508663177490234375
}
},
{
"ticker": "TRP",
"todaysChangePerc": -0.9511456982274053562065319056273438036441802978515625,
"todaysChange": -0.659999999999996589394868351519107818603515625,
"updated": 1781510838146984346,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 56,
"s": 100,
"t": 1781510449745542653
},
"lastTrade": {
"c": [
12
],
"i": "52983543322166",
"p": 68.7300000000000039790393202565610408782958984375,
"s": 144,
"t": 1781510838146984346,
"x": 4,
"ds": "144.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.1200000000000045474735088646411895751953125,
"h": 70.349999999999994315658113919198513031005859375,
"l": 69.030000000000001136868377216160297393798828125,
"c": 69.3900000000000005684341886080801486968994140625,
"v": 2381764.6245949999429285526275634765625,
"vw": 69.683300000000002683009370230138301849365234375
}
},
{
"ticker": "MB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.44000000000000039079850466805510222911834716796875,
"S": 100,
"p": 5.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510402238239683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.0449999999999999289457264239899814128875732421875,
"h": 6.0449999999999999289457264239899814128875732421875,
"l": 6.03000000000000024868995751603506505489349365234375,
"c": 6.03000000000000024868995751603506505489349365234375,
"v": 2497.888890000000174040906131267547607421875,
"vw": 5.9686000000000003495870259939692914485931396484375
}
},
{
"ticker": "QFIN",
"todaysChangePerc": -0.129870129870127082316599853584193624556064605712890625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781510463101096687,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.75,
"S": 400,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510519657128997
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 15.3800000000000007815970093361102044582366943359375,
"s": 150,
"t": 1781510463101096687,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0999999999999996447286321199499070644378662109375,
"h": 15.5998999999999998777866494492627680301666259765625,
"l": 14.964999999999999857891452847979962825775146484375,
"c": 15.4000000000000003552713678800500929355621337890625,
"v": 2886688.6597850001417100429534912109375,
"vw": 15.388799999999999812416717759333550930023193359375
}
},
{
"ticker": "DHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510423843081663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.4199999999999999289457264239899814128875732421875,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 289676.5837000000174157321453094482421875,
"vw": 2.406800000000000050448534238967113196849822998046875
}
},
{
"ticker": "DORM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.56999999999999317878973670303821563720703125,
"S": 200,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510976178206498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.19999999999998863131622783839702606201171875,
"h": 130.960000000000007958078640513122081756591796875,
"l": 127.25,
"c": 127.8599999999999994315658113919198513031005859375,
"v": 268787.0096430000266991555690765380859375,
"vw": 128.344099999999997407940099947154521942138671875
}
},
{
"ticker": "EDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.219999999999998863131622783839702606201171875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510993485539228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6700000000000017053025658242404460906982421875,
"h": 24.690000000000001278976924368180334568023681640625,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.66689999999999827196006663143634796142578125,
"v": 3399.97799799999984315945766866207122802734375,
"vw": 24.638600000000000278532752417959272861480712890625
}
},
{
"ticker": "XLY",
"todaysChangePerc": 1.097770154373928885860323134693317115306854248046875,
"todaysChange": 1.280000000000001136868377216160297393798828125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118,
"S": 100,
"p": 117.4800000000000039790393202565610408782958984375,
"s": 1700,
"t": 1781512884841102869
},
"lastTrade": {
"c": [
12
],
"i": "62879131712319",
"p": 117.8799999999999954525264911353588104248046875,
"s": 310,
"t": 1781512050916836917,
"x": 12,
"ds": "310.0"
},
"min": {
"dv": "330.0",
"dav": "2787.042444",
"av": 2787,
"t": 1781512020000,
"n": 2,
"o": 117.8799999999999954525264911353588104248046875,
"h": 117.8799999999999954525264911353588104248046875,
"l": 117.8799999999999954525264911353588104248046875,
"c": 117.8799999999999954525264911353588104248046875,
"v": 330,
"vw": 117.8806000000000011596057447604835033416748046875
},
"prevDay": {
"o": 117.0199999999999960209606797434389591217041015625,
"h": 117.0212999999999965439201332628726959228515625,
"l": 114.81499999999999772626324556767940521240234375,
"c": 116.599999999999994315658113919198513031005859375,
"v": 7655293.11775599978864192962646484375,
"vw": 115.900000000000005684341886080801486968994140625
}
},
{
"ticker": "CRWU",
"todaysChangePerc": 13.02982731554160267251063487492501735687255859375,
"todaysChange": 0.8300000000000000710542735760100185871124267578125,
"updated": 1781512888866584122,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 7.230000000000000426325641456060111522674560546875,
"s": 1500,
"t": 1781512908101213223
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52987939280244",
"p": 7.20000000000000017763568394002504646778106689453125,
"s": 110,
"t": 1781512888866584122,
"x": 21,
"ds": "110.0"
},
"min": {
"dv": "200.0",
"dav": "18452.0",
"av": 18452,
"t": 1781512740000,
"n": 1,
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.20000000000000017763568394002504646778106689453125,
"v": 200,
"vw": 7.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 6.269999999999999573674358543939888477325439453125,
"h": 6.98500000000000031974423109204508364200592041015625,
"l": 5.980000000000000426325641456060111522674560546875,
"c": 6.37000000000000010658141036401502788066864013671875,
"v": 4328659.541016000322997570037841796875,
"vw": 6.53910000000000035669245335157029330730438232421875
}
},
{
"ticker": "HUMN",
"todaysChangePerc": 0.904977375565611641405894260969944298267364501953125,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 200,
"p": 35.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512432777635903
},
"lastTrade": {
"c": [
12
],
"i": "52983525036614",
"p": 35.67999999999999971578290569595992565155029296875,
"s": 3228,
"t": 1781512072435304860,
"x": 11,
"ds": "3228.0"
},
"min": {
"dv": "3278.0",
"dav": "5892.0",
"av": 5892,
"t": 1781512020000,
"n": 2,
"o": 35.67999999999999971578290569595992565155029296875,
"h": 35.67999999999999971578290569595992565155029296875,
"l": 35.67999999999999971578290569595992565155029296875,
"c": 35.67999999999999971578290569595992565155029296875,
"v": 3278,
"vw": 35.6803000000000025693225325085222721099853515625
},
"prevDay": {
"o": 35.1099999999999994315658113919198513031005859375,
"h": 35.5,
"l": 34.84219999999999828332875040359795093536376953125,
"c": 35.3599999999999994315658113919198513031005859375,
"v": 53582.51991699999780394136905670166015625,
"vw": 35.14280000000000114823706098832190036773681640625
}
},
{
"ticker": "USMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.090000000000003410605131648480892181396484375,
"S": 100,
"p": 12.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510998377437868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.508900000000000574118530494160950183868408203125,
"h": 31.508900000000000574118530494160950183868408203125,
"l": 31.508900000000000574118530494160950183868408203125,
"c": 31.508900000000000574118530494160950183868408203125,
"v": 0,
"vw": 0
}
},
{
"ticker": "BLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.969999999999998863131622783839702606201171875,
"S": 100,
"p": 12,
"s": 300,
"t": 1781510980474775856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.4000000000000003552713678800500929355621337890625,
"h": 15.4399999999999995026200849679298698902130126953125,
"l": 15.03999999999999914734871708787977695465087890625,
"c": 15.0800000000000000710542735760100185871124267578125,
"v": 276315.8471209999988786876201629638671875,
"vw": 15.1152999999999995139887687400914728641510009765625
}
},
{
"ticker": "RETL",
"todaysChangePerc": 4.16210295728366919121299360995180904865264892578125,
"todaysChange": 0.379999999999999005240169935859739780426025390625,
"updated": 1781510715948524814,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 100,
"p": 9.1400000000000005684341886080801486968994140625,
"s": 600,
"t": 1781512886775075979
},
"lastTrade": {
"c": [
12
],
"i": "52983525297484",
"p": 9.5099999999999997868371792719699442386627197265625,
"s": 109,
"t": 1781510715948524814,
"x": 4,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.17999999999999971578290569595992565155029296875,
"h": 9.30499999999999971578290569595992565155029296875,
"l": 8.96000000000000085265128291212022304534912109375,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 988933.15682799997739493846893310546875,
"vw": 9.1410000000000000142108547152020037174224853515625
}
},
{
"ticker": "KBAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62999999999999989341858963598497211933135986328125,
"S": 700,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1781512803540303485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.55999999999999960920149533194489777088165283203125,
"h": 7.55999999999999960920149533194489777088165283203125,
"l": 7.344699999999999562305674771778285503387451171875,
"c": 7.55529999999999990478727340814657509326934814453125,
"v": 31104.00389999999970314092934131622314453125,
"vw": 7.42830000000000012505552149377763271331787109375
}
},
{
"ticker": "GENK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0.84409999999999996145305658501456491649150848388671875,
"s": 100,
"t": 1781510971811709084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 32836.1727000000028056092560291290283203125,
"vw": 2.207100000000000061817218011128716170787811279296875
}
},
{
"ticker": "FAMI",
"todaysChangePerc": 3.6036036036035863361348674516193568706512451171875,
"todaysChange": 0.0399999999999998134825318629737012088298797607421875,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781511229295353207
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1781511229294290706,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "522.0",
"av": 522,
"t": 1781511180000,
"n": 1,
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 300,
"vw": 1.149999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.9997000000000000330402372128446586430072784423828125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 0.98699999999999998845368054389837197959423065185546875,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 41779,
"vw": 1.0705999999999999960920149533194489777088165283203125
}
},
{
"ticker": "NJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510988151462406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4200000000000017053025658242404460906982421875,
"h": 32.53999999999999914734871708787977695465087890625,
"l": 32.25,
"c": 32.469999999999998863131622783839702606201171875,
"v": 96879.697700000004260800778865814208984375,
"vw": 32.44659999999999655528881703503429889678955078125
}
},
{
"ticker": "AGRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510985084770057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.30499999999999971578290569595992565155029296875,
"h": 26.30499999999999971578290569595992565155029296875,
"l": 26.30499999999999971578290569595992565155029296875,
"c": 26.30499999999999971578290569595992565155029296875,
"v": 231.632800000000003137756721116602420806884765625,
"vw": 26.321000000000001506350599811412394046783447265625
}
},
{
"ticker": "XBJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.409999999999996589394868351519107818603515625,
"S": 100,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510988212602375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.82000000000000028421709430404007434844970703125,
"h": 39.9198999999999983856469043530523777008056640625,
"l": 39.82000000000000028421709430404007434844970703125,
"c": 39.8808999999999969077180139720439910888671875,
"v": 6251.6829999999999927240423858165740966796875,
"vw": 39.847700000000003228706191293895244598388671875
}
},
{
"ticker": "HIFS",
"todaysChangePerc": 0.476028561713695064216977925752871669828891754150390625,
"todaysChange": 1.3999999999999772626324556767940521240234375,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 470.56000000000000227373675443232059478759765625,
"S": 80,
"p": 117.6400000000000005684341886080801486968994140625,
"s": 80,
"t": 1781511878822819175
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 295.5,
"s": 191,
"t": 1781511350115903334,
"x": 11,
"ds": "191.0"
},
"min": {
"dv": "192.0",
"dav": "192.0",
"av": 192,
"t": 1781511300000,
"n": 2,
"o": 295.5,
"h": 295.5,
"l": 295.5,
"c": 295.5,
"v": 192,
"vw": 295.4714000000000169166014529764652252197265625
},
"prevDay": {
"o": 291.06999999999999317878973670303821563720703125,
"h": 300,
"l": 290.32999999999998408384271897375583648681640625,
"c": 294.1000000000000227373675443232059478759765625,
"v": 38647.395755999998073093593120574951171875,
"vw": 294.40870000000001027729013003408908843994140625
}
},
{
"ticker": "ZBZX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0722999999999984765963745303452014923095703125,
"h": 25.0722999999999984765963745303452014923095703125,
"l": 25.0722999999999984765963745303452014923095703125,
"c": 25.0722999999999984765963745303452014923095703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "RA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5999999999999996447286321199499070644378662109375,
"S": 6000,
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 3400,
"t": 1781511736665894140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.5800000000000000710542735760100185871124267578125,
"h": 12.6199999999999992184029906638897955417633056640625,
"l": 12.53999999999999914734871708787977695465087890625,
"c": 12.589999999999999857891452847979962825775146484375,
"v": 153468.72390800001448951661586761474609375,
"vw": 12.5874000000000005883293852093629539012908935546875
}
},
{
"ticker": "BRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 47.9200000000000017053025658242404460906982421875,
"s": 500,
"t": 1781510974086757358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.7999999999999971578290569595992565155029296875,
"h": 50.96580000000000154614099301397800445556640625,
"l": 50.7999999999999971578290569595992565155029296875,
"c": 50.840000000000003410605131648480892181396484375,
"v": 5528.519299999999930150806903839111328125,
"vw": 50.81009999999999848796505830250680446624755859375
}
},
{
"ticker": "BJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.900000000000005684341886080801486968994140625,
"S": 100,
"p": 23.5,
"s": 100,
"t": 1781510982966736578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.32000000000000028421709430404007434844970703125,
"h": 58.4498999999999995225152815692126750946044921875,
"l": 58.219999999999998863131622783839702606201171875,
"c": 58.43079999999999785131876706145703792572021484375,
"v": 3155,
"vw": 58.35000000000000142108547152020037174224853515625
}
},
{
"ticker": "TXXD",
"todaysChangePerc": 2.891645444836925538112382128019817173480987548828125,
"todaysChange": 0.14079999999999959214846967370249330997467041015625,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.05999999999999960920149533194489777088165283203125,
"S": 5100,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 1800,
"t": 1781512892838322637
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512230293874180,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "212.0",
"av": 212,
"t": 1781512200000,
"n": 1,
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 5.0099999999999997868371792719699442386627197265625,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 100,
"vw": 5.0099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 4.78000000000000024868995751603506505489349365234375,
"h": 5.42999999999999971578290569595992565155029296875,
"l": 4.7599999999999997868371792719699442386627197265625,
"c": 4.86920000000000019468870959826745092868804931640625,
"v": 132602.62622000000555999577045440673828125,
"vw": 4.93940000000000001278976924368180334568023681640625
}
},
{
"ticker": "HBNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 19.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511878984135467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.75,
"l": 19.42999999999999971578290569595992565155029296875,
"c": 19.75,
"v": 714610.81152300001122057437896728515625,
"vw": 19.62089999999999889723767410032451152801513671875
}
},
{
"ticker": "SLDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512721863974678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.0799999999999982946974341757595539093017578125,
"h": 17.21000000000000085265128291212022304534912109375,
"l": 16.67999999999999971578290569595992565155029296875,
"c": 16.699999999999999289457264239899814128875732421875,
"v": 582549.470659999991767108440399169921875,
"vw": 16.884899999999998243538357201032340526580810546875
}
},
{
"ticker": "AKRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.9500000000000028421709430404007434844970703125,
"S": 1000,
"p": 53.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400123849648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.9500000000000028421709430404007434844970703125,
"h": 55.280000000000001136868377216160297393798828125,
"l": 54.219999999999998863131622783839702606201171875,
"c": 54.60000000000000142108547152020037174224853515625,
"v": 446821.203289999975822865962982177734375,
"vw": 54.656599999999997407940099947154521942138671875
}
},
{
"ticker": "DBCAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510995979541812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JHEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.219999999999998863131622783839702606201171875,
"S": 100,
"p": 16.25,
"s": 100,
"t": 1781510996241117977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.21000000000000085265128291212022304534912109375,
"h": 40.530000000000001136868377216160297393798828125,
"l": 40.21000000000000085265128291212022304534912109375,
"c": 40.39540000000000219415596802718937397003173828125,
"v": 16180.04349999999976716935634613037109375,
"vw": 40.39189999999999969304553815163671970367431640625
}
},
{
"ticker": "GXPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.219999999999998863131622783839702606201171875,
"S": 100,
"p": 20.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510971370374017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.850300000000000721911419532261788845062255859375,
"h": 32.36999999999999744204615126363933086395263671875,
"l": 31.850300000000000721911419532261788845062255859375,
"c": 32.219999999999998863131622783839702606201171875,
"v": 16769.7128000000011525116860866546630859375,
"vw": 32.195999999999997953636921010911464691162109375
}
},
{
"ticker": "WTRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.99000000000000198951966012828052043914794921875,
"S": 500,
"p": 37,
"s": 100,
"t": 1781512027542830134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37,
"h": 37.590000000000003410605131648480892181396484375,
"l": 36.92999999999999971578290569595992565155029296875,
"c": 37.50999999999999801048033987171947956085205078125,
"v": 1453551.623616999946534633636474609375,
"vw": 37.41290000000000048885340220294892787933349609375
}
},
{
"ticker": "QUIK",
"todaysChangePerc": 2.613480055020634296170101151801645755767822265625,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781510864815448788,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 2000,
"p": 22.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781512245540711893
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 22.379999999999999005240169935859739780426025390625,
"s": 270,
"t": 1781510864815448788,
"x": 4,
"ds": "270.0"
},
"min": {
"dv": "301.0",
"dav": "301.0",
"av": 301,
"t": 1781510400000,
"n": 2,
"o": 22.379999999999999005240169935859739780426025390625,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 22.379999999999999005240169935859739780426025390625,
"v": 301,
"vw": 22.379999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 21.969999999999998863131622783839702606201171875,
"h": 22.53999999999999914734871708787977695465087890625,
"l": 21.135000000000001563194018672220408916473388671875,
"c": 21.809999999999998721023075631819665431976318359375,
"v": 330111.0728099999832920730113983154296875,
"vw": 21.99040000000000105728759081102907657623291015625
}
},
{
"ticker": "CGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.069999999999999840127884453977458178997039794921875,
"S": 2000,
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 2000,
"t": 1781512900991555619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.12000000000000010658141036401502788066864013671875,
"l": 1.99500000000000010658141036401502788066864013671875,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 206978.32078199999523349106311798095703125,
"vw": 2.02780000000000004689582056016661226749420166015625
}
},
{
"ticker": "NOEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510991473920790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510971855574436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.553799999999998959765434847213327884674072265625,
"h": 19.553799999999998959765434847213327884674072265625,
"l": 19.553799999999998959765434847213327884674072265625,
"c": 19.553799999999998959765434847213327884674072265625,
"v": 9.784667999999999921101334621198475360870361328125,
"vw": 19.530100000000000903810359886847436428070068359375
}
},
{
"ticker": "HAPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510972984241092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.89869999999999805595507496036589145660400390625,
"h": 35.89869999999999805595507496036589145660400390625,
"l": 35.89869999999999805595507496036589145660400390625,
"c": 35.89869999999999805595507496036589145660400390625,
"v": 31.398199999999999221245161606930196285247802734375,
"vw": 35.92790000000000105728759081102907657623291015625
}
},
{
"ticker": "PODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166,
"S": 100,
"p": 143.05000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512905828322831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.604999999999989768184605054557323455810546875,
"h": 150.599999999999994315658113919198513031005859375,
"l": 145.143100000000004001776687800884246826171875,
"c": 149.69999999999998863131622783839702606201171875,
"v": 992614.277837999979965388774871826171875,
"vw": 149.14060000000000627551344223320484161376953125
}
},
{
"ticker": "ELAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 24.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512810099598496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.269999999999999573674358543939888477325439453125,
"h": 24.410000000000000142108547152020037174224853515625,
"l": 24.004999999999999005240169935859739780426025390625,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 4512132.625500000081956386566162109375,
"vw": 24.20270000000000010231815394945442676544189453125
}
},
{
"ticker": "DMAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6199999999999992184029906638897955417633056640625,
"S": 1800,
"p": 10.5,
"s": 100,
"t": 1781510401555547737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 10.6150000000000002131628207280300557613372802734375,
"c": 10.6150000000000002131628207280300557613372802734375,
"v": 524,
"vw": 10.6167999999999995708321876008994877338409423828125
}
},
{
"ticker": "SBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4199999999999999289457264239899814128875732421875,
"S": 8500,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 9500,
"t": 1781510443635883068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.78000000000000024868995751603506505489349365234375,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.78000000000000024868995751603506505489349365234375,
"c": 7.80999999999999960920149533194489777088165283203125,
"v": 15077.59960800000044400803744792938232421875,
"vw": 7.8025000000000002131628207280300557613372802734375
}
},
{
"ticker": "FOURpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.8700000000000045474735088646411895751953125,
"S": 100,
"p": 21.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1781510972953542300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.9200000000000017053025658242404460906982421875,
"h": 54.2999999999999971578290569595992565155029296875,
"l": 52.9200000000000017053025658242404460906982421875,
"c": 54.2999999999999971578290569595992565155029296875,
"v": 2972.64849999999978535925038158893585205078125,
"vw": 53.93979999999999819237928022630512714385986328125
}
},
{
"ticker": "CBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510971011988524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.82000000000000028421709430404007434844970703125,
"h": 28.92999999999999971578290569595992565155029296875,
"l": 28.5,
"c": 28.78999999999999914734871708787977695465087890625,
"v": 779837.398893999983556568622589111328125,
"vw": 28.66839999999999832880348549224436283111572265625
}
},
{
"ticker": "FLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510988393664517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.625,
"l": 25.4960999999999984311216394416987895965576171875,
"c": 25.4960999999999984311216394416987895965576171875,
"v": 1725.42059999999992214725352823734283447265625,
"vw": 25.57000000000000028421709430404007434844970703125
}
},
{
"ticker": "CVNA",
"todaysChangePerc": 3.338533541341654586886988909100182354450225830078125,
"todaysChange": 2.1400000000000005684341886080801486968994140625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5,
"S": 1000,
"p": 66.2399999999999948840923025272786617279052734375,
"s": 200,
"t": 1781512335566817454
},
"lastTrade": {
"c": [
12
],
"i": "62879131782961",
"p": 66.2399999999999948840923025272786617279052734375,
"s": 117,
"t": 1781512180219315487,
"x": 12,
"ds": "117.0"
},
"min": {
"dv": "240.0",
"dav": "10909.928184",
"av": 10909,
"t": 1781512140000,
"n": 5,
"o": 66.25,
"h": 66.25,
"l": 66.2399999999999948840923025272786617279052734375,
"c": 66.2399999999999948840923025272786617279052734375,
"v": 240,
"vw": 66.244900000000001227817847393453121185302734375
},
"prevDay": {
"o": 67.409999999999996589394868351519107818603515625,
"h": 68.099999999999994315658113919198513031005859375,
"l": 63.74499999999999744204615126363933086395263671875,
"c": 64.099999999999994315658113919198513031005859375,
"v": 10036842.83610399998724460601806640625,
"vw": 64.705299999999994042809703387320041656494140625
}
},
{
"ticker": "GMHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 800,
"p": 0.87180000000000001936228954946273006498813629150390625,
"s": 700,
"t": 1781512286720910244
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.87180000000000001936228954946273006498813629150390625,
"s": 387,
"t": 1781511969233010627,
"x": 12,
"ds": "387.0"
},
"min": {
"dv": "387.0",
"dav": "5795.0",
"av": 5795,
"t": 1781511960000,
"n": 1,
"o": 0.87180000000000001936228954946273006498813629150390625,
"h": 0.87180000000000001936228954946273006498813629150390625,
"l": 0.87180000000000001936228954946273006498813629150390625,
"c": 0.87180000000000001936228954946273006498813629150390625,
"v": 387,
"vw": 0.87180000000000001936228954946273006498813629150390625
},
"prevDay": {
"o": 0.89990000000000003321787289678468368947505950927734375,
"h": 0.9535000000000000142108547152020037174224853515625,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.87180000000000001936228954946273006498813629150390625,
"v": 277638.9807129999971948564052581787109375,
"vw": 0.8975999999999999534594508077134378254413604736328125
}
},
{
"ticker": "AMZU",
"todaysChangePerc": 2.857984678845017612047740840353071689605712890625,
"todaysChange": 0.969999999999998863131622783839702606201171875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.06000000000000227373675443232059478759765625,
"S": 1200,
"p": 34.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512903672588024
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "76",
"p": 34.909999999999996589394868351519107818603515625,
"s": 270,
"t": 1781512678636943681,
"x": 11,
"ds": "270.0"
},
"min": {
"dv": "575.0",
"dav": "41449.0",
"av": 41449,
"t": 1781512620000,
"n": 8,
"o": 34.909999999999996589394868351519107818603515625,
"h": 34.909999999999996589394868351519107818603515625,
"l": 34.909999999999996589394868351519107818603515625,
"c": 34.909999999999996589394868351519107818603515625,
"v": 575,
"vw": 34.90859999999999985220711096189916133880615234375
},
"prevDay": {
"o": 35.359499999999997044142219237983226776123046875,
"h": 35.359499999999997044142219237983226776123046875,
"l": 32.54990000000000094360075308941304683685302734375,
"c": 33.93999999999999772626324556767940521240234375,
"v": 4082502.147909999825060367584228515625,
"vw": 33.47059999999999746478351880796253681182861328125
}
},
{
"ticker": "VRT",
"todaysChangePerc": 5.0945950407765732137477243668399751186370849609375,
"todaysChange": 15.43000000000000682121026329696178436279296875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 318.8799999999999954525264911353588104248046875,
"S": 80,
"p": 318.5,
"s": 40,
"t": 1781512822394426701
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525166899",
"p": 318.30000000000001136868377216160297393798828125,
"s": 40,
"t": 1781512725577184817,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "435.0",
"dav": "23036.359774",
"av": 23036,
"t": 1781512680000,
"n": 28,
"o": 318,
"h": 318.30000000000001136868377216160297393798828125,
"l": 318,
"c": 318.30000000000001136868377216160297393798828125,
"v": 435,
"vw": 318.227399999999988722265698015689849853515625
},
"prevDay": {
"o": 303.48000000000001818989403545856475830078125,
"h": 305.18999999999999772626324556767940521240234375,
"l": 295.1000000000000227373675443232059478759765625,
"c": 302.8700000000000045474735088646411895751953125,
"v": 4958116.566624999977648258209228515625,
"vw": 301.13749999999998863131622783839702606201171875
}
},
{
"ticker": "SO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95,
"S": 200,
"p": 90.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512907161443884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.590000000000003410605131648480892181396484375,
"h": 94.68000000000000682121026329696178436279296875,
"l": 93.2300000000000039790393202565610408782958984375,
"c": 94,
"v": 8748192.92609700001776218414306640625,
"vw": 93.9046000000000020691004465334117412567138671875
}
},
{
"ticker": "FEBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.75,
"S": 100,
"p": 13.5299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781510975971302254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.81000000000000227373675443232059478759765625,
"h": 33.8102999999999980218490236438810825347900390625,
"l": 33.81000000000000227373675443232059478759765625,
"c": 33.8102999999999980218490236438810825347900390625,
"v": 1804,
"vw": 33.81020000000000180762071977369487285614013671875
}
},
{
"ticker": "RMMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 300,
"p": 13.8900000000000005684341886080801486968994140625,
"s": 600,
"t": 1781510415997915521
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.8483999999999998209432305884547531604766845703125,
"c": 14.8699999999999992184029906638897955417633056640625,
"v": 19470.04160000000047148205339908599853515625,
"vw": 14.881099999999999994315658113919198513031005859375
}
},
{
"ticker": "IBMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 300,
"p": 22.75,
"s": 300,
"t": 1781510400063370845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.8900000000000005684341886080801486968994140625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.83970000000000055706550483591854572296142578125,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 37183.419999999998253770172595977783203125,
"vw": 25.85889999999999844249032321386039257049560546875
}
},
{
"ticker": "MPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 5900,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 6500,
"t": 1781510432924315359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.28999999999999914734871708787977695465087890625,
"h": 11.3100000000000004973799150320701301097869873046875,
"l": 11.2799999999999993605115378159098327159881591796875,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 29013.15091300000131013803184032440185546875,
"vw": 11.2902000000000004575895218295045197010040283203125
}
},
{
"ticker": "UNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4199999999999999289457264239899814128875732421875,
"S": 2100,
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781511902563441823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.410000000000000142108547152020037174224853515625,
"l": 6.3300000000000000710542735760100185871124267578125,
"c": 6.410000000000000142108547152020037174224853515625,
"v": 73510.176888000001781620085239410400390625,
"vw": 6.376400000000000289901436190120875835418701171875
}
},
{
"ticker": "NVDA",
"todaysChangePerc": 2.490374774599158680388200082234106957912445068359375,
"todaysChange": 5.1100000000000136424205265939235687255859375,
"updated": 1781512867445181862,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210.330000000000012505552149377763271331787109375,
"S": 200,
"p": 210.270000000000010231815394945442676544189453125,
"s": 100,
"t": 1781512904236460507
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1559",
"p": 210.30000000000001136868377216160297393798828125,
"s": 127,
"t": 1781512867445181862,
"x": 12,
"ds": "127.0"
},
"min": {
"dv": "8042.038021",
"dav": "1092481.447538",
"av": 1092481,
"t": 1781512800000,
"n": 188,
"o": 210.31999999999999317878973670303821563720703125,
"h": 210.3899999999999863575794734060764312744140625,
"l": 210.30000000000001136868377216160297393798828125,
"c": 210.349999999999994315658113919198513031005859375,
"v": 8042,
"vw": 210.343400000000002592059900052845478057861328125
},
"prevDay": {
"o": 204.8600000000000136424205265939235687255859375,
"h": 207.06999999999999317878973670303821563720703125,
"l": 203.438500000000004774847184307873249053955078125,
"c": 205.18999999999999772626324556767940521240234375,
"v": 112345314.6705400049686431884765625,
"vw": 205.11299999999999954525264911353588104248046875
}
},
{
"ticker": "RBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.159999999999996589394868351519107818603515625,
"S": 5000,
"p": 47.159999999999996589394868351519107818603515625,
"s": 300,
"t": 1781510400085231945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0799999999999982946974341757595539093017578125,
"h": 50.0799999999999982946974341757595539093017578125,
"l": 50.030000000000001136868377216160297393798828125,
"c": 50.0499999999999971578290569595992565155029296875,
"v": 51945.1995999999999185092747211456298828125,
"vw": 50.0542999999999977944753482006490230560302734375
}
},
{
"ticker": "GT",
"todaysChangePerc": 0.78124999999999722444243843710864894092082977294921875,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 2600,
"p": 6.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781512378975577519
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 121,
"t": 1781512080467913582,
"x": 8,
"ds": "121.0"
},
"min": {
"dv": "121.0",
"dav": "4988.513066",
"av": 4988,
"t": 1781512080000,
"n": 1,
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.45000000000000017763568394002504646778106689453125,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 121,
"vw": 6.45000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 6.04999999999999982236431605997495353221893310546875,
"h": 6.56500000000000039079850466805510222911834716796875,
"l": 6.04000000000000003552713678800500929355621337890625,
"c": 6.4000000000000003552713678800500929355621337890625,
"v": 13536541.8219729997217655181884765625,
"vw": 6.339999999999999857891452847979962825775146484375
}
},
{
"ticker": "EMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 18.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510974236639938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.88980000000000103455022326670587062835693359375,
"h": 46.88980000000000103455022326670587062835693359375,
"l": 46.88980000000000103455022326670587062835693359375,
"c": 46.88980000000000103455022326670587062835693359375,
"v": 33.4279999999999972715158946812152862548828125,
"vw": 46.914299999999997226041159592568874359130859375
}
},
{
"ticker": "ILOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.090000000000003410605131648480892181396484375,
"S": 100,
"p": 18.25,
"s": 100,
"t": 1781510974637348192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.22999999999999687361196265555918216705322265625,
"h": 45.47630000000000194404492503963410854339599609375,
"l": 45.159999999999996589394868351519107818603515625,
"c": 45.36999999999999744204615126363933086395263671875,
"v": 26535.48489999999947031028568744659423828125,
"vw": 45.38669999999999760120772407390177249908447265625
}
},
{
"ticker": "HOYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 400,
"p": 5.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781511153362629229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.9199999999999999289457264239899814128875732421875,
"h": 5.94000000000000039079850466805510222911834716796875,
"l": 5.910000000000000142108547152020037174224853515625,
"c": 5.93489999999999984225951266125775873661041259765625,
"v": 25528.06592599999930826015770435333251953125,
"vw": 5.9291000000000000369482222595252096652984619140625
}
},
{
"ticker": "ESLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781511921296504904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0449999999999999289457264239899814128875732421875,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.060000000000000053290705182007513940334320068359375,
"v": 22379.793785000001662410795688629150390625,
"vw": 1.071099999999999941024952931911684572696685791015625
}
},
{
"ticker": "MGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.030000000000001136868377216160297393798828125,
"S": 100,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510978442594315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.17999999999999971578290569595992565155029296875,
"h": 20.21000000000000085265128291212022304534912109375,
"l": 20.129999999999999005240169935859739780426025390625,
"c": 20.14999999999999857891452847979962825775146484375,
"v": 40844.3190919999979087151587009429931640625,
"vw": 20.160199999999999675992512493394315242767333984375
}
},
{
"ticker": "CDE",
"todaysChangePerc": 5.4651162790697753735003061592578887939453125,
"todaysChange": 0.940000000000001278976924368180334568023681640625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512813127372170
},
"lastTrade": {
"c": [
12
],
"i": "52983525100362",
"p": 18.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512813127475502,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "84899.552673",
"av": 84899,
"t": 1781512800000,
"n": 1,
"o": 18.1400000000000005684341886080801486968994140625,
"h": 18.1400000000000005684341886080801486968994140625,
"l": 18.1400000000000005684341886080801486968994140625,
"c": 18.1400000000000005684341886080801486968994140625,
"v": 100,
"vw": 18.1400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 16.589999999999999857891452847979962825775146484375,
"h": 17.379999999999999005240169935859739780426025390625,
"l": 16.5,
"c": 17.199999999999999289457264239899814128875732421875,
"v": 30337584.99861200153827667236328125,
"vw": 17.060700000000000642330633127130568027496337890625
}
},
{
"ticker": "CEFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.989999999999998436805981327779591083526611328125,
"S": 200,
"p": 25.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510400081233190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.125,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 91177.918869000000995583832263946533203125,
"vw": 25.306000000000000937916411203332245349884033203125
}
},
{
"ticker": "LSPD",
"todaysChangePerc": 2.596053997923156497762420258368365466594696044921875,
"todaysChange": 0.25,
"updated": 1781510780290916605,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510522391445159
},
"lastTrade": {
"c": [
12
],
"i": "52983527395122",
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 184,
"t": 1781510780290916605,
"x": 4,
"ds": "184.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7200000000000006394884621840901672840118408203125,
"h": 9.75,
"l": 9.5,
"c": 9.6300000000000007815970093361102044582366943359375,
"v": 1721524.25407500006258487701416015625,
"vw": 9.6135999999999999232613845379091799259185791015625
}
},
{
"ticker": "AEYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 2000,
"t": 1781510400052682515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.07500000000000017763568394002504646778106689453125,
"h": 7.07500000000000017763568394002504646778106689453125,
"l": 6.69000000000000039079850466805510222911834716796875,
"c": 6.70000000000000017763568394002504646778106689453125,
"v": 68670.71920399999362416565418243408203125,
"vw": 6.74889999999999989910293152206577360630035400390625
}
},
{
"ticker": "SPHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.710000000000007958078640513122081756591796875,
"S": 100,
"p": 88,
"s": 100,
"t": 1781510976776096650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.7000000000000028421709430404007434844970703125,
"h": 87.4599999999999937472239253111183643341064453125,
"l": 86.31000000000000227373675443232059478759765625,
"c": 87.31999999999999317878973670303821563720703125,
"v": 3333483.8710699998773634433746337890625,
"vw": 86.936499999999995225152815692126750946044921875
}
},
{
"ticker": "RSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 4500,
"p": 13.5,
"s": 5100,
"t": 1781510443738732475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6199999999999992184029906638897955417633056640625,
"h": 14.699999999999999289457264239899814128875732421875,
"l": 14.6199999999999992184029906638897955417633056640625,
"c": 14.67699999999999960209606797434389591217041015625,
"v": 8397.67469999999957508407533168792724609375,
"vw": 14.6607000000000002870592652470804750919342041015625
}
},
{
"ticker": "UPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.31999999999999317878973670303821563720703125,
"S": 100,
"p": 98.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512577410720636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.530000000000001136868377216160297393798828125,
"h": 99.679900000000003501554601825773715972900390625,
"l": 97.530000000000001136868377216160297393798828125,
"c": 99.391400000000004411049303598701953887939453125,
"v": 549.48540000000002692104317247867584228515625,
"vw": 98.867400000000003501554601825773715972900390625
}
},
{
"ticker": "DYNCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400003433099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.13000000000000000444089209850062616169452667236328125,
"h": 0.13009999999999999342747969421907328069210052490234375,
"l": 0.13000000000000000444089209850062616169452667236328125,
"c": 0.13009999999999999342747969421907328069210052490234375,
"v": 1460,
"vw": 0.13000000000000000444089209850062616169452667236328125
}
},
{
"ticker": "REXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2999999999999971578290569595992565155029296875,
"S": 300,
"p": 34.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512721905833551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.88000000000000255795384873636066913604736328125,
"h": 35.1700000000000017053025658242404460906982421875,
"l": 34.840000000000003410605131648480892181396484375,
"c": 35.090000000000003410605131648480892181396484375,
"v": 3785710.0351089998148381710052490234375,
"vw": 34.95629999999999881765688769519329071044921875
}
},
{
"ticker": "LAFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400016009128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AHLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510994347992362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6400000000000005684341886080801486968994140625,
"h": 19.679899999999999948840923025272786617279052734375,
"l": 19.400099999999998345856511150486767292022705078125,
"c": 19.6400000000000005684341886080801486968994140625,
"v": 12365.00100000000020372681319713592529296875,
"vw": 19.57039999999999935198502498678863048553466796875
}
},
{
"ticker": "BCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 16.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510973986413390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.409999999999996589394868351519107818603515625,
"h": 40.49000000000000198951966012828052043914794921875,
"l": 40.288600000000002410160959698259830474853515625,
"c": 40.288600000000002410160959698259830474853515625,
"v": 619.271700000000009822542779147624969482421875,
"vw": 40.41770000000000351292328559793531894683837890625
}
},
{
"ticker": "SCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1781510971700510254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 25.5150000000000005684341886080801486968994140625,
"l": 25.46000000000000085265128291212022304534912109375,
"c": 25.504999999999999005240169935859739780426025390625,
"v": 205631.01507100000162608921527862548828125,
"vw": 25.513000000000001676880856393836438655853271484375
}
},
{
"ticker": "TALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 200,
"p": 6.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510992594851406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5299999999999993605115378159098327159881591796875,
"h": 15.2599999999999997868371792719699442386627197265625,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.96000000000000085265128291212022304534912109375,
"v": 961151.259618000010959804058074951171875,
"vw": 14.9953000000000002955857780762016773223876953125
}
},
{
"ticker": "APP",
"todaysChangePerc": 2.467942911206391531919734916300512850284576416015625,
"todaysChange": 12.259999999999990905052982270717620849609375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 511,
"S": 280,
"p": 509,
"s": 40,
"t": 1781512833023200040
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 509.029999999999972715158946812152862548828125,
"s": 40,
"t": 1781512833023201879,
"x": 19,
"ds": "40.0"
},
"min": {
"dv": "49.0",
"dav": "10981.741928",
"av": 10981,
"t": 1781512800000,
"n": 4,
"o": 509.029999999999972715158946812152862548828125,
"h": 509.029999999999972715158946812152862548828125,
"l": 509.029999999999972715158946812152862548828125,
"c": 509.029999999999972715158946812152862548828125,
"v": 49,
"vw": 509.05059999999997444319888018071651458740234375
},
"prevDay": {
"o": 479.01999999999998181010596454143524169921875,
"h": 499.80000000000001136868377216160297393798828125,
"l": 472.05000000000001136868377216160297393798828125,
"c": 496.76999999999998181010596454143524169921875,
"v": 4338272.734051999635994434356689453125,
"vw": 490.2884999999999990905052982270717620849609375
}
},
{
"ticker": "EOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.6700000000000017053025658242404460906982421875,
"S": 3900,
"p": 15.9000000000000003552713678800500929355621337890625,
"s": 4300,
"t": 1781510432581892943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.25,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 17.172999999999998266275724745355546474456787109375,
"c": 17.239999999999998436805981327779591083526611328125,
"v": 37373.9081999999980325810611248016357421875,
"vw": 17.283699999999999619149093632586300373077392578125
}
},
{
"ticker": "PEBpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 7.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510986332203049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.530000000000001136868377216160297393798828125,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 18.2650000000000005684341886080801486968994140625,
"c": 18.550000000000000710542735760100185871124267578125,
"v": 62277.3372000000017578713595867156982421875,
"vw": 18.47019999999999839701558812521398067474365234375
}
},
{
"ticker": "NWSA",
"todaysChangePerc": 0.155763239875386094723808128037489950656890869140625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781510794876497985,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.449999999999999289457264239899814128875732421875,
"S": 2000,
"p": 22.239999999999998436805981327779591083526611328125,
"s": 30400,
"t": 1781510401139887954
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 25.719999999999998863131622783839702606201171875,
"s": 583,
"t": 1781510794876497985,
"x": 4,
"ds": "583.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.714999999999999857891452847979962825775146484375,
"h": 26.745000000000000994759830064140260219573974609375,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.67999999999999971578290569595992565155029296875,
"v": 6804001.576922000385820865631103515625,
"vw": 25.917699999999999960209606797434389591217041015625
}
},
{
"ticker": "GAME",
"todaysChangePerc": 3.537735849056607317919542765594087541103363037109375,
"todaysChange": 0.01500000000000001332267629550187848508358001708984375,
"updated": 1781510842930804035,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 600,
"p": 0.409999999999999975575093458246556110680103302001953125,
"s": 100,
"t": 1781512677788826849
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.439000000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1781510842930804035,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.429999999999999993338661852249060757458209991455078125,
"h": 0.446000000000000007549516567451064474880695343017578125,
"l": 0.415899999999999991917576380728860385715961456298828125,
"c": 0.423999999999999988009591334048309363424777984619140625,
"v": 754758.298139999969862401485443115234375,
"vw": 0.429900000000000004352074256530613638460636138916015625
}
},
{
"ticker": "RKTO",
"todaysChangePerc": 2.242152466367704821692541372613050043582916259765625,
"todaysChange": 0.024999999999999911182158029987476766109466552734375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 200,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 17900,
"t": 1781512671425135540
},
"lastTrade": {
"c": [
12
],
"i": "146",
"p": 1.1399999999999999023003738329862244427204132080078125,
"s": 250,
"t": 1781512797743435540,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "278.0",
"dav": "177429.0",
"av": 177429,
"t": 1781512740000,
"n": 4,
"o": 1.1399999999999999023003738329862244427204132080078125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.1399999999999999023003738329862244427204132080078125,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 278,
"vw": 1.139699999999999935340611045830883085727691650390625
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.7098999999999999754862756162765435874462127685546875,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.1149999999999999911182158029987476766109466552734375,
"v": 22608917.9836939983069896697998046875,
"vw": 1.504799999999999915445414444548077881336212158203125
}
},
{
"ticker": "YHNAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001657258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPIR",
"todaysChangePerc": 1.8102029621502924161546843606629408895969390869140625,
"todaysChange": 0.3299999999999982946974341757595539093017578125,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512113103363912
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675241640536",
"p": 18.559999999999998721023075631819665431976318359375,
"s": 1515,
"t": 1781512080675648305,
"x": 4,
"ds": "1515.0"
},
"min": {
"dv": "4752.0",
"dav": "7011.100686",
"av": 7011,
"t": 1781512080000,
"n": 76,
"o": 18.620000000000000994759830064140260219573974609375,
"h": 18.629999999999999005240169935859739780426025390625,
"l": 18.559999999999998721023075631819665431976318359375,
"c": 18.559999999999998721023075631819665431976318359375,
"v": 4752,
"vw": 18.6022999999999996134647517465054988861083984375
},
"prevDay": {
"o": 19.32000000000000028421709430404007434844970703125,
"h": 20.14999999999999857891452847979962825775146484375,
"l": 17.4849999999999994315658113919198513031005859375,
"c": 18.230000000000000426325641456060111522674560546875,
"v": 1590048.20445699989795684814453125,
"vw": 18.462700000000001665512172621674835681915283203125
}
},
{
"ticker": "WBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.409999999999996589394868351519107818603515625,
"S": 600,
"p": 24,
"s": 100,
"t": 1781510403898188851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.71000000000000085265128291212022304534912109375,
"h": 36.20989999999999753299562144093215465545654296875,
"l": 31.449999999999999289457264239899814128875732421875,
"c": 32.43999999999999772626324556767940521240234375,
"v": 3864708.69131200015544891357421875,
"vw": 33.8624999999999971578290569595992565155029296875
}
},
{
"ticker": "TNGX",
"todaysChangePerc": 1.9715578539107931899110326412483118474483489990234375,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1781510809900716457,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 31.059999999999998721023075631819665431976318359375,
"s": 500,
"t": 1781511583933343954
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 31.550000000000000710542735760100185871124267578125,
"s": 107,
"t": 1781510809900716457,
"x": 4,
"ds": "107.0"
},
"min": {
"dv": "126.316140",
"dav": "156.316140",
"av": 156,
"t": 1781510400000,
"n": 3,
"o": 31.10000000000000142108547152020037174224853515625,
"h": 31.10000000000000142108547152020037174224853515625,
"l": 31.10000000000000142108547152020037174224853515625,
"c": 31.10000000000000142108547152020037174224853515625,
"v": 126,
"vw": 31.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 29.550000000000000710542735760100185871124267578125,
"h": 31.699999999999999289457264239899814128875732421875,
"l": 29.475699999999999789679350215010344982147216796875,
"c": 30.940000000000001278976924368180334568023681640625,
"v": 9962709.07500299997627735137939453125,
"vw": 30.390699999999998937028067302890121936798095703125
}
},
{
"ticker": "KFIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510974095832352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.769999999999999573674358543939888477325439453125,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 2448,
"vw": 10.8971999999999997754684954998083412647247314453125
}
},
{
"ticker": "AUGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971396857200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.8299999999999982946974341757595539093017578125,
"h": 32.8299999999999982946974341757595539093017578125,
"l": 32.82130000000000080717654782347381114959716796875,
"c": 32.82130000000000080717654782347381114959716796875,
"v": 1622,
"vw": 32.8299999999999982946974341757595539093017578125
}
},
{
"ticker": "UAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510990601634543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 200,
"vw": 10.050000000000000710542735760100185871124267578125
}
},
{
"ticker": "RFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 5000,
"t": 1781510977020713822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6099999999999994315658113919198513031005859375,
"h": 14.6850000000000004973799150320701301097869873046875,
"l": 14.6099999999999994315658113919198513031005859375,
"c": 14.65520000000000067075234255753457546234130859375,
"v": 4432.6408000000001266016624867916107177734375,
"vw": 14.6666000000000007474909580196253955364227294921875
}
},
{
"ticker": "WAFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512721978325215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.74000000000000198951966012828052043914794921875,
"h": 37.10499999999999687361196265555918216705322265625,
"l": 36.5499999999999971578290569595992565155029296875,
"c": 37.07000000000000028421709430404007434844970703125,
"v": 412304.234301000018604099750518798828125,
"vw": 36.96520000000000294448909698985517024993896484375
}
},
{
"ticker": "BSMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 20.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512369487918240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.5799999999999982946974341757595539093017578125,
"h": 23.589999999999999857891452847979962825775146484375,
"l": 23.5799999999999982946974341757595539093017578125,
"c": 23.58500000000000085265128291212022304534912109375,
"v": 62107.8873000000021420419216156005859375,
"vw": 23.5842999999999989313437254168093204498291015625
}
},
{
"ticker": "XAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 289,
"S": 200,
"p": 282,
"s": 200,
"t": 1781511210260187427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 285.8899999999999863575794734060764312744140625,
"h": 286.8899000000000114596332423388957977294921875,
"l": 277.8799999999999954525264911353588104248046875,
"c": 279.970000000000027284841053187847137451171875,
"v": 215282.54083199999877251684665679931640625,
"vw": 281.3718999999999823558027856051921844482421875
}
},
{
"ticker": "LAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.93200000000000005062616992290713824331760406494140625,
"S": 800,
"p": 0.891199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781511071008514711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.89459999999999995079491554861306212842464447021484375,
"h": 0.9292000000000000259348098552436567842960357666015625,
"l": 0.880009999999999958930629873066209256649017333984375,
"c": 0.88770000000000004458655666894628666341304779052734375,
"v": 1750382.15957199991680681705474853515625,
"vw": 0.90359999999999995878852132591418921947479248046875
}
},
{
"ticker": "KSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.06000000000000227373675443232059478759765625,
"S": 100,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510972419533974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.980000000000000426325641456060111522674560546875,
"h": 29.010300000000000864019966684281826019287109375,
"l": 28.660000000000000142108547152020037174224853515625,
"c": 28.969999999999998863131622783839702606201171875,
"v": 93982.164394000006723217666149139404296875,
"vw": 28.88759999999999905639924691058695316314697265625
}
},
{
"ticker": "APOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 10.25,
"s": 100,
"t": 1781510978160522075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.469999999999998863131622783839702606201171875,
"v": 10821.129100000000107684172689914703369140625,
"vw": 25.438199999999998368593878694809973239898681640625
}
},
{
"ticker": "MPLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.25,
"S": 100,
"p": 54.469999999999998863131622783839702606201171875,
"s": 200,
"t": 1781510406085036237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.31000000000000227373675443232059478759765625,
"h": 57.67999999999999971578290569595992565155029296875,
"l": 56.280000000000001136868377216160297393798828125,
"c": 56.86999999999999744204615126363933086395263671875,
"v": 1769549.45911399996839463710784912109375,
"vw": 56.78620000000000089812601800076663494110107421875
}
},
{
"ticker": "SNEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209.099999999999994315658113919198513031005859375,
"S": 200,
"p": 130.150000000000005684341886080801486968994140625,
"s": 200,
"t": 1781510992965038818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.75,
"h": 132.81999999999999317878973670303821563720703125,
"l": 126.5510000000000019326762412674725055694580078125,
"c": 130.68999999999999772626324556767940521240234375,
"v": 973022.480934999999590218067169189453125,
"vw": 131.168800000000004501998773775994777679443359375
}
},
{
"ticker": "AWK",
"todaysChangePerc": -0.324598210751323390521605460889986716210842132568359375,
"todaysChange": -0.409999999999996589394868351519107818603515625,
"updated": 1781510827098055018,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 122.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512900462961250
},
"lastTrade": {
"c": [
12
],
"i": "52983526936653",
"p": 125.900000000000005684341886080801486968994140625,
"s": 113,
"t": 1781510827098055018,
"x": 4,
"ds": "113.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.7399999999999948840923025272786617279052734375,
"h": 126.5400000000000062527760746888816356658935546875,
"l": 124.190100000000001045918907038867473602294921875,
"c": 126.31000000000000227373675443232059478759765625,
"v": 2379805.3402800001204013824462890625,
"vw": 126.0276999999999958390617393888533115386962890625
}
},
{
"ticker": "SPOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 490,
"S": 40,
"p": 486.029999999999972715158946812152862548828125,
"s": 80,
"t": 1781512696769907012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 484.07999999999998408384271897375583648681640625,
"h": 489.1000000000000227373675443232059478759765625,
"l": 470.91500000000002046363078989088535308837890625,
"c": 482,
"v": 1944143.05055500008165836334228515625,
"vw": 481.48790000000002464730641804635524749755859375
}
},
{
"ticker": "CNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 41.7000000000000028421709430404007434844970703125,
"s": 3000,
"t": 1781510415107671165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.75,
"h": 43.0499999999999971578290569595992565155029296875,
"l": 42.5750000000000028421709430404007434844970703125,
"c": 42.89999999999999857891452847979962825775146484375,
"v": 4198537.7647820003330707550048828125,
"vw": 42.8290999999999968395059113390743732452392578125
}
},
{
"ticker": "LILAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.25,
"S": 100,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510997510547998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 5.70000000000000017763568394002504646778106689453125,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 857.3319999999999936335370875895023345947265625,
"vw": 5.38539999999999974278352965484373271465301513671875
}
},
{
"ticker": "RAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.539999999999992041921359486877918243408203125,
"S": 100,
"p": 40.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510999911241030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.599999999999994315658113919198513031005859375,
"h": 101.599999999999994315658113919198513031005859375,
"l": 101.599999999999994315658113919198513031005859375,
"c": 101.599999999999994315658113919198513031005859375,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 563.8400000000000318323145620524883270263671875,
"S": 40,
"p": 264,
"s": 40,
"t": 1781510894278111043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 347.07999999999998408384271897375583648681640625,
"h": 355.55000000000001136868377216160297393798828125,
"l": 346,
"c": 354.6200000000000045474735088646411895751953125,
"v": 371459.81017499999143183231353759765625,
"vw": 353.4434999999999718056642450392246246337890625
}
},
{
"ticker": "CINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20999999999999996447286321199499070644378662109375,
"S": 600,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781510975179045273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.0800000000000000710542735760100185871124267578125,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 114789.781971000003977678716182708740234375,
"vw": 4.04910000000000014352963262354023754596710205078125
}
},
{
"ticker": "GOODN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.780000000000001136868377216160297393798828125,
"S": 1500,
"p": 19.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510401455724486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.722899999999999209876477834768593311309814453125,
"h": 22.780000000000001136868377216160297393798828125,
"l": 22.530000000000001136868377216160297393798828125,
"c": 22.780000000000001136868377216160297393798828125,
"v": 4718.47450000000026193447411060333251953125,
"vw": 22.57730000000000103455022326670587062835693359375
}
},
{
"ticker": "SEIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510972942758090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.22999999999999687361196265555918216705322265625,
"h": 35.38000000000000255795384873636066913604736328125,
"l": 35.06000000000000227373675443232059478759765625,
"c": 35.340000000000003410605131648480892181396484375,
"v": 67892.140899999998509883880615234375,
"vw": 35.25630000000000308091330225579440593719482421875
}
},
{
"ticker": "CMDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.7000000000000028421709430404007434844970703125,
"S": 300,
"p": 52.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512861639411755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.06000000000000227373675443232059478759765625,
"h": 58.3599999999999994315658113919198513031005859375,
"l": 57.8900000000000005684341886080801486968994140625,
"c": 57.8900000000000005684341886080801486968994140625,
"v": 95371.691529999996419064700603485107421875,
"vw": 58.0439999999999969304553815163671970367431640625
}
},
{
"ticker": "NXPI",
"todaysChangePerc": 4.900610116118873094137597945518791675567626953125,
"todaysChange": 14.93999999999999772626324556767940521240234375,
"updated": 1781510765505202547,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 318.43000000000000682121026329696178436279296875,
"S": 100,
"p": 309.029999999999972715158946812152862548828125,
"s": 100,
"t": 1781512881072578043
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 319.80000000000001136868377216160297393798828125,
"s": 102,
"t": 1781510765505202547,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 302.25,
"h": 307.220000000000027284841053187847137451171875,
"l": 298.1200000000000045474735088646411895751953125,
"c": 304.8600000000000136424205265939235687255859375,
"v": 2127104.9788310001604259014129638671875,
"vw": 304.62389999999999190549715422093868255615234375
}
},
{
"ticker": "BSCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 19.559999999999998721023075631819665431976318359375,
"s": 8000,
"t": 1781512901808938330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.559999999999998721023075631819665431976318359375,
"h": 19.57000000000000028421709430404007434844970703125,
"l": 19.550000000000000710542735760100185871124267578125,
"c": 19.55499999999999971578290569595992565155029296875,
"v": 1004896.847410000045783817768096923828125,
"vw": 19.553000000000000824229573481716215610504150390625
}
},
{
"ticker": "RDAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781510992123329519
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.20000000000000017763568394002504646778106689453125,
"h": 7.20000000000000017763568394002504646778106689453125,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 6.0999999999999996447286321199499070644378662109375,
"v": 37232.408911999998963437974452972412109375,
"vw": 5.88529999999999997584154698415659368038177490234375
}
},
{
"ticker": "SPDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 18.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510984357715845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.16689999999999827196006663143634796142578125,
"h": 47.16689999999999827196006663143634796142578125,
"l": 47.16689999999999827196006663143634796142578125,
"c": 47.16689999999999827196006663143634796142578125,
"v": 190.613599999999991041477187536656856536865234375,
"vw": 47.1289000000000015688783605583012104034423828125
}
},
{
"ticker": "ETU",
"todaysChangePerc": 6.66666666666666518636930049979127943515777587890625,
"todaysChange": 0.229999999999999982236431605997495353221893310546875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.680000000000000159872115546022541821002960205078125,
"S": 1500,
"p": 3.649999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1781512862035795554
},
"lastTrade": {
"c": [
12
],
"i": "52983525098853",
"p": 3.680000000000000159872115546022541821002960205078125,
"s": 557,
"t": 1781512789693130069,
"x": 8,
"ds": "557.0"
},
"min": {
"dv": "557.0",
"dav": "11233.0",
"av": 11233,
"t": 1781512740000,
"n": 1,
"o": 3.680000000000000159872115546022541821002960205078125,
"h": 3.680000000000000159872115546022541821002960205078125,
"l": 3.680000000000000159872115546022541821002960205078125,
"c": 3.680000000000000159872115546022541821002960205078125,
"v": 557,
"vw": 3.680000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 3.45000000000000017763568394002504646778106689453125,
"h": 3.54999999999999982236431605997495353221893310546875,
"l": 3.390000000000000124344978758017532527446746826171875,
"c": 3.45000000000000017763568394002504646778106689453125,
"v": 101562.158985000001848675310611724853515625,
"vw": 3.449600000000000221689333557151257991790771484375
}
},
{
"ticker": "CDTTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.056899999999999999189537192023635725490748882293701171875,
"S": 10000,
"p": 0.007499999999999999722444243843710864894092082977294921875,
"s": 100,
"t": 1781510400056951489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00940000000000000036914915568786454969085752964019775390625,
"h": 0.01260099999999999935418326657554644043557345867156982421875,
"l": 0.00940000000000000036914915568786454969085752964019775390625,
"c": 0.01260099999999999935418326657554644043557345867156982421875,
"v": 675,
"vw": 0.01101000000000000068889338677990963333286345005035400390625
}
},
{
"ticker": "FEAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.719999999999998863131622783839702606201171875,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510982345416931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.0799999999999982946974341757595539093017578125,
"h": 32.1400000000000005684341886080801486968994140625,
"l": 31.809999999999998721023075631819665431976318359375,
"c": 31.89999999999999857891452847979962825775146484375,
"v": 7890.238400000000183354131877422332763671875,
"vw": 32.0208999999999974761522025801241397857666015625
}
},
{
"ticker": "CDZIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 23.5,
"s": 1600,
"t": 1781510983635707414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8299999999999982946974341757595539093017578125,
"h": 23.8299999999999982946974341757595539093017578125,
"l": 23.5,
"c": 23.5,
"v": 1636.118999999999914507498033344745635986328125,
"vw": 23.672599999999999198507794062606990337371826171875
}
},
{
"ticker": "ADCpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510435654674063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.1700000000000017053025658242404460906982421875,
"h": 17.219999999999998863131622783839702606201171875,
"l": 17.1099999999999994315658113919198513031005859375,
"c": 17.199999999999999289457264239899814128875732421875,
"v": 6776.0397000000002663000486791133880615234375,
"vw": 17.192299999999999471356204594485461711883544921875
}
},
{
"ticker": "VTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 6600,
"t": 1781510978778646637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1500000000000003552713678800500929355621337890625,
"h": 11.46000000000000085265128291212022304534912109375,
"l": 11.1400000000000005684341886080801486968994140625,
"c": 11.300000000000000710542735760100185871124267578125,
"v": 52263.563800000003539025783538818359375,
"vw": 11.327799999999999869260136620141565799713134765625
}
},
{
"ticker": "QUMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510979770676575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.80000000000001136868377216160297393798828125,
"S": 100,
"p": 38.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510999078169005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.733800000000002228262019343674182891845703125,
"h": 96.733800000000002228262019343674182891845703125,
"l": 96.733800000000002228262019343674182891845703125,
"c": 96.733800000000002228262019343674182891845703125,
"v": 87.283514999999994188328855670988559722900390625,
"vw": 96.54099999999999681676854379475116729736328125
}
},
{
"ticker": "APLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 200,
"p": 16,
"s": 100,
"t": 1781512467740250034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.25,
"h": 16.35000000000000142108547152020037174224853515625,
"l": 16.0799999999999982946974341757595539093017578125,
"c": 16.219999999999998863131622783839702606201171875,
"v": 2352781.76554800011217594146728515625,
"vw": 16.18599999999999994315658113919198513031005859375
}
},
{
"ticker": "TLK",
"todaysChangePerc": 2.711223203026480010890963967540301382541656494140625,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 200,
"p": 16.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781511038980787004
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130862940",
"p": 16.28999999999999914734871708787977695465087890625,
"s": 5000,
"t": 1781511038980256903,
"x": 12,
"ds": "5000.0"
},
"min": {
"dv": "6088.0",
"dav": "11234.215336",
"av": 11234,
"t": 1781511000000,
"n": 5,
"o": 16.269999999999999573674358543939888477325439453125,
"h": 16.28999999999999914734871708787977695465087890625,
"l": 16.269999999999999573674358543939888477325439453125,
"c": 16.28999999999999914734871708787977695465087890625,
"v": 6088,
"vw": 16.287299999999998334487827378325164318084716796875
},
"prevDay": {
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.219999999999998863131622783839702606201171875,
"l": 15.8599999999999994315658113919198513031005859375,
"c": 15.8599999999999994315658113919198513031005859375,
"v": 1890757.350066999904811382293701171875,
"vw": 15.9138999999999999346300683100707828998565673828125
}
},
{
"ticker": "SCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.18000000000000682121026329696178436279296875,
"S": 100,
"p": 30.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510985640884978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.150000000000005684341886080801486968994140625,
"h": 75.31000000000000227373675443232059478759765625,
"l": 74.9587999999999965439201332628726959228515625,
"c": 74.9587999999999965439201332628726959228515625,
"v": 6163.054799999999886495061218738555908203125,
"vw": 75.14969999999999572537490166723728179931640625
}
},
{
"ticker": "BOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.56999999999999317878973670303821563720703125,
"S": 100,
"p": 45,
"s": 400,
"t": 1781510992553193358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.2999999999999971578290569595992565155029296875,
"h": 52.63000000000000255795384873636066913604736328125,
"l": 52.2999999999999971578290569595992565155029296875,
"c": 52.56000000000000227373675443232059478759765625,
"v": 7749,
"vw": 52.54129999999999967030817060731351375579833984375
}
},
{
"ticker": "GEO",
"todaysChangePerc": 1.96905766526019210260756153729744255542755126953125,
"todaysChange": 0.559999999999998721023075631819665431976318359375,
"updated": 1781510464494829291,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 500,
"p": 28.620000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510471731033250
},
"lastTrade": {
"c": [
12
],
"i": "71675224864835",
"p": 29,
"s": 398,
"t": 1781510464494829291,
"x": 4,
"ds": "398.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.57000000000000028421709430404007434844970703125,
"h": 28.815000000000001278976924368180334568023681640625,
"l": 27.879999999999999005240169935859739780426025390625,
"c": 28.440000000000001278976924368180334568023681640625,
"v": 1822580.91278499993495643138885498046875,
"vw": 28.294399999999999550936990999616682529449462890625
}
},
{
"ticker": "CIIT",
"todaysChangePerc": -5.68181818181818698576535098254680633544921875,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512854123455453
},
"lastTrade": {
"c": [
12
],
"i": "50",
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 114,
"t": 1781512859954337596,
"x": 8,
"ds": "114.0"
},
"min": {
"dv": "658.0",
"dav": "63189.0",
"av": 63189,
"t": 1781512800000,
"n": 5,
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 658,
"vw": 1.6599999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 29489688.0922730006277561187744140625,
"vw": 2.30759999999999987352339303470216691493988037109375
}
},
{
"ticker": "ONX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.719999999999998863131622783839702606201171875,
"S": 300,
"p": 22.67999999999999971578290569595992565155029296875,
"s": 700,
"t": 1781512906070686023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.949999999999999289457264239899814128875732421875,
"h": 21.504999999999999005240169935859739780426025390625,
"l": 20.949999999999999289457264239899814128875732421875,
"c": 21.17569999999999907913661445491015911102294921875,
"v": 2538.38020000000005893525667488574981689453125,
"vw": 21.161500000000000198951966012828052043914794921875
}
},
{
"ticker": "FV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 29.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510997578059439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.6400000000000005684341886080801486968994140625,
"h": 73.9260000000000019326762412674725055694580078125,
"l": 72.6400000000000005684341886080801486968994140625,
"c": 73.5619999999999976125764078460633754730224609375,
"v": 40489.06867999999667517840862274169921875,
"vw": 73.61390000000000100044417195022106170654296875
}
},
{
"ticker": "GSpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.10000000000000142108547152020037174224853515625,
"S": 300,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400042980973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.050000000000000710542735760100185871124267578125,
"h": 19.120000000000000994759830064140260219573974609375,
"l": 19.03999999999999914734871708787977695465087890625,
"c": 19.10000000000000142108547152020037174224853515625,
"v": 60547.1667999999990570358932018280029296875,
"vw": 19.08200000000000073896444519050419330596923828125
}
},
{
"ticker": "KIMpM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 17.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400029758979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.92139999999999844249032321386039257049560546875,
"h": 20.059999999999998721023075631819665431976318359375,
"l": 19.92139999999999844249032321386039257049560546875,
"c": 20.010000000000001563194018672220408916473388671875,
"v": 5603.5775999999996201950125396251678466796875,
"vw": 20.0086000000000012732925824820995330810546875
}
},
{
"ticker": "LFAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 277.509999999999990905052982270717620849609375,
"S": 100,
"p": 70.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510997776946312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.536300000000011323209037072956562042236328125,
"h": 174.536300000000011323209037072956562042236328125,
"l": 174.536300000000011323209037072956562042236328125,
"c": 174.536300000000011323209037072956562042236328125,
"v": 4.0372000000000003439026841078884899616241455078125,
"vw": 174.4642000000000052750692702829837799072265625
}
},
{
"ticker": "FID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510970996384668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1400000000000005684341886080801486968994140625,
"h": 22.28999999999999914734871708787977695465087890625,
"l": 22.1400000000000005684341886080801486968994140625,
"c": 22.2349999999999994315658113919198513031005859375,
"v": 9578.3994999999995343387126922607421875,
"vw": 22.23010000000000019326762412674725055694580078125
}
},
{
"ticker": "FEMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 16.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510983000015150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.64999999999999857891452847979962825775146484375,
"h": 42.10000000000000142108547152020037174224853515625,
"l": 41.4200000000000017053025658242404460906982421875,
"c": 41.85000000000000142108547152020037174224853515625,
"v": 57787.3900999999968917109072208404541015625,
"vw": 41.866500000000002046363078989088535308837890625
}
},
{
"ticker": "SJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.699999999999999289457264239899814128875732421875,
"S": 8800,
"p": 24.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512288084972977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25,
"v": 2703317.8446849999018013477325439453125,
"vw": 25.013799999999999812416717759333550930023193359375
}
},
{
"ticker": "AGOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 28,
"s": 500,
"t": 1781510992378998696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.840000000000003410605131648480892181396484375,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 34.58500000000000085265128291212022304534912109375,
"c": 35.03999999999999914734871708787977695465087890625,
"v": 66035.354970999993383884429931640625,
"vw": 34.93509999999999848796505830250680446624755859375
}
},
{
"ticker": "CUBWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400023619779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.89999999999999857891452847979962825775146484375,
"S": 1300,
"p": 6.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510973423059810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8900000000000005684341886080801486968994140625,
"h": 16.934999999999998721023075631819665431976318359375,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 16.92139999999999844249032321386039257049560546875,
"v": 13187.976000000000567524693906307220458984375,
"vw": 16.89789999999999992041921359486877918243408203125
}
},
{
"ticker": "FFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.31999999999999317878973670303821563720703125,
"S": 100,
"p": 24.239999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781510987863398255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.5,
"h": 60.62989999999999923829818726517260074615478515625,
"l": 60.36999999999999744204615126363933086395263671875,
"c": 60.5799999999999982946974341757595539093017578125,
"v": 13177,
"vw": 60.5071999999999974306774674914777278900146484375
}
},
{
"ticker": "GCMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 400,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510993599540112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.53999999999999914734871708787977695465087890625,
"l": 11.3149999999999995026200849679298698902130126953125,
"c": 11.3499999999999996447286321199499070644378662109375,
"v": 419245.6820980000193230807781219482421875,
"vw": 11.4094999999999995310417943983338773250579833984375
}
},
{
"ticker": "FCVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 21.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510991801886853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.06000000000000227373675443232059478759765625,
"h": 53.06989999999999696456143283285200595855712890625,
"l": 52.06000000000000227373675443232059478759765625,
"c": 52.81830000000000069348971010185778141021728515625,
"v": 12582.306583999999929801560938358306884765625,
"vw": 52.78179999999999694182406528852880001068115234375
}
},
{
"ticker": "SLTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.75,
"S": 500,
"p": 22.769999999999999573674358543939888477325439453125,
"s": 500,
"t": 1781510402007206637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.60000000000000142108547152020037174224853515625,
"h": 23.690000000000001278976924368180334568023681640625,
"l": 23.5,
"c": 23.57000000000000028421709430404007434844970703125,
"v": 10778.60179799999968963675200939178466796875,
"vw": 23.5895000000000010231815394945442676544189453125
}
},
{
"ticker": "AHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.189999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781510706607665751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3449999999999999733546474089962430298328399658203125,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 8416.351738999999724910594522953033447265625,
"vw": 1.394200000000000105870867628254927694797515869140625
}
},
{
"ticker": "GOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510974527124133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.040400000000001767830326571129262447357177734375,
"h": 25.040400000000001767830326571129262447357177734375,
"l": 25.040400000000001767830326571129262447357177734375,
"c": 25.040400000000001767830326571129262447357177734375,
"v": 0,
"vw": 0
}
},
{
"ticker": "NTRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2400000000000002131628207280300557613372802734375,
"S": 300,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 500,
"t": 1781512299201018189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.24500000000000010658141036401502788066864013671875,
"h": 2.24500000000000010658141036401502788066864013671875,
"l": 2.125,
"c": 2.160000000000000142108547152020037174224853515625,
"v": 37099.087243000001762993633747100830078125,
"vw": 2.178999999999999825917029738775454461574554443359375
}
},
{
"ticker": "EASY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510978280835340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 27.1400000000000005684341886080801486968994140625,
"l": 27.07000000000000028421709430404007434844970703125,
"c": 27.120400000000000062527760746888816356658935546875,
"v": 1832.453299999999899227987043559551239013671875,
"vw": 27.09479999999999932924765744246542453765869140625
}
},
{
"ticker": "SIZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280.30000000000001136868377216160297393798828125,
"S": 100,
"p": 70.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510976060477167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.419999999999987494447850622236728668212890625,
"h": 176.974999999999994315658113919198513031005859375,
"l": 175.8700000000000045474735088646411895751953125,
"c": 176.780000000000001136868377216160297393798828125,
"v": 4221.0344109999996362603269517421722412109375,
"vw": 176.7142000000000052750692702829837799072265625
}
},
{
"ticker": "NOK",
"todaysChangePerc": 3.03851351351351350871254908270202577114105224609375,
"todaysChange": 0.44969999999999998863131622783839702606201171875,
"updated": 1781512908470536062,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.25,
"S": 5100,
"p": 15.2400000000000002131628207280300557613372802734375,
"s": 14900,
"t": 1781512908229209793
},
"lastTrade": {
"c": [
12
],
"i": "71675242038613",
"p": 15.249700000000000699174051987938582897186279296875,
"s": 150,
"t": 1781512908470536062,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "17081.0",
"dav": "3015385.691227",
"av": 3015385,
"t": 1781512800000,
"n": 51,
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.25,
"l": 15.23949999999999960209606797434389591217041015625,
"c": 15.2449999999999992184029906638897955417633056640625,
"v": 17081,
"vw": 15.2431000000000000937916411203332245349884033203125
},
"prevDay": {
"o": 14.339999999999999857891452847979962825775146484375,
"h": 15.07000000000000028421709430404007434844970703125,
"l": 14.2349999999999994315658113919198513031005859375,
"c": 14.800000000000000710542735760100185871124267578125,
"v": 117902581.25704200565814971923828125,
"vw": 14.796099999999999141664375201798975467681884765625
}
},
{
"ticker": "HUBC",
"todaysChangePerc": 10.1694915254237372437273734249174594879150390625,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781512906649838047,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 2200,
"t": 1781512909515576091
},
"lastTrade": {
"c": [
12
],
"i": "629",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 1178,
"t": 1781512906649838047,
"x": 4,
"ds": "1178.0"
},
"min": {
"dv": "10875.0",
"dav": "534765.0",
"av": 534765,
"t": 1781512800000,
"n": 64,
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.29000000000000003552713678800500929355621337890625,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.2849999999999999200639422269887290894985198974609375,
"v": 10875,
"vw": 1.28699999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 1.310000000000000053290705182007513940334320068359375,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 1168249.37019699998199939727783203125,
"vw": 1.249800000000000022026824808563105762004852294921875
}
},
{
"ticker": "FWRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510940829810617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.160000000000000142108547152020037174224853515625,
"h": 14.464999999999999857891452847979962825775146484375,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 13.3300000000000000710542735760100185871124267578125,
"v": 2511660.784545999951660633087158203125,
"vw": 13.6687999999999991729282555752433836460113525390625
}
},
{
"ticker": "PLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.990000000000009094947017729282379150390625,
"S": 100,
"p": 145.729999999999989768184605054557323455810546875,
"s": 200,
"t": 1781511332174298155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.409999999999996589394868351519107818603515625,
"h": 149.69999999999998863131622783839702606201171875,
"l": 147.84899999999998954081092961132526397705078125,
"c": 148.740000000000009094947017729282379150390625,
"v": 2452740.8667910001240670680999755859375,
"vw": 148.780000000000001136868377216160297393798828125
}
},
{
"ticker": "KIQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510991914623538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.77850000000000108002495835535228252410888671875,
"h": 25.77850000000000108002495835535228252410888671875,
"l": 25.77850000000000108002495835535228252410888671875,
"c": 25.77850000000000108002495835535228252410888671875,
"v": 61.38799999999999812416717759333550930023193359375,
"vw": 25.77590000000000003410605131648480892181396484375
}
},
{
"ticker": "COPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.35000000000000142108547152020037174224853515625,
"S": 400,
"p": 18.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781512878102477424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.809999999999998721023075631819665431976318359375,
"h": 17.739999999999998436805981327779591083526611328125,
"l": 16.809999999999998721023075631819665431976318359375,
"c": 17.620000000000000994759830064140260219573974609375,
"v": 21742.57240000000092550180852413177490234375,
"vw": 17.507200000000000983391146291978657245635986328125
}
},
{
"ticker": "SPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.43999999999999772626324556767940521240234375,
"S": 100,
"p": 33.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510982615795556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.3599999999999994315658113919198513031005859375,
"h": 85.224999999999994315658113919198513031005859375,
"l": 83.090000000000003410605131648480892181396484375,
"c": 83.2999999999999971578290569595992565155029296875,
"v": 384113.5562040000222623348236083984375,
"vw": 83.89830000000000609361450187861919403076171875
}
},
{
"ticker": "TYp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510723152164239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.97879999999999967030817060731351375579833984375,
"h": 42,
"l": 41.931499999999999772626324556767940521240234375,
"c": 42,
"v": 3723.63520000000016807462088763713836669921875,
"vw": 41.9885000000000019326762412674725055694580078125
}
},
{
"ticker": "DIVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510981322616783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.918800000000000949285094975493848323822021484375,
"h": 24.918800000000000949285094975493848323822021484375,
"l": 24.918800000000000949285094975493848323822021484375,
"c": 24.918800000000000949285094975493848323822021484375,
"v": 79.95364399999999704959918744862079620361328125,
"vw": 24.934200000000000585487214266322553157806396484375
}
},
{
"ticker": "SRRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.7000000000000028421709430404007434844970703125,
"S": 500,
"p": 44.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510848454043755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.71000000000000085265128291212022304534912109375,
"h": 46.409999999999996589394868351519107818603515625,
"l": 44.090000000000003410605131648480892181396484375,
"c": 44.17999999999999971578290569595992565155029296875,
"v": 1154641.79640499991364777088165283203125,
"vw": 45.05369999999999919282345217652618885040283203125
}
},
{
"ticker": "NEHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 200,
"p": 24.5,
"s": 100,
"t": 1781510467705923503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.530000000000001136868377216160297393798828125,
"v": 69958.878242000006139278411865234375,
"vw": 25.588200000000000500222085975110530853271484375
}
},
{
"ticker": "FR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.06999999999999317878973670303821563720703125,
"S": 100,
"p": 25.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510991378626687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.96000000000000085265128291212022304534912109375,
"h": 63.97999999999999687361196265555918216705322265625,
"l": 62.89999999999999857891452847979962825775146484375,
"c": 63.57000000000000028421709430404007434844970703125,
"v": 1008095.07353399996645748615264892578125,
"vw": 63.4191000000000002501110429875552654266357421875
}
},
{
"ticker": "HARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.71000000000000085265128291212022304534912109375,
"S": 300,
"p": 31.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781512862053504880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.940000000000001278976924368180334568023681640625,
"h": 32.47999999999999687361196265555918216705322265625,
"l": 31.870000000000000994759830064140260219573974609375,
"c": 31.910000000000000142108547152020037174224853515625,
"v": 54870.927320000002509914338588714599609375,
"vw": 32.0403000000000020008883439004421234130859375
}
},
{
"ticker": "COFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510975313545591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.75,
"h": 15.800000000000000710542735760100185871124267578125,
"l": 15.660000000000000142108547152020037174224853515625,
"c": 15.75,
"v": 83007.996499999993829987943172454833984375,
"vw": 15.7537000000000002586375558166764676570892333984375
}
},
{
"ticker": "ENO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 1200,
"p": 8.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510971743524062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.58990000000000009094947017729282379150390625,
"h": 21.60000000000000142108547152020037174224853515625,
"l": 21.464999999999999857891452847979962825775146484375,
"c": 21.589999999999999857891452847979962825775146484375,
"v": 4237.1747999999997773556970059871673583984375,
"vw": 21.546199999999998908606357872486114501953125
}
},
{
"ticker": "FRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.25,
"S": 100,
"p": 34,
"s": 100,
"t": 1781512304706508119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.199999999999999289457264239899814128875732421875,
"h": 36.2599000000000017962520360015332698822021484375,
"l": 31.16250000000000142108547152020037174224853515625,
"c": 34.719999999999998863131622783839702606201171875,
"v": 325543.6298410000163130462169647216796875,
"vw": 34.0645999999999986584953148849308490753173828125
}
},
{
"ticker": "E",
"todaysChangePerc": -3.73831775700934532125074838404543697834014892578125,
"todaysChange": -2,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 1100,
"p": 51.4500000000000028421709430404007434844970703125,
"s": 1000,
"t": 1781512909075240411
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130079319",
"p": 51.5,
"s": 100,
"t": 1781510402235559095,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1114.0",
"dav": "1114.0",
"av": 1114,
"t": 1781510400000,
"n": 8,
"o": 51.5,
"h": 51.50999999999999801048033987171947956085205078125,
"l": 51.5,
"c": 51.5,
"v": 1114,
"vw": 51.50229999999999819237928022630512714385986328125
},
"prevDay": {
"o": 53.10000000000000142108547152020037174224853515625,
"h": 54.090000000000003410605131648480892181396484375,
"l": 53.090000000000003410605131648480892181396484375,
"c": 53.5,
"v": 257924.0563749999855645000934600830078125,
"vw": 53.6475999999999970668795867823064327239990234375
}
},
{
"ticker": "VERU",
"todaysChangePerc": 1.333333333333334369541489650146104395389556884765625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 200,
"p": 3,
"s": 100,
"t": 1781512497056833900
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 132,
"t": 1781512497058293119,
"x": 11,
"ds": "132.0"
},
"min": {
"dv": "242.0",
"dav": "1984.0",
"av": 1984,
"t": 1781512440000,
"n": 3,
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 242,
"vw": 3.030499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.339999999999999857891452847979962825775146484375,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 3,
"v": 728936.793931000051088631153106689453125,
"vw": 3.058199999999999807442918609012849628925323486328125
}
},
{
"ticker": "AN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 274.92000000000001591615728102624416351318359375,
"S": 100,
"p": 178.80000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510400111446870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.280000000000001136868377216160297393798828125,
"h": 196.299800000000004729372449219226837158203125,
"l": 190.759999999999990905052982270717620849609375,
"c": 191.530000000000001136868377216160297393798828125,
"v": 293068.33298299997113645076751708984375,
"vw": 191.9687000000000125510268844664096832275390625
}
},
{
"ticker": "EHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510989305479403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5,
"h": 7.660000000000000142108547152020037174224853515625,
"l": 7.5,
"c": 7.55510000000000037090330806677229702472686767578125,
"v": 24529.2151999999987310729920864105224609375,
"vw": 7.61880000000000023874235921539366245269775390625
}
},
{
"ticker": "MIMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512051916143826
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 265,
"t": 1781511147886366394,
"x": 11,
"ds": "265.0"
},
"min": {
"dv": "365.0",
"dav": "681.0",
"av": 681,
"t": 1781511120000,
"n": 2,
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 365,
"vw": 2.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.859999999999999875655021241982467472553253173828125,
"h": 3.060000000000000053290705182007513940334320068359375,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 23680.4278750000012223608791828155517578125,
"vw": 2.904599999999999848654397283098660409450531005859375
}
},
{
"ticker": "QS",
"todaysChangePerc": 5.3596614950634684504393590032123029232025146484375,
"todaysChange": 0.37999999999999989341858963598497211933135986328125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4900000000000002131628207280300557613372802734375,
"S": 400,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781512876599802981
},
"lastTrade": {
"c": [
12
],
"i": "54",
"p": 7.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781512754950553512,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "840.0",
"dav": "117219.785647",
"av": 117219,
"t": 1781512740000,
"n": 23,
"o": 7.46999999999999975131004248396493494510650634765625,
"h": 7.46999999999999975131004248396493494510650634765625,
"l": 7.46999999999999975131004248396493494510650634765625,
"c": 7.46999999999999975131004248396493494510650634765625,
"v": 840,
"vw": 7.469699999999999562305674771778285503387451171875
},
"prevDay": {
"o": 7.21999999999999975131004248396493494510650634765625,
"h": 7.29999999999999982236431605997495353221893310546875,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 7.089999999999999857891452847979962825775146484375,
"v": 12934124.90759100019931793212890625,
"vw": 7.16049999999999986499688020558096468448638916015625
}
},
{
"ticker": "DFTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 200,
"p": 23.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510489868333462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 23.89999999999999857891452847979962825775146484375,
"c": 24.75,
"v": 1727489.3945039999671280384063720703125,
"vw": 24.66100000000000136424205265939235687255859375
}
},
{
"ticker": "NI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 500,
"p": 45.18999999999999772626324556767940521240234375,
"s": 500,
"t": 1781512906532614679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.85000000000000142108547152020037174224853515625,
"h": 47.32000000000000028421709430404007434844970703125,
"l": 46.7999999999999971578290569595992565155029296875,
"c": 47.21000000000000085265128291212022304534912109375,
"v": 3028896.4129880000837147235870361328125,
"vw": 47.1313999999999992951416061259806156158447265625
}
},
{
"ticker": "FLNC",
"todaysChangePerc": 5.3985660059046711722885447670705616474151611328125,
"todaysChange": 1.279999999999997584154698415659368038177490234375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 24.9200000000000017053025658242404460906982421875,
"s": 900,
"t": 1781512882962615993
},
"lastTrade": {
"c": [
12
],
"i": "188",
"p": 24.989999999999998436805981327779591083526611328125,
"s": 115,
"t": 1781512828169389901,
"x": 4,
"ds": "115.0"
},
"min": {
"dv": "121.0",
"dav": "52370.149932",
"av": 52370,
"t": 1781512800000,
"n": 3,
"o": 24.989999999999998436805981327779591083526611328125,
"h": 24.989999999999998436805981327779591083526611328125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 121,
"vw": 24.99080000000000012505552149377763271331787109375
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 9317433.84494500048458576202392578125,
"vw": 24.223800000000000665068000671453773975372314453125
}
},
{
"ticker": "MRNO",
"todaysChangePerc": -2.22222222222222409726555270026437938213348388671875,
"todaysChange": -0.007500000000000006661338147750939242541790008544921875,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.345200000000000006838973831690964289009571075439453125,
"S": 200,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 6300,
"t": 1781511203412356774
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 991,
"t": 1781511203415579475,
"x": 4,
"ds": "991.0"
},
"min": {
"dv": "1000.0",
"dav": "1073.0",
"av": 1073,
"t": 1781511180000,
"n": 2,
"o": 0.330000000000000015543122344752191565930843353271484375,
"h": 0.330000000000000015543122344752191565930843353271484375,
"l": 0.330000000000000015543122344752191565930843353271484375,
"c": 0.330000000000000015543122344752191565930843353271484375,
"v": 1000,
"vw": 0.330100000000000004529709940470638684928417205810546875
},
"prevDay": {
"o": 0.34379999999999999449329379785922355949878692626953125,
"h": 0.345200000000000006838973831690964289009571075439453125,
"l": 0.335000000000000019984014443252817727625370025634765625,
"c": 0.33750000000000002220446049250313080847263336181640625,
"v": 302120.511878999997861683368682861328125,
"vw": 0.339200000000000001509903313490212894976139068603515625
}
},
{
"ticker": "IXHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510793632303297,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 500,
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512172772015921
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.8300000000000000710542735760100185871124267578125,
"s": 104,
"t": 1781510793632303297,
"x": 4,
"ds": "104.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.810000000000000053290705182007513940334320068359375,
"h": 4.1699999999999999289457264239899814128875732421875,
"l": 3.74500000000000010658141036401502788066864013671875,
"c": 3.8300000000000000710542735760100185871124267578125,
"v": 359791.896267000003717839717864990234375,
"vw": 3.916199999999999903366187936626374721527099609375
}
},
{
"ticker": "XYLD",
"todaysChangePerc": 0.39331366764995989715458790669799782335758209228515625,
"todaysChange": 0.16000000000000369482222595252096652984619140625,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 40.8299999999999982946974341757595539093017578125,
"s": 500,
"t": 1781511550809158104
},
"lastTrade": {
"c": [
12
],
"i": "52983525029489",
"p": 40.840000000000003410605131648480892181396484375,
"s": 108,
"t": 1781511550762413876,
"x": 8,
"ds": "108.0"
},
"min": {
"dv": "109.0",
"dav": "438.0",
"av": 438,
"t": 1781511540000,
"n": 2,
"o": 40.840000000000003410605131648480892181396484375,
"h": 40.840000000000003410605131648480892181396484375,
"l": 40.840000000000003410605131648480892181396484375,
"c": 40.840000000000003410605131648480892181396484375,
"v": 109,
"vw": 40.840000000000003410605131648480892181396484375
},
"prevDay": {
"o": 40.63000000000000255795384873636066913604736328125,
"h": 40.68999999999999772626324556767940521240234375,
"l": 40.39999999999999857891452847979962825775146484375,
"c": 40.67999999999999971578290569595992565155029296875,
"v": 843045.297467999975197017192840576171875,
"vw": 40.60249999999999914734871708787977695465087890625
}
},
{
"ticker": "SBAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 240,
"S": 200,
"p": 180,
"s": 200,
"t": 1781512722147263474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 205.18999999999999772626324556767940521240234375,
"h": 207.169999999999987494447850622236728668212890625,
"l": 203.55000000000001136868377216160297393798828125,
"c": 204.789999999999992041921359486877918243408203125,
"v": 550031.517414000001735985279083251953125,
"vw": 205.02740000000000009094947017729282379150390625
}
},
{
"ticker": "XRPNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510974559158803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SOYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.160000000000000142108547152020037174224853515625,
"S": 600,
"p": 23.8599999999999994315658113919198513031005859375,
"s": 600,
"t": 1781511475563657713
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.120000000000000994759830064140260219573974609375,
"h": 24.190000000000001278976924368180334568023681640625,
"l": 24.0799999999999982946974341757595539093017578125,
"c": 24.129999999999999005240169935859739780426025390625,
"v": 37517.1970639999999548308551311492919921875,
"vw": 24.13159999999999882902557146735489368438720703125
}
},
{
"ticker": "LST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510985586421980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.53999999999999914734871708787977695465087890625,
"h": 46.875,
"l": 46.49000000000000198951966012828052043914794921875,
"c": 46.66770000000000351292328559793531894683837890625,
"v": 18015.908999999999650754034519195556640625,
"vw": 46.74329999999999785131876706145703792572021484375
}
},
{
"ticker": "QLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.099999999999994315658113919198513031005859375,
"S": 200,
"p": 95,
"s": 100,
"t": 1781512465075366283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.75,
"h": 113.780000000000001136868377216160297393798828125,
"l": 109,
"c": 111.2399999999999948840923025272786617279052734375,
"v": 544900.530877999961376190185546875,
"vw": 111.8122000000000042518877307884395122528076171875
}
},
{
"ticker": "TSN",
"todaysChangePerc": 0.348250043531260378149028156258282251656055450439453125,
"todaysChange": 0.2000000000000028421709430404007434844970703125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.030000000000001136868377216160297393798828125,
"S": 100,
"p": 56.00999999999999801048033987171947956085205078125,
"s": 800,
"t": 1781512080964718024
},
"lastTrade": {
"c": [
12
],
"i": "62879131840845",
"p": 57.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781512229819281738,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "2540.0",
"av": 2540,
"t": 1781512200000,
"n": 3,
"o": 57.63000000000000255795384873636066913604736328125,
"h": 57.63000000000000255795384873636066913604736328125,
"l": 57.63000000000000255795384873636066913604736328125,
"c": 57.63000000000000255795384873636066913604736328125,
"v": 200,
"vw": 57.63000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 56.13000000000000255795384873636066913604736328125,
"h": 57.9200000000000017053025658242404460906982421875,
"l": 56.0799999999999982946974341757595539093017578125,
"c": 57.42999999999999971578290569595992565155029296875,
"v": 4470447.451169000007212162017822265625,
"vw": 57.3042999999999977944753482006490230560302734375
}
},
{
"ticker": "CDXS",
"todaysChangePerc": 0.416666666666676288599546751356683671474456787109375,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512287891573564
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.410000000000000142108547152020037174224853515625,
"s": 111,
"t": 1781512287887679713,
"x": 11,
"ds": "111.0"
},
"min": {
"dv": "314.0",
"dav": "464.0",
"av": 464,
"t": 1781512260000,
"n": 3,
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.410000000000000142108547152020037174224853515625,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.410000000000000142108547152020037174224853515625,
"v": 314,
"vw": 2.40350000000000019184653865522705018520355224609375
},
"prevDay": {
"o": 2.5099999999999997868371792719699442386627197265625,
"h": 2.5099999999999997868371792719699442386627197265625,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 352823.70560300000943243503570556640625,
"vw": 2.432799999999999851496568226139061152935028076171875
}
},
{
"ticker": "TEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 25.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510742346915273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.72999999999999687361196265555918216705322265625,
"h": 64.7300000000000039790393202565610408782958984375,
"l": 62.63000000000000255795384873636066913604736328125,
"c": 63.7999999999999971578290569595992565155029296875,
"v": 858697.903961000032722949981689453125,
"vw": 63.91929999999999978399500832892954349517822265625
}
},
{
"ticker": "GFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 34.5,
"s": 200,
"t": 1781510400008507953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.67999999999999971578290569595992565155029296875,
"h": 36.18999999999999772626324556767940521240234375,
"l": 35.590000000000003410605131648480892181396484375,
"c": 35.969999999999998863131622783839702606201171875,
"v": 1755806.6291269999928772449493408203125,
"vw": 35.99669999999999703277353546582162380218505859375
}
},
{
"ticker": "BBVA",
"todaysChangePerc": 1.9708654670094294392157507900265045464038848876953125,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.989999999999998436805981327779591083526611328125,
"S": 22400,
"p": 23.949999999999999289457264239899814128875732421875,
"s": 6600,
"t": 1781512908267198211
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032521",
"p": 23.800000000000000710542735760100185871124267578125,
"s": 1217,
"t": 1781511070362654129,
"x": 11,
"ds": "1217.0"
},
"min": {
"dv": "1227.0",
"dav": "1648.927101",
"av": 1648,
"t": 1781511060000,
"n": 2,
"o": 23.800000000000000710542735760100185871124267578125,
"h": 23.800000000000000710542735760100185871124267578125,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 1227,
"vw": 23.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.370000000000000994759830064140260219573974609375,
"l": 23.010000000000001563194018672220408916473388671875,
"c": 23.339999999999999857891452847979962825775146484375,
"v": 3600893.31676799990236759185791015625,
"vw": 23.193599999999999994315658113919198513031005859375
}
},
{
"ticker": "MAYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400058139975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ABNB",
"todaysChangePerc": 1.1037193831267069210610998197807930409908294677734375,
"todaysChange": 1.460000000000007958078640513122081756591796875,
"updated": 1781510838241176140,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.25,
"S": 100,
"p": 133.259999999999990905052982270717620849609375,
"s": 200,
"t": 1781511994708608731
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 133.740000000000009094947017729282379150390625,
"s": 100,
"t": 1781510838241176140,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "420.385622",
"av": 420,
"t": 1781510640000,
"n": 4,
"o": 133.270000000000010231815394945442676544189453125,
"h": 133.270000000000010231815394945442676544189453125,
"l": 133.270000000000010231815394945442676544189453125,
"c": 133.270000000000010231815394945442676544189453125,
"v": 201,
"vw": 133.264800000000008139977580867707729339599609375
},
"prevDay": {
"o": 132.330000000000012505552149377763271331787109375,
"h": 132.719999999999998863131622783839702606201171875,
"l": 128.82499999999998863131622783839702606201171875,
"c": 132.280000000000001136868377216160297393798828125,
"v": 2616274.2413679999299347400665283203125,
"vw": 131.55410000000000536601874046027660369873046875
}
},
{
"ticker": "RSSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.760000000000001563194018672220408916473388671875,
"S": 200,
"p": 24.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400047851710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.190000000000001278976924368180334568023681640625,
"v": 15569.30307800000082352198660373687744140625,
"vw": 25.1229000000000013415046851150691509246826171875
}
},
{
"ticker": "RACE",
"todaysChangePerc": 4.17007128567804574714728005346842110157012939453125,
"todaysChange": 14.799999999999954525264911353588104248046875,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 370.68999999999999772626324556767940521240234375,
"S": 40,
"p": 370.48000000000001818989403545856475830078125,
"s": 40,
"t": 1781512908262024508
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131855180",
"p": 369.70999999999997953636921010911464691162109375,
"s": 62,
"t": 1781512336747350571,
"x": 12,
"ds": "62.0"
},
"min": {
"dv": "328.0",
"dav": "4792.077743",
"av": 4792,
"t": 1781512320000,
"n": 14,
"o": 369.70999999999997953636921010911464691162109375,
"h": 369.70999999999997953636921010911464691162109375,
"l": 369.69999999999998863131622783839702606201171875,
"c": 369.70999999999997953636921010911464691162109375,
"v": 328,
"vw": 369.73919999999998253770172595977783203125
},
"prevDay": {
"o": 360.44999999999998863131622783839702606201171875,
"h": 360.8799999999999954525264911353588104248046875,
"l": 352.990000000000009094947017729282379150390625,
"c": 354.91000000000002501110429875552654266357421875,
"v": 362665.631678999983705580234527587890625,
"vw": 355.48700000000002319211489520967006683349609375
}
},
{
"ticker": "XAGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.85000000000000142108547152020037174224853515625,
"S": 500,
"p": 21.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512592542172691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.289899999999999380406734417192637920379638671875,
"l": 20.730000000000000426325641456060111522674560546875,
"c": 21.023900000000001142552719102241098880767822265625,
"v": 1874.058999999999969077180139720439910888671875,
"vw": 21.36299999999999954525264911353588104248046875
}
},
{
"ticker": "FOXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.3599999999999994315658113919198513031005859375,
"S": 400,
"p": 65.7699999999999960209606797434389591217041015625,
"s": 1000,
"t": 1781512888532324784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.7300000000000039790393202565610408782958984375,
"h": 68.849999999999994315658113919198513031005859375,
"l": 64.7999999999999971578290569595992565155029296875,
"c": 65.849999999999994315658113919198513031005859375,
"v": 3499459.5538759999908506870269775390625,
"vw": 66.379199999999997316990629769861698150634765625
}
},
{
"ticker": "ACGLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 6.46999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510994382461423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3299999999999982946974341757595539093017578125,
"h": 16.3599999999999994315658113919198513031005859375,
"l": 16.190100000000001045918907038867473602294921875,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 44260.4300000000002910383045673370361328125,
"vw": 16.28920000000000101181285572238266468048095703125
}
},
{
"ticker": "EBIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510995785315153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6099999999999994315658113919198513031005859375,
"h": 39.61999999999999744204615126363933086395263671875,
"l": 39.4406000000000034333424991928040981292724609375,
"c": 39.4406000000000034333424991928040981292724609375,
"v": 1724.846700000000055297277867794036865234375,
"vw": 39.53439999999999798774297232739627361297607421875
}
},
{
"ticker": "EXEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.93999999999999772626324556767940521240234375,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510994657773229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.96000000000000085265128291212022304534912109375,
"h": 27.0080999999999988858689903281629085540771484375,
"l": 26.96000000000000085265128291212022304534912109375,
"c": 27.0080999999999988858689903281629085540771484375,
"v": 100,
"vw": 26.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "FAS",
"todaysChangePerc": 1.4653506350082761144903997774235904216766357421875,
"todaysChange": 2.12299999999999045030563138425350189208984375,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.94999999999998863131622783839702606201171875,
"S": 100,
"p": 146.5,
"s": 9900,
"t": 1781512839951314231
},
"lastTrade": {
"c": [
12
],
"i": "71675240994361",
"p": 147.00299999999998590283212251961231231689453125,
"s": 337,
"t": 1781511021576592634,
"x": 4,
"ds": "337.0"
},
"min": {
"dv": "340.129119",
"dav": "16744.129119",
"av": 16744,
"t": 1781511000000,
"n": 2,
"o": 147.00299999999998590283212251961231231689453125,
"h": 147.00299999999998590283212251961231231689453125,
"l": 147.00299999999998590283212251961231231689453125,
"c": 147.00299999999998590283212251961231231689453125,
"v": 340,
"vw": 147.00299999999998590283212251961231231689453125
},
"prevDay": {
"o": 141.340000000000003410605131648480892181396484375,
"h": 146.490000000000009094947017729282379150390625,
"l": 140.759999999999990905052982270717620849609375,
"c": 144.8799999999999954525264911353588104248046875,
"v": 982597.62289600004442036151885986328125,
"vw": 143.684899999999998954081092961132526397705078125
}
},
{
"ticker": "DYORU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510975057010592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NFXL",
"todaysChangePerc": 0.44731610337972094182390492278500460088253021240234375,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781512864539039971,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.230000000000000426325641456060111522674560546875,
"S": 400,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 800,
"t": 1781512804330632450
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 20.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512864539039971,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1107.0",
"dav": "7717.0",
"av": 7717,
"t": 1781512200000,
"n": 4,
"o": 20.219999999999998863131622783839702606201171875,
"h": 20.219999999999998863131622783839702606201171875,
"l": 20.219999999999998863131622783839702606201171875,
"c": 20.219999999999998863131622783839702606201171875,
"v": 1107,
"vw": 20.219999999999998863131622783839702606201171875
},
"prevDay": {
"o": 20.780000000000001136868377216160297393798828125,
"h": 20.949999999999999289457264239899814128875732421875,
"l": 19.58990000000000009094947017729282379150390625,
"c": 20.120000000000000994759830064140260219573974609375,
"v": 702744.193872999981977045536041259765625,
"vw": 20.104099999999998971134118619374930858612060546875
}
},
{
"ticker": "MTBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 100,
"p": 46.22999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781510400016644259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.159999999999996589394868351519107818603515625,
"h": 49.2000000000000028421709430404007434844970703125,
"l": 49.1099999999999994315658113919198513031005859375,
"c": 49.2000000000000028421709430404007434844970703125,
"v": 105039.148029999996651895344257354736328125,
"vw": 49.168599999999997862687450833618640899658203125
}
},
{
"ticker": "HUT",
"todaysChangePerc": 3.73548712771327462434101107646711170673370361328125,
"todaysChange": 4.43999999999999772626324556767940521240234375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 122,
"s": 300,
"t": 1781512879411174496
},
"lastTrade": {
"c": [
12
],
"i": "49",
"p": 123.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512652509990028,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "8641.381723",
"av": 8641,
"t": 1781512620000,
"n": 1,
"o": 123.2999999999999971578290569595992565155029296875,
"h": 123.2999999999999971578290569595992565155029296875,
"l": 123.2999999999999971578290569595992565155029296875,
"c": 123.2999999999999971578290569595992565155029296875,
"v": 100,
"vw": 123.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 116.75,
"h": 124.2999999999999971578290569595992565155029296875,
"l": 115.0199999999999960209606797434389591217041015625,
"c": 118.8599999999999994315658113919198513031005859375,
"v": 2846962.4097690000198781490325927734375,
"vw": 120.1480999999999994543031789362430572509765625
}
},
{
"ticker": "FTCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510992579350263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.32000000000000028421709430404007434844970703125,
"h": 7.37999999999999989341858963598497211933135986328125,
"l": 7.32000000000000028421709430404007434844970703125,
"c": 7.37000000000000010658141036401502788066864013671875,
"v": 174271.74697599999490194022655487060546875,
"vw": 7.35939999999999994173549566767178475856781005859375
}
},
{
"ticker": "TDAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 25.5,
"s": 200,
"t": 1781510534152065292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.16499999999999914734871708787977695465087890625,
"c": 25.587299999999999045030563138425350189208984375,
"v": 21971.224596000000019557774066925048828125,
"vw": 25.4602000000000003865352482534945011138916015625
}
},
{
"ticker": "NOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 19.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781511736639623054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.980000000000000426325641456060111522674560546875,
"h": 21.370000000000000994759830064140260219573974609375,
"l": 20.852000000000000312638803734444081783294677734375,
"c": 21.129999999999999005240169935859739780426025390625,
"v": 2474907.579878999851644039154052734375,
"vw": 21.197399999999998243538357201032340526580810546875
}
},
{
"ticker": "YUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158,
"S": 100,
"p": 147,
"s": 100,
"t": 1781512883487258990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.56000000000000227373675443232059478759765625,
"h": 155.099999999999994315658113919198513031005859375,
"l": 153.009999999999990905052982270717620849609375,
"c": 154.31000000000000227373675443232059478759765625,
"v": 1654029.9723769999109208583831787109375,
"vw": 154.31409999999999627107172273099422454833984375
}
},
{
"ticker": "KEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.31000000000000227373675443232059478759765625,
"S": 100,
"p": 20.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510997750516596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.88000000000000255795384873636066913604736328125,
"h": 51.340000000000003410605131648480892181396484375,
"l": 50.67999999999999971578290569595992565155029296875,
"c": 51.143000000000000682121026329696178436279296875,
"v": 3584.85899999999992360244505107402801513671875,
"vw": 51.10719999999999885176293901167809963226318359375
}
},
{
"ticker": "UCTT",
"todaysChangePerc": 6.363636363636356207962307962588965892791748046875,
"todaysChange": 6.9299999999999926103555480949580669403076171875,
"updated": 1781512889483141072,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 113,
"s": 200,
"t": 1781512889482592144
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 115.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512889483141072,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3041.700694",
"av": 3041,
"t": 1781512740000,
"n": 1,
"o": 116,
"h": 116,
"l": 116,
"c": 116,
"v": 100,
"vw": 116
},
"prevDay": {
"o": 104.469999999999998863131622783839702606201171875,
"h": 110.25,
"l": 102.9899999999999948840923025272786617279052734375,
"c": 108.900000000000005684341886080801486968994140625,
"v": 1022195.99446900002658367156982421875,
"vw": 108.337500000000005684341886080801486968994140625
}
},
{
"ticker": "SLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 4.71999999999999975131004248396493494510650634765625,
"s": 400,
"t": 1781510400073378165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.03000000000000024868995751603506505489349365234375,
"h": 5.4199999999999999289457264239899814128875732421875,
"l": 5.0099999999999997868371792719699442386627197265625,
"c": 5.12000000000000010658141036401502788066864013671875,
"v": 61830.810803000000305473804473876953125,
"vw": 5.23430000000000017479351299698464572429656982421875
}
},
{
"ticker": "SRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 31.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512721862811624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.18000000000000682121026329696178436279296875,
"h": 78.7999999999999971578290569595992565155029296875,
"l": 78.1200000000000045474735088646411895751953125,
"c": 78.5199999999999960209606797434389591217041015625,
"v": 119342.854726000005030073225498199462890625,
"vw": 78.4739000000000004320099833421409130096435546875
}
},
{
"ticker": "OIO",
"todaysChangePerc": 1.298701298701290252068929476081393659114837646484375,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1781511806557412249
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.339999999999999857891452847979962825775146484375,
"s": 121,
"t": 1781512383370449586,
"x": 4,
"ds": "121.0"
},
"min": {
"dv": "121.0",
"dav": "452.0",
"av": 452,
"t": 1781512380000,
"n": 1,
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.339999999999999857891452847979962825775146484375,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 121,
"vw": 2.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.5480999999999998095745468162931501865386962890625,
"l": 2.130999999999999783284465593169443309307098388671875,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 30841.95308899999872664920985698699951171875,
"vw": 2.4016000000000001790567694115452468395233154296875
}
},
{
"ticker": "LSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 500,
"p": 3.890000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781510400821719216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.05999999999999960920149533194489777088165283203125,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.944999999999999840127884453977458178997039794921875,
"v": 7160.5029999999997016857378184795379638671875,
"vw": 3.872199999999999864286337469820864498615264892578125
}
},
{
"ticker": "AVGX",
"todaysChangePerc": 8.3745874587458803972594978404231369495391845703125,
"todaysChange": 4.06000000000000227373675443232059478759765625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 52.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781512898692329170
},
"lastTrade": {
"c": [
12
],
"i": "206",
"p": 52.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512787816887579,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "887.0",
"dav": "37610.0",
"av": 37610,
"t": 1781512740000,
"n": 14,
"o": 52.5938000000000016598278307355940341949462890625,
"h": 52.5938000000000016598278307355940341949462890625,
"l": 52.53999999999999914734871708787977695465087890625,
"c": 52.53999999999999914734871708787977695465087890625,
"v": 887,
"vw": 52.56230000000000046611603465862572193145751953125
},
"prevDay": {
"o": 48.5,
"h": 49.24969999999999714646037318743765354156494140625,
"l": 47.3299999999999982946974341757595539093017578125,
"c": 48.47999999999999687361196265555918216705322265625,
"v": 612259.345106999971903860569000244140625,
"vw": 48.429699999999996862243278883397579193115234375
}
},
{
"ticker": "SNDK",
"todaysChangePerc": 5.3956870865107902091040159575641155242919921875,
"todaysChange": 106.84000000000014551915228366851806640625,
"updated": 1781512893388313121,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2088.8000000000001818989403545856475830078125,
"S": 160,
"p": 2085.2100000000000363797880709171295166015625,
"s": 40,
"t": 1781512901440083976
},
"lastTrade": {
"c": [
12
],
"i": "1940",
"p": 2086.94000000000005456968210637569427490234375,
"s": 41,
"t": 1781512893388313121,
"x": 11,
"ds": "41.0"
},
"min": {
"dv": "457.639312",
"dav": "146418.449353",
"av": 146418,
"t": 1781512800000,
"n": 101,
"o": 2085.5,
"h": 2085.5,
"l": 2085.5,
"c": 2085.5,
"v": 457,
"vw": 2085.40169999999989158823154866695404052734375
},
"prevDay": {
"o": 1890.98000000000001818989403545856475830078125,
"h": 2021.65000000000009094947017729282379150390625,
"l": 1865.109999999999899955582804977893829345703125,
"c": 1980.09999999999990905052982270717620849609375,
"v": 11964511.27782200090587139129638671875,
"vw": 1967.429499999999961801222525537014007568359375
}
},
{
"ticker": "REA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 17.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510663146844417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.800000000000000710542735760100185871124267578125,
"h": 19.39999999999999857891452847979962825775146484375,
"l": 17.60000000000000142108547152020037174224853515625,
"c": 18.370000000000000994759830064140260219573974609375,
"v": 138629.894967000000178813934326171875,
"vw": 18.490100000000001756461642798967659473419189453125
}
},
{
"ticker": "FBYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.78999999999999914734871708787977695465087890625,
"S": 400,
"p": 5.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510986937575361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14,
"h": 14.92999999999999971578290569595992565155029296875,
"l": 14,
"c": 14.7599999999999997868371792719699442386627197265625,
"v": 29613.52795899999910034239292144775390625,
"vw": 14.699400000000000687805368215776979923248291015625
}
},
{
"ticker": "NEXT",
"todaysChangePerc": -0.9523809523809532162630375751177780330181121826171875,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781510850243125526,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4000000000000003552713678800500929355621337890625,
"S": 1900,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781512482033688709
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 8.32000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781510850243125526,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "1680.0",
"dav": "1710.0",
"av": 1710,
"t": 1781510460000,
"n": 8,
"o": 8.2599999999999997868371792719699442386627197265625,
"h": 8.2599999999999997868371792719699442386627197265625,
"l": 8.25,
"c": 8.25,
"v": 1680,
"vw": 8.25189999999999912461134954355657100677490234375
},
"prevDay": {
"o": 8.0800000000000000710542735760100185871124267578125,
"h": 8.4749999999999996447286321199499070644378662109375,
"l": 8.050000000000000710542735760100185871124267578125,
"c": 8.4000000000000003552713678800500929355621337890625,
"v": 2787609.774342999793589115142822265625,
"vw": 8.32939999999999969304553815163671970367431640625
}
},
{
"ticker": "SMHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.5,
"s": 200,
"t": 1781511964777842419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.930000000000000159872115546022541821002960205078125,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.814999999999999946709294817992486059665679931640625,
"c": 3.933800000000000185451654033386148512363433837890625,
"v": 25647.138835999998264014720916748046875,
"vw": 3.946099999999999941024952931911684572696685791015625
}
},
{
"ticker": "EZRA",
"todaysChangePerc": -3.672316384180787540714163696975447237491607666015625,
"todaysChange": -0.12999999999999989341858963598497211933135986328125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.649999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512241272414631
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 3.410000000000000142108547152020037174224853515625,
"s": 375,
"t": 1781512156346481448,
"x": 8,
"ds": "375.0"
},
"min": {
"dv": "700.0",
"dav": "700.0",
"av": 700,
"t": 1781512140000,
"n": 3,
"o": 3.4900000000000002131628207280300557613372802734375,
"h": 3.4900000000000002131628207280300557613372802734375,
"l": 3.410000000000000142108547152020037174224853515625,
"c": 3.410000000000000142108547152020037174224853515625,
"v": 700,
"vw": 3.427099999999999813127260495093651115894317626953125
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.6699000000000001620037437533028423786163330078125,
"l": 3.399999999999999911182158029987476766109466552734375,
"c": 3.54000000000000003552713678800500929355621337890625,
"v": 26733.633791000000201165676116943359375,
"vw": 3.536300000000000220978790821391157805919647216796875
}
},
{
"ticker": "ASTC",
"todaysChangePerc": 11.52025249868488998572502168826758861541748046875,
"todaysChange": 2.18999999999999772626324556767940521240234375,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.78999999999999914734871708787977695465087890625,
"S": 500,
"p": 21.07000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781512723825061013
},
"lastTrade": {
"c": [
12
],
"i": "47",
"p": 21.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511886598799508,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "208.0",
"dav": "8708.0",
"av": 8708,
"t": 1781511840000,
"n": 12,
"o": 21.199999999999999289457264239899814128875732421875,
"h": 21.199999999999999289457264239899814128875732421875,
"l": 21.199999999999999289457264239899814128875732421875,
"c": 21.199999999999999289457264239899814128875732421875,
"v": 208,
"vw": 21.200700000000001210764821735210716724395751953125
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.800000000000000710542735760100185871124267578125,
"l": 18.4200000000000017053025658242404460906982421875,
"c": 19.010000000000001563194018672220408916473388671875,
"v": 570923.125450000050477683544158935546875,
"vw": 21.9157000000000010686562745831906795501708984375
}
},
{
"ticker": "MAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510406828611375,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 200,
"p": 0.95040000000000002255973186038318090140819549560546875,
"s": 100,
"t": 1781512272655057003
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.95040000000000002255973186038318090140819549560546875,
"s": 200,
"t": 1781510406828611375,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.979600000000000026290081223123706877231597900390625,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.95040000000000002255973186038318090140819549560546875,
"c": 0.95040000000000002255973186038318090140819549560546875,
"v": 42023.4652439999990747310221195220947265625,
"vw": 0.95999999999999996447286321199499070644378662109375
}
},
{
"ticker": "PDBC",
"todaysChangePerc": -1.5240328253223800469839943616534583270549774169921875,
"todaysChange": -0.25999999999999801048033987171947956085205078125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.839999999999999857891452847979962825775146484375,
"S": 2000,
"p": 16.719999999999998863131622783839702606201171875,
"s": 5000,
"t": 1781512909878643723
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 16.800000000000000710542735760100185871124267578125,
"s": 141,
"t": 1781510488287844730,
"x": 12,
"ds": "141.0"
},
"min": {
"dv": "141.0",
"dav": "857.0",
"av": 857,
"t": 1781510460000,
"n": 1,
"o": 16.800000000000000710542735760100185871124267578125,
"h": 16.800000000000000710542735760100185871124267578125,
"l": 16.800000000000000710542735760100185871124267578125,
"c": 16.800000000000000710542735760100185871124267578125,
"v": 141,
"vw": 16.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 17.129999999999999005240169935859739780426025390625,
"h": 17.260000000000001563194018672220408916473388671875,
"l": 17.030100000000000903810359886847436428070068359375,
"c": 17.059999999999998721023075631819665431976318359375,
"v": 3862546.541263000108301639556884765625,
"vw": 17.1066000000000002501110429875552654266357421875
}
},
{
"ticker": "WEAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1781510409314536487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.37999999999999989341858963598497211933135986328125,
"h": 5.5800000000000000710542735760100185871124267578125,
"l": 5.230000000000000426325641456060111522674560546875,
"c": 5.519999999999999573674358543939888477325439453125,
"v": 757264.817965000052936375141143798828125,
"vw": 5.48580000000000023163693185779266059398651123046875
}
},
{
"ticker": "CAPR",
"todaysChangePerc": 2.713178294573640680908965805429033935070037841796875,
"todaysChange": 0.699999999999999289457264239899814128875732421875,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 26.25,
"s": 200,
"t": 1781512215804430309
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 26.5,
"s": 174,
"t": 1781512177887567575,
"x": 20,
"ds": "174.0"
},
"min": {
"dv": "603.0",
"dav": "1855.0",
"av": 1855,
"t": 1781512140000,
"n": 14,
"o": 26.21000000000000085265128291212022304534912109375,
"h": 26.5,
"l": 26.21000000000000085265128291212022304534912109375,
"c": 26.5,
"v": 603,
"vw": 26.449200000000001153921402874402701854705810546875
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 26.120000000000000994759830064140260219573974609375,
"l": 25,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 773704.698576999944634735584259033203125,
"vw": 25.53229999999999932924765744246542453765869140625
}
},
{
"ticker": "IPHA",
"todaysChangePerc": 1.1363636363636373527441492115030996501445770263671875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 400,
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512846041438446
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 157,
"t": 1781512846041270294,
"x": 11,
"ds": "157.0"
},
"min": {
"dv": "748.0",
"dav": "12559.0",
"av": 12559,
"t": 1781512800000,
"n": 8,
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 748,
"vw": 1.7870999999999999108268866621074266731739044189453125
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 464705.1309999999939464032649993896484375,
"vw": 2.00269999999999992468247000942938029766082763671875
}
},
{
"ticker": "TSES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.340000000000003410605131648480892181396484375,
"S": 100,
"p": 12.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510989440637893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.300000000000000710542735760100185871124267578125,
"h": 30.510000000000001563194018672220408916473388671875,
"l": 30.300000000000000710542735760100185871124267578125,
"c": 30.405899999999999039346221252344548702239990234375,
"v": 2616.71725000000014915713109076023101806640625,
"vw": 30.421199999999998908606357872486114501953125
}
},
{
"ticker": "EIKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 8,
"s": 2000,
"t": 1781510523792192477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6199999999999992184029906638897955417633056640625,
"h": 9.089999999999999857891452847979962825775146484375,
"l": 8.503099999999999880628820392303168773651123046875,
"c": 8.75,
"v": 228922.77077299999655224382877349853515625,
"vw": 8.8673000000000001818989403545856475830078125
}
},
{
"ticker": "REZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 29.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510599913626386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.6400000000000005684341886080801486968994140625,
"h": 32.0750000000000028421709430404007434844970703125,
"l": 31.190000000000001278976924368180334568023681640625,
"c": 31.660000000000000142108547152020037174224853515625,
"v": 748021.982623000047169625759124755859375,
"vw": 31.61970000000000169393388205207884311676025390625
}
},
{
"ticker": "UZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510985088917185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.018299999999999982946974341757595539093017578125,
"h": 19.018299999999999982946974341757595539093017578125,
"l": 18.6099999999999994315658113919198513031005859375,
"c": 18.8299999999999982946974341757595539093017578125,
"v": 11603,
"vw": 18.751699999999999590727384202182292938232421875
}
},
{
"ticker": "CMTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510974785551632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.47999999999999687361196265555918216705322265625,
"h": 41.1099999999999994315658113919198513031005859375,
"l": 40,
"c": 40.6400000000000005684341886080801486968994140625,
"v": 14876.2096999999994295649230480194091796875,
"vw": 40.4483000000000032514435588382184505462646484375
}
},
{
"ticker": "GWW",
"todaysChangePerc": 1.0487358173679910411379978540935553610324859619140625,
"todaysChange": 13.8000000000001818989403545856475830078125,
"updated": 1781510853187818709,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1388.76999999999998181010596454143524169921875,
"S": 10,
"p": 1313.079999999999927240423858165740966796875,
"s": 10,
"t": 1781512909100311084
},
"lastTrade": {
"c": [
12
],
"i": "52983559049776",
"p": 1329.670000000000072759576141834259033203125,
"s": 10,
"t": 1781510853187818709,
"x": 4,
"ds": "10.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1320.5399999999999636202119290828704833984375,
"h": 1329.759999999999990905052982270717620849609375,
"l": 1304.98000000000001818989403545856475830078125,
"c": 1315.8699999999998908606357872486114501953125,
"v": 191075.291816000011749565601348876953125,
"vw": 1315.340500000000020008883439004421234130859375
}
},
{
"ticker": "ROLR",
"todaysChangePerc": -0.31496062992125317681058049856801517307758331298828125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781510807257329331,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 6.12000000000000010658141036401502788066864013671875,
"s": 900,
"t": 1781511529635189631
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983526741078",
"p": 6.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510807257329331,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "480.0",
"dav": "715.0",
"av": 715,
"t": 1781510640000,
"n": 3,
"o": 6.20999999999999996447286321199499070644378662109375,
"h": 6.20999999999999996447286321199499070644378662109375,
"l": 6.20999999999999996447286321199499070644378662109375,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 480,
"vw": 6.20830000000000037374547900981269776821136474609375
},
"prevDay": {
"o": 7.36000000000000031974423109204508364200592041015625,
"h": 7.36000000000000031974423109204508364200592041015625,
"l": 6.20000000000000017763568394002504646778106689453125,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 215934.24202000000514090061187744140625,
"vw": 6.64839999999999964330754664842970669269561767578125
}
},
{
"ticker": "SYSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.599999999999994315658113919198513031005859375,
"S": 100,
"p": 85.5400000000000062527760746888816356658935546875,
"s": 300,
"t": 1781510978258120109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.3700000000000045474735088646411895751953125,
"h": 88.530000000000001136868377216160297393798828125,
"l": 88.2600000000000051159076974727213382720947265625,
"c": 88.43000000000000682121026329696178436279296875,
"v": 57937.85678699999698437750339508056640625,
"vw": 88.3778999999999967940311762504279613494873046875
}
},
{
"ticker": "BRTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 47.2000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510997360036579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.2000000000000028421709430404007434844970703125,
"l": 50.0801000000000016143530956469476222991943359375,
"c": 50.175600000000002864908310584723949432373046875,
"v": 57618.5442899999979999847710132598876953125,
"vw": 50.16689999999999827196006663143634796142578125
}
},
{
"ticker": "TLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781510990046301130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 25.010000000000001563194018672220408916473388671875,
"c": 25.0150000000000005684341886080801486968994140625,
"v": 34540.162700000000768341124057769775390625,
"vw": 25.011500000000001620037437533028423786163330078125
}
},
{
"ticker": "ACWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2300000000000039790393202565610408782958984375,
"S": 500,
"p": 72,
"s": 100,
"t": 1781510403134682773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.219999999999998863131622783839702606201171875,
"h": 76.719999999999998863131622783839702606201171875,
"l": 75.7600000000000051159076974727213382720947265625,
"c": 76.4599999999999937472239253111183643341064453125,
"v": 1563670.03379800007678568363189697265625,
"vw": 76.34780000000000654836185276508331298828125
}
},
{
"ticker": "PKBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512419122112278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.13000000000000255795384873636066913604736328125,
"h": 32.25,
"l": 31.690000000000001278976924368180334568023681640625,
"c": 32.1400000000000005684341886080801486968994140625,
"v": 40836.5285999999978230334818363189697265625,
"vw": 32.02579999999999671445038984529674053192138671875
}
},
{
"ticker": "RCKTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 100,
"p": 0.004199999999999999740485367993869658675976097583770751953125,
"s": 100,
"t": 1781510400061030119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.00959999999999999915900605884644392062909901142120361328125,
"h": 0.00970000000000000028865798640254070051014423370361328125,
"l": 0.005100000000000000366373598126301658339798450469970703125,
"c": 0.00970000000000000028865798640254070051014423370361328125,
"v": 22000,
"vw": 0.009166000000000000536015676289025577716529369354248046875
}
},
{
"ticker": "INLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 200,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781512572167711678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.1699999999999999289457264239899814128875732421875,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.70000000000000017763568394002504646778106689453125,
"v": 419499,
"vw": 3.870999999999999996447286321199499070644378662109375
}
},
{
"ticker": "VEON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.25,
"S": 100,
"p": 48,
"s": 100,
"t": 1781512103558796035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.99000000000000198951966012828052043914794921875,
"h": 52.93999999999999772626324556767940521240234375,
"l": 50.9500000000000028421709430404007434844970703125,
"c": 52.4200000000000017053025658242404460906982421875,
"v": 45184.2072439999974449165165424346923828125,
"vw": 52.00139999999999673718775738961994647979736328125
}
},
{
"ticker": "ZVOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7799999999999993605115378159098327159881591796875,
"S": 600,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781512551980318542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3800000000000007815970093361102044582366943359375,
"h": 8.3800000000000007815970093361102044582366943359375,
"l": 8.2200000000000006394884621840901672840118408203125,
"c": 8.32000000000000028421709430404007434844970703125,
"v": 35509.454341999997268430888652801513671875,
"vw": 8.28229999999999932924765744246542453765869140625
}
},
{
"ticker": "GBDC",
"todaysChangePerc": -0.90293453724604388899166451665223576128482818603515625,
"todaysChange": -0.1199999999999992184029906638897955417633056640625,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.949999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781510653303269779
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 13.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510867038197009,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "140.0",
"av": 140,
"t": 1781510820000,
"n": 1,
"o": 13.1699999999999999289457264239899814128875732421875,
"h": 13.1699999999999999289457264239899814128875732421875,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 100,
"vw": 13.1699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 13.3699999999999992184029906638897955417633056640625,
"h": 13.425000000000000710542735760100185871124267578125,
"l": 13.214999999999999857891452847979962825775146484375,
"c": 13.28999999999999914734871708787977695465087890625,
"v": 1004132.705559000023640692234039306640625,
"vw": 13.303599999999999425881469505839049816131591796875
}
},
{
"ticker": "PMJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510998108816128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.369900000000001227817847393453121185302734375,
"h": 27.369900000000001227817847393453121185302734375,
"l": 27.35000000000000142108547152020037174224853515625,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 115,
"vw": 27.369900000000001227817847393453121185302734375
}
},
{
"ticker": "GSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.18999999999999772626324556767940521240234375,
"S": 100,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510978823848366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.28999999999999914734871708787977695465087890625,
"h": 40.43999999999999772626324556767940521240234375,
"l": 40.26042000000000342652128892950713634490966796875,
"c": 40.372399999999998954081092961132526397705078125,
"v": 1873.144403000000011161318980157375335693359375,
"vw": 40.3430000000000035242919693700969219207763671875
}
},
{
"ticker": "IBDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400043162733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.75,
"h": 21.77499999999999857891452847979962825775146484375,
"l": 21.730000000000000426325641456060111522674560546875,
"c": 21.75,
"v": 585968.99025000003166496753692626953125,
"vw": 21.75489999999999923829818726517260074615478515625
}
},
{
"ticker": "DFLIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.022100000000000001587618925213973852805793285369873046875,
"s": 1000,
"t": 1781510667699379118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.04800000000000000099920072216264088638126850128173828125,
"h": 0.04800000000000000099920072216264088638126850128173828125,
"l": 0.0303999999999999999389377336456163902767002582550048828125,
"c": 0.038999999999999999944488848768742172978818416595458984375,
"v": 7992,
"vw": 0.044159999999999997866151346670449129305779933929443359375
}
},
{
"ticker": "MNDY",
"todaysChangePerc": 2.165785741910541073451668125926516950130462646484375,
"todaysChange": 1.68000000000000682121026329696178436279296875,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.25,
"S": 100,
"p": 78.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511203253705924
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 79.25,
"s": 100,
"t": 1781511153349578955,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "563.530000",
"dav": "1791.530000",
"av": 1791,
"t": 1781511120000,
"n": 9,
"o": 79.2399999999999948840923025272786617279052734375,
"h": 79.25,
"l": 79.2399999999999948840923025272786617279052734375,
"c": 79.25,
"v": 563,
"vw": 79.2429000000000058889781939797103404998779296875
},
"prevDay": {
"o": 78.599999999999994315658113919198513031005859375,
"h": 79.56000000000000227373675443232059478759765625,
"l": 74.8500999999999976353137753903865814208984375,
"c": 77.56999999999999317878973670303821563720703125,
"v": 2792199.5628280001692473888397216796875,
"vw": 77.244699999999994588506524451076984405517578125
}
},
{
"ticker": "BWpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 300,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510400028982011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.14999999999999857891452847979962825775146484375,
"h": 23.14999999999999857891452847979962825775146484375,
"l": 22.870000000000000994759830064140260219573974609375,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 11459.019299999999930150806903839111328125,
"vw": 23.027499999999999857891452847979962825775146484375
}
},
{
"ticker": "WHWK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 600,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510440519967760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.339999999999999857891452847979962825775146484375,
"l": 4.05999999999999960920149533194489777088165283203125,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 161368.08665400001336820423603057861328125,
"vw": 4.2095000000000002415845301584340631961822509765625
}
},
{
"ticker": "VNAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 24,
"s": 100,
"t": 1781510704067622877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.690000000000001278976924368180334568023681640625,
"h": 24.690000000000001278976924368180334568023681640625,
"l": 24.25,
"c": 24.260000000000001563194018672220408916473388671875,
"v": 9305.086117000000740517862141132354736328125,
"vw": 24.4618999999999999772626324556767940521240234375
}
},
{
"ticker": "PRLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.06000000000000227373675443232059478759765625,
"S": 100,
"p": 62.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512900409363755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2000000000000028421709430404007434844970703125,
"h": 79.4800000000000039790393202565610408782958984375,
"l": 77.1099999999999994315658113919198513031005859375,
"c": 78.93999999999999772626324556767940521240234375,
"v": 179084.14519400001154281198978424072265625,
"vw": 78.448499999999995679900166578590869903564453125
}
},
{
"ticker": "COAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 1900,
"p": 25.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510487665467503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.57000000000000028421709430404007434844970703125,
"l": 26.1099999999999994315658113919198513031005859375,
"c": 26.379999999999999005240169935859739780426025390625,
"v": 33820.07718900000327266752719879150390625,
"vw": 26.3823000000000007503331289626657962799072265625
}
},
{
"ticker": "VDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 32.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510978140551433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.43999999999999772626324556767940521240234375,
"h": 80.05500000000000682121026329696178436279296875,
"l": 79.125,
"c": 79.903899999999993042365531437098979949951171875,
"v": 6772.8440490000002682791091501712799072265625,
"vw": 79.6547000000000053887561080045998096466064453125
}
},
{
"ticker": "LSAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.409999999999996589394868351519107818603515625,
"S": 100,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510977230338898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.7000000000000028421709430404007434844970703125,
"h": 52.1099999999999994315658113919198513031005859375,
"l": 51.7000000000000028421709430404007434844970703125,
"c": 51.83500000000000085265128291212022304534912109375,
"v": 3003.331299999999828287400305271148681640625,
"vw": 51.8740999999999985448084771633148193359375
}
},
{
"ticker": "CHCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 207.509999999999990905052982270717620849609375,
"S": 100,
"p": 52.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512721995178278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.1100000000000136424205265939235687255859375,
"h": 131.32040000000000645741238258779048919677734375,
"l": 129.1100000000000136424205265939235687255859375,
"c": 130.759999999999990905052982270717620849609375,
"v": 113035.2394119999953545629978179931640625,
"vw": 130.407000000000010686562745831906795501708984375
}
},
{
"ticker": "NC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 49.25,
"s": 1200,
"t": 1781510980090026078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.99000000000000198951966012828052043914794921875,
"h": 53.59989999999999810142981004901230335235595703125,
"l": 52.99000000000000198951966012828052043914794921875,
"c": 53.3299999999999982946974341757595539093017578125,
"v": 3605.73799999999982901499606668949127197265625,
"vw": 53.28710000000000235331754083745181560516357421875
}
},
{
"ticker": "BOND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95,
"S": 400,
"p": 90,
"s": 100,
"t": 1781510527246145177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.8299999999999982946974341757595539093017578125,
"h": 91.93000000000000682121026329696178436279296875,
"l": 91.68000000000000682121026329696178436279296875,
"c": 91.8700000000000045474735088646411895751953125,
"v": 435459.578168999985791742801666259765625,
"vw": 91.8342999999999989313437254168093204498291015625
}
},
{
"ticker": "TDAQ",
"todaysChangePerc": 2.711267605633814081755872393841855227947235107421875,
"todaysChange": 0.77000000000000312638803734444081783294677734375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.989999999999998436805981327779591083526611328125,
"S": 1900,
"p": 28.629999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781510400065533013
},
"lastTrade": {
"c": [
12
],
"i": "52983525028677",
"p": 29.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510400065514179,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "193.0",
"av": 193,
"t": 1781510400000,
"n": 1,
"o": 29.1700000000000017053025658242404460906982421875,
"h": 29.1700000000000017053025658242404460906982421875,
"l": 29.1700000000000017053025658242404460906982421875,
"c": 29.1700000000000017053025658242404460906982421875,
"v": 100,
"vw": 29.1700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 27.9200000000000017053025658242404460906982421875,
"h": 28.48799999999999954525264911353588104248046875,
"l": 27.809999999999998721023075631819665431976318359375,
"c": 28.39999999999999857891452847979962825775146484375,
"v": 115526.987680000005639158189296722412109375,
"vw": 28.351600000000001244870873051695525646209716796875
}
},
{
"ticker": "MUNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 500,
"p": 101,
"s": 500,
"t": 1781510400038130387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.3349999999999937472239253111183643341064453125,
"h": 103.340000000000003410605131648480892181396484375,
"l": 103.090000000000003410605131648480892181396484375,
"c": 103.31999999999999317878973670303821563720703125,
"v": 27908.8726999999998952262103557586669921875,
"vw": 103.2220999999999975216269376687705516815185546875
}
},
{
"ticker": "WHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511734635201575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.469999999999998863131622783839702606201171875,
"h": 18.550000000000000710542735760100185871124267578125,
"l": 17.269999999999999573674358543939888477325439453125,
"c": 17.42999999999999971578290569595992565155029296875,
"v": 63748.073199999998905695974826812744140625,
"vw": 17.707899999999998641442289226688444614410400390625
}
},
{
"ticker": "ANDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510994794660639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.68999999999999772626324556767940521240234375,
"h": 38.0499999999999971578290569595992565155029296875,
"l": 35.03999999999999914734871708787977695465087890625,
"c": 37.780000000000001136868377216160297393798828125,
"v": 382933.3161149999941699206829071044921875,
"vw": 37.07600000000000051159076974727213382720947265625
}
},
{
"ticker": "ABNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 15.71000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781512356327304180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1300000000000007815970093361102044582366943359375,
"h": 15.5326000000000004064304448547773063182830810546875,
"l": 15.1300000000000007815970093361102044582366943359375,
"c": 15.5326000000000004064304448547773063182830810546875,
"v": 1316,
"vw": 15.22409999999999996589394868351519107818603515625
}
},
{
"ticker": "BENF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510976985348239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.479999999999999982236431605997495353221893310546875,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.3849999999999997868371792719699442386627197265625,
"v": 7867.14321399999971617944538593292236328125,
"vw": 3.401400000000000201083594220108352601528167724609375
}
},
{
"ticker": "ELLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.57000000000000028421709430404007434844970703125,
"S": 200,
"p": 21.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512855889472347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.28999999999999914734871708787977695465087890625,
"h": 21.504999999999999005240169935859739780426025390625,
"l": 20.53999999999999914734871708787977695465087890625,
"c": 21.1099999999999994315658113919198513031005859375,
"v": 28897.00679999999920255504548549652099609375,
"vw": 21.11410000000000053432813729159533977508544921875
}
},
{
"ticker": "IDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.2400000000000002131628207280300557613372802734375,
"S": 2200,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510404925158732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04000000000000003552713678800500929355621337890625,
"h": 4.17499999999999982236431605997495353221893310546875,
"l": 4,
"c": 4.089999999999999857891452847979962825775146484375,
"v": 427869.00260000000707805156707763671875,
"vw": 4.083999999999999630517777404747903347015380859375
}
},
{
"ticker": "RR",
"todaysChangePerc": 5.16431924882630699613628166844137012958526611328125,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 1500,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781512870260018405
},
"lastTrade": {
"c": [
12
],
"i": "61",
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 948,
"t": 1781512855260772145,
"x": 4,
"ds": "948.0"
},
"min": {
"dv": "1755.0",
"dav": "55566.0",
"av": 55566,
"t": 1781512800000,
"n": 17,
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 1755,
"vw": 2.2370000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.20999999999999996447286321199499070644378662109375,
"l": 2.069999999999999840127884453977458178997039794921875,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 14016681.6181129999458789825439453125,
"vw": 2.10679999999999978399500832892954349517822265625
}
},
{
"ticker": "BGIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 2.359999999999999875655021241982467472553253173828125,
"s": 1200,
"t": 1781512424954850824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.45999999999999996447286321199499070644378662109375,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 26522.71673799999916809611022472381591796875,
"vw": 2.309699999999999864286337469820864498615264892578125
}
},
{
"ticker": "COLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.949999999999999289457264239899814128875732421875,
"S": 700,
"p": 14.4000000000000003552713678800500929355621337890625,
"s": 1500,
"t": 1781512467879195480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8300000000000000710542735760100185871124267578125,
"h": 14.9700000000000006394884621840901672840118408203125,
"l": 14.4399999999999995026200849679298698902130126953125,
"c": 14.46000000000000085265128291212022304534912109375,
"v": 2267869.149257999844849109649658203125,
"vw": 14.5678999999999998493649400188587605953216552734375
}
},
{
"ticker": "TSMG",
"todaysChangePerc": 7.248050257845452648552964092232286930084228515625,
"todaysChange": 2.9628000000000014324541552923619747161865234375,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.17999999999999971578290569595992565155029296875,
"S": 200,
"p": 43.68999999999999772626324556767940521240234375,
"s": 200,
"t": 1781512898864179024
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 43.840000000000003410605131648480892181396484375,
"s": 108,
"t": 1781511061622291928,
"x": 11,
"ds": "108.0"
},
"min": {
"dv": "273.0",
"dav": "528.0",
"av": 528,
"t": 1781511060000,
"n": 5,
"o": 43.82000000000000028421709430404007434844970703125,
"h": 43.840000000000003410605131648480892181396484375,
"l": 43.82000000000000028421709430404007434844970703125,
"c": 43.840000000000003410605131648480892181396484375,
"v": 273,
"vw": 43.83039999999999736246536485850811004638671875
},
"prevDay": {
"o": 40.22999999999999687361196265555918216705322265625,
"h": 41.50999999999999801048033987171947956085205078125,
"l": 39.99000000000000198951966012828052043914794921875,
"c": 40.8772000000000019781509763561189174652099609375,
"v": 53491.236934000000474043190479278564453125,
"vw": 40.91210000000000235331754083745181560516357421875
}
},
{
"ticker": "CUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 23.870000000000000994759830064140260219573974609375,
"s": 400,
"t": 1781510924051302571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 28.94500000000000028421709430404007434844970703125,
"l": 23.2049999999999982946974341757595539093017578125,
"c": 24.530000000000001136868377216160297393798828125,
"v": 86602.46680399999604560434818267822265625,
"vw": 25.267700000000001381295078317634761333465576171875
}
},
{
"ticker": "APOpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.31999999999999317878973670303821563720703125,
"S": 100,
"p": 27.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510982102816141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.68500000000000227373675443232059478759765625,
"h": 69.7699999999999960209606797434389591217041015625,
"l": 68.6299999999999954525264911353588104248046875,
"c": 68.7600000000000051159076974727213382720947265625,
"v": 109498,
"vw": 69.0545000000000044337866711430251598358154296875
}
},
{
"ticker": "MFAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 25,
"s": 500,
"t": 1781510400037866770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 29791.54530000000158906914293766021728515625,
"vw": 25.08370000000000032969182939268648624420166015625
}
},
{
"ticker": "LRGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.960000000000007958078640513122081756591796875,
"S": 100,
"p": 33.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510990206237445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.4500000000000028421709430404007434844970703125,
"h": 82.4500000000000028421709430404007434844970703125,
"l": 81.9500000000000028421709430404007434844970703125,
"c": 82.3649999999999948840923025272786617279052734375,
"v": 39628.8741999999983818270266056060791015625,
"vw": 82.3529999999999944293449516408145427703857421875
}
},
{
"ticker": "VCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.519999999999999573674358543939888477325439453125,
"S": 6200,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 6900,
"t": 1781510416777876865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6400000000000005684341886080801486968994140625,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.663000000000000255795384873636066913604736328125,
"v": 119849.829700000002048909664154052734375,
"vw": 10.658400000000000318323145620524883270263671875
}
},
{
"ticker": "VEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.789999999999992041921359486877918243408203125,
"S": 100,
"p": 85,
"s": 100,
"t": 1781510981065465991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.2300000000000039790393202565610408782958984375,
"h": 94.56999999999999317878973670303821563720703125,
"l": 93.5,
"c": 94.2099999999999937472239253111183643341064453125,
"v": 48356.852585000000544823706150054931640625,
"vw": 94.3461999999999960664354148320853710174560546875
}
},
{
"ticker": "TMDX",
"todaysChangePerc": 2.455081607461262027669590679579414427280426025390625,
"todaysChange": 1.7900000000000062527760746888816356658935546875,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 74.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781512736996968896
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 74.7000000000000028421709430404007434844970703125,
"s": 111,
"t": 1781511840136196317,
"x": 8,
"ds": "111.0"
},
"min": {
"dv": "193.0",
"dav": "755.042388",
"av": 755,
"t": 1781511840000,
"n": 3,
"o": 74.7000000000000028421709430404007434844970703125,
"h": 74.7000000000000028421709430404007434844970703125,
"l": 74.7000000000000028421709430404007434844970703125,
"c": 74.7000000000000028421709430404007434844970703125,
"v": 193,
"vw": 74.708200000000005047695594839751720428466796875
},
"prevDay": {
"o": 73.659999999999996589394868351519107818603515625,
"h": 75,
"l": 71.3250000000000028421709430404007434844970703125,
"c": 72.909999999999996589394868351519107818603515625,
"v": 659681.233663000050000846385955810546875,
"vw": 72.8778999999999967940311762504279613494873046875
}
},
{
"ticker": "LOCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 0.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510758351654865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 27146.8626000000003841705620288848876953125,
"vw": 1.3870999999999999996447286321199499070644378662109375
}
},
{
"ticker": "FpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.530000000000001136868377216160297393798828125,
"S": 100,
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510991941179445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.519999999999999573674358543939888477325439453125,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.449999999999999289457264239899814128875732421875,
"c": 20.46000000000000085265128291212022304534912109375,
"v": 29215.50430000000051222741603851318359375,
"vw": 20.5140999999999991132426657713949680328369140625
}
},
{
"ticker": "ADPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.590000000000003410605131648480892181396484375,
"S": 100,
"p": 19.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510992319486874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.47999999999999687361196265555918216705322265625,
"h": 48.804900000000003501554601825773715972900390625,
"l": 48.3599999999999994315658113919198513031005859375,
"c": 48.7999999999999971578290569595992565155029296875,
"v": 5712.949207999999998719431459903717041015625,
"vw": 48.68999999999999772626324556767940521240234375
}
},
{
"ticker": "PATH",
"todaysChangePerc": 2.5592417061611332229631443624384701251983642578125,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.82000000000000028421709430404007434844970703125,
"S": 20000,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781512818035220956
},
"lastTrade": {
"c": [
12
],
"i": "52983525032808",
"p": 10.82000000000000028421709430404007434844970703125,
"s": 160,
"t": 1781512818035319379,
"x": 8,
"ds": "160.0"
},
"min": {
"dv": "290.0",
"dav": "52144.523806",
"av": 52144,
"t": 1781512800000,
"n": 6,
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.82000000000000028421709430404007434844970703125,
"l": 10.82000000000000028421709430404007434844970703125,
"c": 10.82000000000000028421709430404007434844970703125,
"v": 290,
"vw": 10.8207000000000004291678123991005122661590576171875
},
"prevDay": {
"o": 10.6199999999999992184029906638897955417633056640625,
"h": 10.699999999999999289457264239899814128875732421875,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.550000000000000710542735760100185871124267578125,
"v": 40796703.092689998447895050048828125,
"vw": 10.43410000000000081854523159563541412353515625
}
},
{
"ticker": "MCVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510999506452692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5,
"h": 27.602000000000000312638803734444081783294677734375,
"l": 27.5,
"c": 27.602000000000000312638803734444081783294677734375,
"v": 115,
"vw": 27.516600000000000392219590139575302600860595703125
}
},
{
"ticker": "RCT",
"todaysChangePerc": -4.4923076923076923350208744523115456104278564453125,
"todaysChange": -0.02920000000000000373034936274052597582340240478515625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64000000000000001332267629550187848508358001708984375,
"S": 300,
"p": 0.61750000000000004884981308350688777863979339599609375,
"s": 200,
"t": 1781512413315200956
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.62080000000000001847411112976260483264923095703125,
"s": 685,
"t": 1781512413315200499,
"x": 11,
"ds": "685.0"
},
"min": {
"dv": "685.0",
"dav": "841.0",
"av": 841,
"t": 1781512380000,
"n": 1,
"o": 0.62080000000000001847411112976260483264923095703125,
"h": 0.62080000000000001847411112976260483264923095703125,
"l": 0.62080000000000001847411112976260483264923095703125,
"c": 0.62080000000000001847411112976260483264923095703125,
"v": 685,
"vw": 0.62080000000000001847411112976260483264923095703125
},
"prevDay": {
"o": 0.59989999999999998880895191177842207252979278564453125,
"h": 0.6792000000000000259348098552436567842960357666015625,
"l": 0.59930000000000005488942633746773935854434967041015625,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 349772.8339079999714158475399017333984375,
"vw": 0.65200000000000002398081733190338127315044403076171875
}
},
{
"ticker": "D",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5,
"S": 200,
"p": 66.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781511093977183648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.219999999999998863131622783839702606201171875,
"h": 68.1299999999999954525264911353588104248046875,
"l": 67.1200000000000045474735088646411895751953125,
"c": 67.909999999999996589394868351519107818603515625,
"v": 5831105.36917299963533878326416015625,
"vw": 67.7623999999999995225152815692126750946044921875
}
},
{
"ticker": "PAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 376.6499999999999772626324556767940521240234375,
"S": 100,
"p": 94.7600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781510994018746687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231.6100000000000136424205265939235687255859375,
"h": 238.240000000000009094947017729282379150390625,
"l": 231.6100000000000136424205265939235687255859375,
"c": 236.8899999999999863575794734060764312744140625,
"v": 76004.948128000003634952008724212646484375,
"vw": 236.63740000000001373336999677121639251708984375
}
},
{
"ticker": "LATAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400845377399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BPRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 37.50999999999999801048033987171947956085205078125,
"s": 400,
"t": 1781511037190824132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0499999999999971578290569595992565155029296875,
"h": 37.60000000000000142108547152020037174224853515625,
"l": 37.0499999999999971578290569595992565155029296875,
"c": 37.52000000000000312638803734444081783294677734375,
"v": 9911.1756999999997788108885288238525390625,
"vw": 37.42779999999999773763192933984100818634033203125
}
},
{
"ticker": "TIMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 200,
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510754176156375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3900000000000005684341886080801486968994140625,
"h": 22.489999999999998436805981327779591083526611328125,
"l": 22.239999999999998436805981327779591083526611328125,
"c": 22.28999999999999914734871708787977695465087890625,
"v": 243793.25804600000265054404735565185546875,
"vw": 22.344100000000000960653778747655451297760009765625
}
},
{
"ticker": "VIDA",
"todaysChangePerc": 12.793733681462146734020279836840927600860595703125,
"todaysChange": 0.4900000000000002131628207280300557613372802734375,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.32000000000000028421709430404007434844970703125,
"S": 1800,
"p": 4,
"s": 700,
"t": 1781512631831979137
},
"lastTrade": {
"c": [
12
],
"i": "71675241706290",
"p": 4.32000000000000028421709430404007434844970703125,
"s": 145,
"t": 1781512208010648894,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "145.0",
"dav": "787.0",
"av": 787,
"t": 1781512200000,
"n": 1,
"o": 4.32000000000000028421709430404007434844970703125,
"h": 4.32000000000000028421709430404007434844970703125,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 145,
"vw": 4.32000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 3.8300000000000000710542735760100185871124267578125,
"c": 3.8300000000000000710542735760100185871124267578125,
"v": 238992.72442499999306164681911468505859375,
"vw": 4.3878000000000003666400516522116959095001220703125
}
},
{
"ticker": "SFpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1099999999999994315658113919198513031005859375,
"S": 300,
"p": 8.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510985249905545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.190000000000001278976924368180334568023681640625,
"h": 22.190000000000001278976924368180334568023681640625,
"l": 22.010000000000001563194018672220408916473388671875,
"c": 22.0938000000000016598278307355940341949462890625,
"v": 6387.1419999999998253770172595977783203125,
"vw": 22.078399999999998470912032644264400005340576171875
}
},
{
"ticker": "CBRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 40.4500000000000028421709430404007434844970703125,
"s": 500,
"t": 1781512041845680255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.719999999999998863131622783839702606201171875,
"h": 47.75999999999999801048033987171947956085205078125,
"l": 44.5799999999999982946974341757595539093017578125,
"c": 46.68999999999999772626324556767940521240234375,
"v": 1987421.95373199996538460254669189453125,
"vw": 46.9328000000000002955857780762016773223876953125
}
},
{
"ticker": "CRH",
"todaysChangePerc": 0.94853493613823325336653624617611058056354522705078125,
"todaysChange": 1.009999999999990905052982270717620849609375,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110,
"S": 200,
"p": 105,
"s": 100,
"t": 1781512641034047916
},
"lastTrade": {
"c": [
12
],
"i": "52983525028438",
"p": 107.4899999999999948840923025272786617279052734375,
"s": 200,
"t": 1781510467893265513,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "201.0",
"dav": "206.0",
"av": 206,
"t": 1781510460000,
"n": 2,
"o": 107.4899999999999948840923025272786617279052734375,
"h": 107.4899999999999948840923025272786617279052734375,
"l": 107.4899999999999948840923025272786617279052734375,
"c": 107.4899999999999948840923025272786617279052734375,
"v": 201,
"vw": 107.4899999999999948840923025272786617279052734375
},
"prevDay": {
"o": 106.93999999999999772626324556767940521240234375,
"h": 107.31000000000000227373675443232059478759765625,
"l": 104.719999999999998863131622783839702606201171875,
"c": 106.4800000000000039790393202565610408782958984375,
"v": 3859884.133574999868869781494140625,
"vw": 106.197800000000000864019966684281826019287109375
}
},
{
"ticker": "FTMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.87000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1781510981898262419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8300000000000000710542735760100185871124267578125,
"h": 8.8599999999999994315658113919198513031005859375,
"l": 8.826100000000000278532752417959272861480712890625,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 45027.4317999999984749592840671539306640625,
"vw": 8.8422000000000000596855898038484156131744384765625
}
},
{
"ticker": "UOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 16.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510995443546907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.7349999999999994315658113919198513031005859375,
"h": 40.88510000000000133013600134290754795074462890625,
"l": 40.7349999999999994315658113919198513031005859375,
"c": 40.851100000000002410160959698259830474853515625,
"v": 7838.2464339999996809638105332851409912109375,
"vw": 40.826200000000000045474735088646411895751953125
}
},
{
"ticker": "TOTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.75,
"S": 100,
"p": 37.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781510981280136524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0799999999999982946974341757595539093017578125,
"h": 40.11999999999999744204615126363933086395263671875,
"l": 40.0799999999999982946974341757595539093017578125,
"c": 40.094999999999998863131622783839702606201171875,
"v": 3805.38464599999997517443262040615081787109375,
"vw": 40.106999999999999317878973670303821563720703125
}
},
{
"ticker": "GRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 2000,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781510415715429167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 114982.769316000005346722900867462158203125,
"vw": 2.20469999999999988204990586382336914539337158203125
}
},
{
"ticker": "DGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 215.400000000000005684341886080801486968994140625,
"S": 100,
"p": 188.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510817893012516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 205.530000000000001136868377216160297393798828125,
"h": 205.960000000000007958078640513122081756591796875,
"l": 202.3799999999999954525264911353588104248046875,
"c": 203.06000000000000227373675443232059478759765625,
"v": 898894.582762000034563243389129638671875,
"vw": 203.34420000000000072759576141834259033203125
}
},
{
"ticker": "SYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510973826291023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.92020000000000123918653116561472415924072265625,
"h": 30.3299999999999982946974341757595539093017578125,
"l": 29.9200000000000017053025658242404460906982421875,
"c": 30.231999999999999317878973670303821563720703125,
"v": 3291.1390000000001236912794411182403564453125,
"vw": 30.11540000000000105728759081102907657623291015625
}
},
{
"ticker": "DOMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.350000000000000088817841970012523233890533447265625,
"S": 200,
"p": 3.1699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781511669519412527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.229999999999999982236431605997495353221893310546875,
"l": 3.020000000000000017763568394002504646778106689453125,
"c": 3.160000000000000142108547152020037174224853515625,
"v": 201228.8350259999861009418964385986328125,
"vw": 3.132099999999999884181534071103669703006744384765625
}
},
{
"ticker": "SBXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510986048267784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.599999999999994315658113919198513031005859375,
"S": 100,
"p": 24.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510999666482399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.659999999999996589394868351519107818603515625,
"h": 60.27000000000000312638803734444081783294677734375,
"l": 59.659999999999996589394868351519107818603515625,
"c": 60.13000000000000255795384873636066913604736328125,
"v": 51748.380061999996541999280452728271484375,
"vw": 60.05919999999999703277353546582162380218505859375
}
},
{
"ticker": "MNKD",
"todaysChangePerc": 1.3661202185792300500821738751255907118320465087890625,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 400,
"p": 3.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512720652424128
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512720652263538,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "227.0",
"dav": "431.0",
"av": 431,
"t": 1781512680000,
"n": 6,
"o": 3.70999999999999996447286321199499070644378662109375,
"h": 3.70999999999999996447286321199499070644378662109375,
"l": 3.70999999999999996447286321199499070644378662109375,
"c": 3.70999999999999996447286321199499070644378662109375,
"v": 227,
"vw": 3.714399999999999923971927273669280111789703369140625
},
"prevDay": {
"o": 3.75,
"h": 3.805000000000000159872115546022541821002960205078125,
"l": 3.640299999999999869260136620141565799713134765625,
"c": 3.660000000000000142108547152020037174224853515625,
"v": 3844283.889878000132739543914794921875,
"vw": 3.709799999999999986499688020558096468448638916015625
}
},
{
"ticker": "TENM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510975507244800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.769999999999999573674358543939888477325439453125,
"h": 26.791100000000000136424205265939235687255859375,
"l": 26.769999999999999573674358543939888477325439453125,
"c": 26.791100000000000136424205265939235687255859375,
"v": 200,
"vw": 26.769999999999999573674358543939888477325439453125
}
},
{
"ticker": "MCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 54.50999999999999801048033987171947956085205078125,
"s": 400,
"t": 1781512909388375067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.8299999999999982946974341757595539093017578125,
"h": 54.86500000000000198951966012828052043914794921875,
"l": 54.5,
"c": 54.8299999999999982946974341757595539093017578125,
"v": 1973237.06470900005660951137542724609375,
"vw": 54.73649999999999948840923025272786617279052734375
}
},
{
"ticker": "LGND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 406.30000000000001136868377216160297393798828125,
"S": 100,
"p": 102.7099999999999937472239253111183643341064453125,
"s": 100,
"t": 1781510974016588053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 254.990000000000009094947017729282379150390625,
"h": 259.029999999999972715158946812152862548828125,
"l": 250.490000000000009094947017729282379150390625,
"c": 255.539999999999992041921359486877918243408203125,
"v": 247085.86025800000061281025409698486328125,
"vw": 255.84440000000000736690708436071872711181640625
}
},
{
"ticker": "IRHOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510994832087303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.980000000000000426325641456060111522674560546875,
"S": 3400,
"p": 17.879999999999999005240169935859739780426025390625,
"s": 3800,
"t": 1781510434974669224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.469999999999998863131622783839702606201171875,
"h": 19.539899999999999380406734417192637920379638671875,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.440000000000001278976924368180334568023681640625,
"v": 46242.4672999999966123141348361968994140625,
"vw": 19.46300000000000096633812063373625278472900390625
}
},
{
"ticker": "NAT",
"todaysChangePerc": -2.87769784172660525456421964918263256549835205078125,
"todaysChange": -0.15999999999999925393012745189480483531951904296875,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62000000000000010658141036401502788066864013671875,
"S": 800,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781511596523092667
},
"lastTrade": {
"c": [
12
],
"i": "71675241383475",
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 372,
"t": 1781511593239973057,
"x": 4,
"ds": "372.0"
},
"min": {
"dv": "20000.0",
"dav": "24917.0",
"av": 24917,
"t": 1781511540000,
"n": 4,
"o": 5.4000000000000003552713678800500929355621337890625,
"h": 5.4000000000000003552713678800500929355621337890625,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.4000000000000003552713678800500929355621337890625,
"v": 20000,
"vw": 5.4000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 5.1500000000000003552713678800500929355621337890625,
"h": 5.56500000000000039079850466805510222911834716796875,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.55999999999999960920149533194489777088165283203125,
"v": 4335278.513708000071346759796142578125,
"vw": 5.44639999999999968594011079403571784496307373046875
}
},
{
"ticker": "SCHWpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510992807972418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.269999999999999573674358543939888477325439453125,
"h": 24.3301000000000016143530956469476222991943359375,
"l": 24.26010000000000133013600134290754795074462890625,
"c": 24.308099999999999596411726088263094425201416015625,
"v": 24594.070800000001327134668827056884765625,
"vw": 24.298700000000000187583282240666449069976806640625
}
},
{
"ticker": "IPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106,
"S": 100,
"p": 70,
"s": 100,
"t": 1781510893652021180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.150000000000005684341886080801486968994140625,
"h": 102.5049999999999954525264911353588104248046875,
"l": 100.150000000000005684341886080801486968994140625,
"c": 101.780000000000001136868377216160297393798828125,
"v": 240181.70147500000894069671630859375,
"vw": 101.8563999999999936107997200451791286468505859375
}
},
{
"ticker": "GURU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.340000000000003410605131648480892181396484375,
"S": 100,
"p": 26.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510986272320420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.6400000000000005684341886080801486968994140625,
"h": 66.8808999999999969077180139720439910888671875,
"l": 66.6400000000000005684341886080801486968994140625,
"c": 66.8808999999999969077180139720439910888671875,
"v": 643.7031060000000479703885503113269805908203125,
"vw": 66.777500000000003410605131648480892181396484375
}
},
{
"ticker": "RVNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.25,
"S": 1900,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400051886412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 25,
"c": 25.058099999999999596411726088263094425201416015625,
"v": 22202.22940000000016880221664905548095703125,
"vw": 25.084900000000001085709300241433084011077880859375
}
},
{
"ticker": "OCTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510998695803269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1400000000000005684341886080801486968994140625,
"h": 24.230000000000000426325641456060111522674560546875,
"l": 24.1400000000000005684341886080801486968994140625,
"c": 24.190000000000001278976924368180334568023681640625,
"v": 1536.93139999999993960955180227756500244140625,
"vw": 24.164699999999999846522769075818359851837158203125
}
},
{
"ticker": "MFG",
"todaysChangePerc": 1.4462809917355430311403097221045754849910736083984375,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512900773965599
},
"lastTrade": {
"c": [
12
],
"i": "71675224214585",
"p": 9.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510424274371243,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "34203.0",
"dav": "34905.0",
"av": 34905,
"t": 1781510400000,
"n": 6,
"o": 9.8800000000000007815970093361102044582366943359375,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 34203,
"vw": 9.8989999999999991331378623726777732372283935546875
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 9.699999999999999289457264239899814128875732421875,
"l": 9.5299999999999993605115378159098327159881591796875,
"c": 9.67999999999999971578290569595992565155029296875,
"v": 4049878.0347799998708069324493408203125,
"vw": 9.64489999999999980673237587325274944305419921875
}
},
{
"ticker": "XBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 50,
"s": 100,
"t": 1781510400038399956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.090000000000003410605131648480892181396484375,
"h": 50.10000000000000142108547152020037174224853515625,
"l": 50.090000000000003410605131648480892181396484375,
"c": 50.090000000000003410605131648480892181396484375,
"v": 88338.390281999993021599948406219482421875,
"vw": 49.99940000000000139834810397587716579437255859375
}
},
{
"ticker": "ARTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1781510424014395812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.767799999999999815969431438134051859378814697265625,
"h": 2.767799999999999815969431438134051859378814697265625,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 11881,
"vw": 2.673500000000000209610107049229554831981658935546875
}
},
{
"ticker": "TRLV",
"todaysChangePerc": -3.2850241545893705819025853998027741909027099609375,
"todaysChange": -0.339999999999999857891452847979962825775146484375,
"updated": 1781510776939021523,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512796268836443
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983527327313",
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 290,
"t": 1781510776939021523,
"x": 4,
"ds": "290.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6500000000000003552713678800500929355621337890625,
"h": 11.699999999999999289457264239899814128875732421875,
"l": 10.1000999999999994116706147906370460987091064453125,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 6623422.07782999984920024871826171875,
"vw": 10.4969999999999998863131622783839702606201171875
}
},
{
"ticker": "NTR",
"todaysChangePerc": -0.295770482105890020196881096126162447035312652587890625,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1781510768296984890,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 1000,
"p": 65.5499999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512087538714912
},
"lastTrade": {
"c": [
12
],
"i": "52983526279729",
"p": 67.4200000000000017053025658242404460906982421875,
"s": 152,
"t": 1781510768296984890,
"x": 4,
"ds": "152.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.68000000000000682121026329696178436279296875,
"h": 67.7699999999999960209606797434389591217041015625,
"l": 65.4899999999999948840923025272786617279052734375,
"c": 67.6200000000000045474735088646411895751953125,
"v": 2672905.7166559998877346515655517578125,
"vw": 67.3961000000000041154635255225002765655517578125
}
},
{
"ticker": "GRML",
"todaysChangePerc": 2.4232081911262781659388565458357334136962890625,
"todaysChange": 0.00709999999999999520383653361932374536991119384765625,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.328900000000000025668356329333619214594364166259765625,
"S": 3900,
"p": 0.3002000000000000223820961764431558549404144287109375,
"s": 1000,
"t": 1781512128552670673
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.300099999999999977884357349466881714761257171630859375,
"s": 108,
"t": 1781511396889716842,
"x": 11,
"ds": "108.0"
},
"min": {
"dv": "108.0",
"dav": "9001.0",
"av": 9001,
"t": 1781511360000,
"n": 1,
"o": 0.300099999999999977884357349466881714761257171630859375,
"h": 0.300099999999999977884357349466881714761257171630859375,
"l": 0.300099999999999977884357349466881714761257171630859375,
"c": 0.300099999999999977884357349466881714761257171630859375,
"v": 108,
"vw": 0.300099999999999977884357349466881714761257171630859375
},
"prevDay": {
"o": 0.30030000000000001136868377216160297393798828125,
"h": 0.3114500000000000046185277824406512081623077392578125,
"l": 0.27500000000000002220446049250313080847263336181640625,
"c": 0.292999999999999982680520815847557969391345977783203125,
"v": 2595962.82963499985635280609130859375,
"vw": 0.29739999999999999769073610877967439591884613037109375
}
},
{
"ticker": "FXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.239999999999998436805981327779591083526611328125,
"S": 1000,
"p": 20.60000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781512715837552241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9200000000000017053025658242404460906982421875,
"h": 21.10000000000000142108547152020037174224853515625,
"l": 20.809999999999998721023075631819665431976318359375,
"c": 21.050000000000000710542735760100185871124267578125,
"v": 6987.411799999999857391230762004852294921875,
"vw": 21.035199999999999675992512493394315242767333984375
}
},
{
"ticker": "TQQQ",
"todaysChangePerc": 6.6305469556243554762886560638435184955596923828125,
"todaysChange": 5.1400000000000005684341886080801486968994140625,
"updated": 1781512909775986696,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 82.659999999999996589394868351519107818603515625,
"s": 800,
"t": 1781512909522750023
},
"lastTrade": {
"c": [
12
],
"i": "3926",
"p": 82.659999999999996589394868351519107818603515625,
"s": 260,
"t": 1781512909775986696,
"x": 4,
"ds": "260.0"
},
"min": {
"dv": "3396.0",
"dav": "1859963.750770",
"av": 1859963,
"t": 1781512800000,
"n": 86,
"o": 82.68999999999999772626324556767940521240234375,
"h": 82.68999999999999772626324556767940521240234375,
"l": 82.640399999999999636202119290828704833984375,
"c": 82.650000000000005684341886080801486968994140625,
"v": 3396,
"vw": 82.673900000000003274180926382541656494140625
},
"prevDay": {
"o": 76.340000000000003410605131648480892181396484375,
"h": 78.3599999999999994315658113919198513031005859375,
"l": 74.2900000000000062527760746888816356658935546875,
"c": 77.5199999999999960209606797434389591217041015625,
"v": 94483584.3328219950199127197265625,
"vw": 76.78100000000000591171556152403354644775390625
}
},
{
"ticker": "SPYD",
"todaysChangePerc": 0.1221498371335551225147497689249576069414615631103515625,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 48.7000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510400992698991
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 49.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781510400577182869,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "601.081466",
"dav": "609.081466",
"av": 609,
"t": 1781510400000,
"n": 16,
"o": 49.17999999999999971578290569595992565155029296875,
"h": 49.17999999999999971578290569595992565155029296875,
"l": 49.17999999999999971578290569595992565155029296875,
"c": 49.17999999999999971578290569595992565155029296875,
"v": 601,
"vw": 49.1794000000000011141310096718370914459228515625
},
"prevDay": {
"o": 48.68999999999999772626324556767940521240234375,
"h": 49.21000000000000085265128291212022304534912109375,
"l": 48.68999999999999772626324556767940521240234375,
"c": 49.11999999999999744204615126363933086395263671875,
"v": 1019747.526921999990008771419525146484375,
"vw": 48.9874999999999971578290569595992565155029296875
}
},
{
"ticker": "SEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510974139378304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.690000000000001278976924368180334568023681640625,
"h": 27.8599999999999994315658113919198513031005859375,
"l": 27.690000000000001278976924368180334568023681640625,
"c": 27.809999999999998721023075631819665431976318359375,
"v": 27900.56281500000113737769424915313720703125,
"vw": 27.80199999999999960209606797434389591217041015625
}
},
{
"ticker": "LFCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 2800,
"t": 1781510971308390543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 5.79000000000000003552713678800500929355621337890625,
"l": 5.62999999999999989341858963598497211933135986328125,
"c": 5.63999999999999968025576890795491635799407958984375,
"v": 123761.543971999999484978616237640380859375,
"vw": 5.66589999999999971436182022443972527980804443359375
}
},
{
"ticker": "RKNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781512763130205221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.629999999999999005240169935859739780426025390625,
"h": 28,
"l": 27.422599999999999198507794062606990337371826171875,
"c": 27.5945999999999997953636921010911464691162109375,
"v": 2788.79070000000001527951098978519439697265625,
"vw": 27.7186999999999983401721692644059658050537109375
}
},
{
"ticker": "ICE",
"todaysChangePerc": -0.348679997153639120721635435984353534877300262451171875,
"todaysChange": -0.490000000000009094947017729282379150390625,
"updated": 1781510754531355221,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.479999999999989768184605054557323455810546875,
"S": 100,
"p": 140.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512839161655264
},
"lastTrade": {
"c": [
12
],
"i": "52983526143798",
"p": 140.039999999999992041921359486877918243408203125,
"s": 107,
"t": 1781510754531355221,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.460000000000007958078640513122081756591796875,
"h": 140.794999999999987494447850622236728668212890625,
"l": 137.759999999999990905052982270717620849609375,
"c": 140.530000000000001136868377216160297393798828125,
"v": 3172188.3693240000866353511810302734375,
"vw": 140.174499999999994770405464805662631988525390625
}
},
{
"ticker": "XFLH.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510989406659978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AVSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.530000000000001136868377216160297393798828125,
"S": 500,
"p": 44.530000000000001136868377216160297393798828125,
"s": 500,
"t": 1781510400028878544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 46.5499999999999971578290569595992565155029296875,
"l": 46.50500000000000255795384873636066913604736328125,
"c": 46.530000000000001136868377216160297393798828125,
"v": 27923.7567280000002938322722911834716796875,
"vw": 46.53920000000000101181285572238266468048095703125
}
},
{
"ticker": "DUKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.469999999999998863131622783839702606201171875,
"S": 300,
"p": 22.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510400027269733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.440000000000001278976924368180334568023681640625,
"h": 25.504999999999999005240169935859739780426025390625,
"l": 25.440000000000001278976924368180334568023681640625,
"c": 25.49159999999999826059138285927474498748779296875,
"v": 1573.368600000000014915713109076023101806640625,
"vw": 25.486299999999999954525264911353588104248046875
}
},
{
"ticker": "BNCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0173999999999999988009591334048309363424777984619140625,
"s": 100,
"t": 1781510400053711849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LENS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 16.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510997176732693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.719999999999998863131622783839702606201171875,
"h": 41.92999999999999971578290569595992565155029296875,
"l": 41.57000000000000028421709430404007434844970703125,
"c": 41.8419999999999987494447850622236728668212890625,
"v": 15402.5267999999996391125023365020751953125,
"vw": 41.8057000000000016370904631912708282470703125
}
},
{
"ticker": "ESAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.590000000000003410605131648480892181396484375,
"S": 100,
"p": 77.099999999999994315658113919198513031005859375,
"s": 400,
"t": 1781510976581141052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.18000000000000682121026329696178436279296875,
"h": 92.530000000000001136868377216160297393798828125,
"l": 89.2000000000000028421709430404007434844970703125,
"c": 91.56999999999999317878973670303821563720703125,
"v": 872224.180315000005066394805908203125,
"vw": 91.413600000000002410160959698259830474853515625
}
},
{
"ticker": "GRMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 251.150000000000005684341886080801486968994140625,
"S": 400,
"p": 233,
"s": 200,
"t": 1781510420440232817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 240,
"h": 240.44499999999999317878973670303821563720703125,
"l": 236.5,
"c": 238.099999999999994315658113919198513031005859375,
"v": 466488.2015089999767951667308807373046875,
"vw": 238.25880000000000791260390542447566986083984375
}
},
{
"ticker": "LALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 23.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510400033569595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.46000000000000085265128291212022304534912109375,
"h": 24.574999999999999289457264239899814128875732421875,
"l": 24.301899999999999835154085303656756877899169921875,
"c": 24.391200000000001324451659456826746463775634765625,
"v": 66285.234100000001490116119384765625,
"vw": 24.40240000000000009094947017729282379150390625
}
},
{
"ticker": "AMPGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1100,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510699211039968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.019999999999999573674358543939888477325439453125,
"h": 4.19990000000000041069370126933790743350982666015625,
"l": 3.100099999999999855759824640699662268161773681640625,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 28599.9324879999985569156706333160400390625,
"vw": 3.659199999999999786126636536209844052791595458984375
}
},
{
"ticker": "SPCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 300,
"p": 18,
"s": 100,
"t": 1781512746411740970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.64999999999999857891452847979962825775146484375,
"h": 22.64999999999999857891452847979962825775146484375,
"l": 21.9200000000000017053025658242404460906982421875,
"c": 22.091599999999999681676854379475116729736328125,
"v": 60398.55821899999864399433135986328125,
"vw": 22.295300000000001006128513836301863193511962890625
}
},
{
"ticker": "IBAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510971713792270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.75,
"c": 10.75,
"v": 13238.90740799999912269413471221923828125,
"vw": 10.7522000000000002017941369558684527873992919921875
}
},
{
"ticker": "APUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510986829559633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5499999999999971578290569595992565155029296875,
"h": 45.74000000000000198951966012828052043914794921875,
"l": 45.3599999999999994315658113919198513031005859375,
"c": 45.659999999999996589394868351519107818603515625,
"v": 106895.82649999999557621777057647705078125,
"vw": 45.60719999999999885176293901167809963226318359375
}
},
{
"ticker": "BIPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781510982070549380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.309999999999998721023075631819665431976318359375,
"h": 16.344999999999998863131622783839702606201171875,
"l": 16.269999999999999573674358543939888477325439453125,
"c": 16.3299999999999982946974341757595539093017578125,
"v": 5257,
"vw": 16.3111999999999994770405464805662631988525390625
}
},
{
"ticker": "NUKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.659999999999996589394868351519107818603515625,
"S": 100,
"p": 36.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510990189096602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.06000000000000227373675443232059478759765625,
"h": 39.10000000000000142108547152020037174224853515625,
"l": 38.377600000000001045918907038867473602294921875,
"c": 38.785899999999998044586391188204288482666015625,
"v": 2513.8121000000001004082150757312774658203125,
"vw": 38.88029999999999830606611794792115688323974609375
}
},
{
"ticker": "JLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.339999999999999857891452847979962825775146484375,
"S": 3700,
"p": 16.480000000000000426325641456060111522674560546875,
"s": 4200,
"t": 1781510433308239449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.75,
"h": 18,
"l": 17.75,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 38280.6518999999971129000186920166015625,
"vw": 17.865600000000000591171556152403354644775390625
}
},
{
"ticker": "IPGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130,
"S": 200,
"p": 90.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512536674387257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.2300000000000039790393202565610408782958984375,
"h": 115.96989999999999554347596131265163421630859375,
"l": 109.2900000000000062527760746888816356658935546875,
"c": 114.650000000000005684341886080801486968994140625,
"v": 236875.4737949999980628490447998046875,
"vw": 114.513700000000000045474735088646411895751953125
}
},
{
"ticker": "RWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510977285186870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449999999999999289457264239899814128875732421875,
"h": 26.449999999999999289457264239899814128875732421875,
"l": 26.449999999999999289457264239899814128875732421875,
"c": 26.449999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "IFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.46000000000000085265128291212022304534912109375,
"S": 500,
"p": 45,
"s": 100,
"t": 1781512507099614629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.0799999999999982946974341757595539093017578125,
"h": 57.10000000000000142108547152020037174224853515625,
"l": 55.63000000000000255795384873636066913604736328125,
"c": 56.85000000000000142108547152020037174224853515625,
"v": 238914.88907599999220110476016998291015625,
"vw": 56.41590000000000060254023992456495761871337890625
}
},
{
"ticker": "SECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.75,
"S": 300,
"p": 46.75,
"s": 300,
"t": 1781510400051360139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.74000000000000198951966012828052043914794921875,
"h": 49.75999999999999801048033987171947956085205078125,
"l": 49.6700000000000017053025658242404460906982421875,
"c": 49.75,
"v": 37700.3303999999989173375070095062255859375,
"vw": 49.73859999999999814690454513765871524810791015625
}
},
{
"ticker": "LZM",
"todaysChangePerc": 9.414758269720092442867098725400865077972412109375,
"todaysChange": 0.369999999999999662492200513952411711215972900390625,
"updated": 1781512873057218546,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512506499787721
},
"lastTrade": {
"c": [
12
],
"i": "71675242034516",
"p": 4.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781512873057218546,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "100.0",
"dav": "5015.0",
"av": 5015,
"t": 1781512260000,
"n": 1,
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.29999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 4.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 4.0800000000000000710542735760100185871124267578125,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.79999999999999982236431605997495353221893310546875,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 1374853.52881900011561810970306396484375,
"vw": 3.956399999999999916866499916068278253078460693359375
}
},
{
"ticker": "SVACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781510404218684848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.875,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.850000000000000088817841970012523233890533447265625,
"c": 1.850000000000000088817841970012523233890533447265625,
"v": 22215,
"vw": 1.890800000000000036237679523765109479427337646484375
}
},
{
"ticker": "AMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 200,
"p": 198.270000000000010231815394945442676544189453125,
"s": 100,
"t": 1781510945244669350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 190.3799999999999954525264911353588104248046875,
"h": 202.280000000000001136868377216160297393798828125,
"l": 190.3799999999999954525264911353588104248046875,
"c": 200.81999999999999317878973670303821563720703125,
"v": 286755.2811220000148750841617584228515625,
"vw": 199.74889999999999190549715422093868255615234375
}
},
{
"ticker": "IPFXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 4.63999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510972806042794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5299999999999993605115378159098327159881591796875,
"h": 11.5299999999999993605115378159098327159881591796875,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 11.4000000000000003552713678800500929355621337890625,
"v": 1490,
"vw": 11.509499999999999175770426518283784389495849609375
}
},
{
"ticker": "MSpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 16.559999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781510998124028794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.379999999999999005240169935859739780426025390625,
"h": 19.440000000000001278976924368180334568023681640625,
"l": 19.370000000000000994759830064140260219573974609375,
"c": 19.4200000000000017053025658242404460906982421875,
"v": 52743.429799999998067505657672882080078125,
"vw": 19.403199999999998226485331542789936065673828125
}
},
{
"ticker": "VO",
"todaysChangePerc": 0.751691305437244494669357663951814174652099609375,
"todaysChange": 0.6000000000000085265128291212022304534912109375,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.7099999999999937472239253111183643341064453125,
"S": 80,
"p": 79,
"s": 40,
"t": 1781510998076813812
},
"lastTrade": {
"c": [
12
],
"i": "52983525036865",
"p": 80.4200000000000017053025658242404460906982421875,
"s": 58,
"t": 1781510725382772293,
"x": 11,
"ds": "58.0"
},
"min": {
"dv": "60.0",
"dav": "63.010000",
"av": 63,
"t": 1781510700000,
"n": 2,
"o": 80.4200000000000017053025658242404460906982421875,
"h": 80.4200000000000017053025658242404460906982421875,
"l": 80.4200000000000017053025658242404460906982421875,
"c": 80.4200000000000017053025658242404460906982421875,
"v": 60,
"vw": 80.4200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 79.349999999999994315658113919198513031005859375,
"h": 80.0191999999999978854248183779418468475341796875,
"l": 78.974999999999994315658113919198513031005859375,
"c": 79.81999999999999317878973670303821563720703125,
"v": 2017335.82685000007040798664093017578125,
"vw": 79.704700000000002546585164964199066162109375
}
},
{
"ticker": "IEAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510986661600198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.269999999999999573674358543939888477325439453125,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 7754,
"vw": 10.2094000000000004746425474877469241619110107421875
}
},
{
"ticker": "JPST",
"todaysChangePerc": -0.0116854822737255149844859403174268663860857486724853515625,
"todaysChange": -0.00590000000000401314537157304584980010986328125,
"updated": 1781510422565075215,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.52000000000000312638803734444081783294677734375,
"S": 2000,
"p": 50.47999999999999687361196265555918216705322265625,
"s": 2000,
"t": 1781512796933685631
},
"lastTrade": {
"c": [
12
],
"i": "71675224085839",
"p": 50.4840999999999979763742885552346706390380859375,
"s": 474,
"t": 1781510422565075215,
"x": 4,
"ds": "474.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.5,
"h": 50.5,
"l": 50.47999999999999687361196265555918216705322265625,
"c": 50.49000000000000198951966012828052043914794921875,
"v": 4644058.254974000155925750732421875,
"vw": 50.4943999999999988403942552395164966583251953125
}
},
{
"ticker": "ALOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 100,
"p": 14.1099999999999994315658113919198513031005859375,
"s": 2100,
"t": 1781510400257648798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.050000000000000710542735760100185871124267578125,
"h": 17.199999999999999289457264239899814128875732421875,
"l": 16.56009999999999848796505830250680446624755859375,
"c": 16.969999999999998863131622783839702606201171875,
"v": 59417.315900000001420266926288604736328125,
"vw": 16.961400000000001142552719102241098880767822265625
}
},
{
"ticker": "CSTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45999999999999996447286321199499070644378662109375,
"S": 500,
"p": 1.729999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510403135687401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 86505.715632000006735324859619140625,
"vw": 1.810000000000000053290705182007513940334320068359375
}
},
{
"ticker": "PBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.43999999999999772626324556767940521240234375,
"S": 100,
"p": 12.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510991961891077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.309999999999998721023075631819665431976318359375,
"h": 30.480000000000000426325641456060111522674560546875,
"l": 30.309999999999998721023075631819665431976318359375,
"c": 30.469999999999998863131622783839702606201171875,
"v": 21182.748500000001513399183750152587890625,
"vw": 30.456900000000000972022462519817054271697998046875
}
},
{
"ticker": "MTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 200,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 2600,
"t": 1781511027462735250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.67999999999999971578290569595992565155029296875,
"h": 5.79999999999999982236431605997495353221893310546875,
"l": 5.5,
"c": 5.5,
"v": 5566.3805000000002110027708113193511962890625,
"vw": 5.625
}
},
{
"ticker": "KOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510972901260500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.88000000000000255795384873636066913604736328125,
"h": 36.93999999999999772626324556767940521240234375,
"l": 36.840000000000003410605131648480892181396484375,
"c": 36.875,
"v": 2222,
"vw": 36.9106000000000022964741219766438007354736328125
}
},
{
"ticker": "CHYG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510994064496922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 25.0450000000000017053025658242404460906982421875,
"v": 80815,
"vw": 24.974900000000001654143488849513232707977294921875
}
},
{
"ticker": "CBNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510983304729739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.030000000000001136868377216160297393798828125,
"h": 38.030000000000001136868377216160297393798828125,
"l": 37,
"c": 37.3599999999999994315658113919198513031005859375,
"v": 8036.1557000000002517481334507465362548828125,
"vw": 37.46719999999999828332875040359795093536376953125
}
},
{
"ticker": "CVLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.099999999999994315658113919198513031005859375,
"S": 100,
"p": 95,
"s": 100,
"t": 1781510416061443586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.8799999999999954525264911353588104248046875,
"h": 128.93000000000000682121026329696178436279296875,
"l": 124.3599999999999994315658113919198513031005859375,
"c": 127.7600000000000051159076974727213382720947265625,
"v": 786335.91010900004766881465911865234375,
"vw": 127.3264999999999957935870043002068996429443359375
}
},
{
"ticker": "XFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.159999999999996589394868351519107818603515625,
"S": 100,
"p": 45.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510988366323522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.52000000000000312638803734444081783294677734375,
"h": 48.57000000000000028421709430404007434844970703125,
"l": 48.47999999999999687361196265555918216705322265625,
"c": 48.52969999999999828332875040359795093536376953125,
"v": 58247.3652999999976600520312786102294921875,
"vw": 48.541100000000000136424205265939235687255859375
}
},
{
"ticker": "HEGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 100,
"p": 25.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510400027445326
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.559999999999998721023075631819665431976318359375,
"h": 26.625,
"l": 26.4200000000000017053025658242404460906982421875,
"c": 26.589999999999999857891452847979962825775146484375,
"v": 54786.0164000000004307366907596588134765625,
"vw": 26.546600000000001529087967355735599994659423828125
}
},
{
"ticker": "PPSI",
"todaysChangePerc": 4.6683046683046551805773560772649943828582763671875,
"todaysChange": 0.1899999999999995026200849679298698902130126953125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.28000000000000024868995751603506505489349365234375,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781512896771184451
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781512854983719621,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "723.0",
"av": 723,
"t": 1781512800000,
"n": 1,
"o": 4.2599999999999997868371792719699442386627197265625,
"h": 4.2599999999999997868371792719699442386627197265625,
"l": 4.2599999999999997868371792719699442386627197265625,
"c": 4.2599999999999997868371792719699442386627197265625,
"v": 300,
"vw": 4.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 4.20999999999999996447286321199499070644378662109375,
"h": 4.27799999999999958077978590154089033603668212890625,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.07000000000000028421709430404007434844970703125,
"v": 55379.185907999999471940100193023681640625,
"vw": 4.13130000000000041637804315541870892047882080078125
}
},
{
"ticker": "PBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.339999999999999857891452847979962825775146484375,
"S": 400,
"p": 27.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510547200219392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.269999999999999573674358543939888477325439453125,
"h": 27.5,
"l": 27.089999999999999857891452847979962825775146484375,
"c": 27.370000000000000994759830064140260219573974609375,
"v": 66251.07399699999950826168060302734375,
"vw": 27.323499999999999232613845379091799259185791015625
}
},
{
"ticker": "AVSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.6200000000000045474735088646411895751953125,
"S": 100,
"p": 32.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510981447639555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.1299999999999954525264911353588104248046875,
"h": 79.719999999999998863131622783839702606201171875,
"l": 79.1200000000000045474735088646411895751953125,
"c": 79.6400000000000005684341886080801486968994140625,
"v": 5842.3761530000001584994606673717498779296875,
"vw": 79.4715000000000060254023992456495761871337890625
}
},
{
"ticker": "VDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.409999999999996589394868351519107818603515625,
"S": 100,
"p": 14.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510998077458530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.110500000000001818989403545856475830078125,
"h": 36.110500000000001818989403545856475830078125,
"l": 36.110500000000001818989403545856475830078125,
"c": 36.110500000000001818989403545856475830078125,
"v": 17.0962999999999993860910763032734394073486328125,
"vw": 36.00059999999999860165189602412283420562744140625
}
},
{
"ticker": "PSApG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510975822365951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1099999999999994315658113919198513031005859375,
"h": 20.149899999999998811972545809112489223480224609375,
"l": 20.02060000000000172803993336856365203857421875,
"c": 20.030100000000000903810359886847436428070068359375,
"v": 8439.847599999999147257767617702484130859375,
"vw": 20.0758000000000009777068044058978557586669921875
}
},
{
"ticker": "BEBE.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510983847393878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NG",
"todaysChangePerc": 6.72043010752688108055963311926461756229400634765625,
"todaysChange": 0.5,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.96999999999999975131004248396493494510650634765625,
"S": 800,
"p": 7.910000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781512719846858859
},
"lastTrade": {
"c": [
12
],
"i": "52983525033547",
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 250,
"t": 1781511939642736044,
"x": 8,
"ds": "250.0"
},
"min": {
"dv": "1985.0",
"dav": "18514.0",
"av": 18514,
"t": 1781511900000,
"n": 7,
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.95000000000000017763568394002504646778106689453125,
"l": 7.9199999999999999289457264239899814128875732421875,
"c": 7.94000000000000039079850466805510222911834716796875,
"v": 1985,
"vw": 7.93789999999999995594635038287378847599029541015625
},
"prevDay": {
"o": 7.17999999999999971578290569595992565155029296875,
"h": 7.53000000000000024868995751603506505489349365234375,
"l": 7.07000000000000028421709430404007434844970703125,
"c": 7.44000000000000039079850466805510222911834716796875,
"v": 3220698.537758000195026397705078125,
"vw": 7.384100000000000108002495835535228252410888671875
}
},
{
"ticker": "EQRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.8799999999999954525264911353588104248046875,
"S": 100,
"p": 32.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510978836355389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.7999999999999971578290569595992565155029296875,
"h": 82.0199999999999960209606797434389591217041015625,
"l": 80.6700000000000017053025658242404460906982421875,
"c": 81.690100000000001045918907038867473602294921875,
"v": 11490.058692000000519328750669956207275390625,
"vw": 81.21829999999999927240423858165740966796875
}
},
{
"ticker": "PETS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781510409896723358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.88989999999999991331378623726777732372283935546875,
"l": 1.8249999999999999555910790149937383830547332763671875,
"c": 1.850000000000000088817841970012523233890533447265625,
"v": 30202.85287199999947915785014629364013671875,
"vw": 1.8594999999999999307220832633902318775653839111328125
}
},
{
"ticker": "BKHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 1000,
"p": 11.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510400669190302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XLE",
"todaysChangePerc": -2.432667245873151529167444095946848392486572265625,
"todaysChange": -1.39999999999999857891452847979962825775146484375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 56.090000000000003410605131648480892181396484375,
"s": 400,
"t": 1781512851976201132
},
"lastTrade": {
"c": [
12
],
"i": "52983525100596",
"p": 56.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512846962838208,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1891.0",
"dav": "134651.385899",
"av": 134651,
"t": 1781512800000,
"n": 17,
"o": 56.14999999999999857891452847979962825775146484375,
"h": 56.159999999999996589394868351519107818603515625,
"l": 56.14999999999999857891452847979962825775146484375,
"c": 56.14999999999999857891452847979962825775146484375,
"v": 1891,
"vw": 56.15240000000000009094947017729282379150390625
},
"prevDay": {
"o": 56.78999999999999914734871708787977695465087890625,
"h": 58.14999999999999857891452847979962825775146484375,
"l": 56.63000000000000255795384873636066913604736328125,
"c": 57.5499999999999971578290569595992565155029296875,
"v": 31964734.2546229995787143707275390625,
"vw": 57.6786000000000029785951483063399791717529296875
}
},
{
"ticker": "AJG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 228,
"S": 100,
"p": 181,
"s": 100,
"t": 1781512721863634693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.789999999999992041921359486877918243408203125,
"h": 222.395000000000010231815394945442676544189453125,
"l": 217.215000000000003410605131648480892181396484375,
"c": 218.68999999999999772626324556767940521240234375,
"v": 1790835.0471399999223649501800537109375,
"vw": 219.2454999999999927240423858165740966796875
}
},
{
"ticker": "ALDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510972106341489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 25.094999999999998863131622783839702606201171875,
"c": 25.094999999999998863131622783839702606201171875,
"v": 253,
"vw": 25.09230000000000160298441187478601932525634765625
}
},
{
"ticker": "IMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 50,
"s": 200,
"t": 1781512798870007841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.78999999999999914734871708787977695465087890625,
"h": 51.78999999999999914734871708787977695465087890625,
"l": 51.5362999999999971123543218709528446197509765625,
"c": 51.5362999999999971123543218709528446197509765625,
"v": 1059.2148999999999432475306093692779541015625,
"vw": 51.72579999999999955662133288569748401641845703125
}
},
{
"ticker": "MAYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510975497239041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.25999999999999801048033987171947956085205078125,
"h": 32.25999999999999801048033987171947956085205078125,
"l": 32.2109999999999985220711096189916133880615234375,
"c": 32.2391999999999967485564411617815494537353515625,
"v": 2026.418100000000094951246865093708038330078125,
"vw": 32.2334000000000031604940886609256267547607421875
}
},
{
"ticker": "XTAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510992777326143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.519999999999999573674358543939888477325439453125,
"h": 22.6490000000000009094947017729282379150390625,
"l": 22.519999999999999573674358543939888477325439453125,
"c": 22.6490000000000009094947017729282379150390625,
"v": 509,
"vw": 22.522800000000000153477230924181640148162841796875
}
},
{
"ticker": "SAMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 24.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510987286795053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.71000000000000085265128291212022304534912109375,
"h": 32.75999999999999801048033987171947956085205078125,
"l": 32.659999999999996589394868351519107818603515625,
"c": 32.74080000000000012505552149377763271331787109375,
"v": 2181.340799999999944702722132205963134765625,
"vw": 32.7357999999999975671016727574169635772705078125
}
},
{
"ticker": "ICPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.43000000000000682121026329696178436279296875,
"S": 100,
"p": 47.5499999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510730155572865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.57000000000000028421709430404007434844970703125,
"h": 50.840000000000003410605131648480892181396484375,
"l": 50.530000000000001136868377216160297393798828125,
"c": 50.590000000000003410605131648480892181396484375,
"v": 12122.438899999999193823896348476409912109375,
"vw": 50.62469999999999714646037318743765354156494140625
}
},
{
"ticker": "QBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510979179332691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.89999999999999857891452847979962825775146484375,
"l": 25.89999999999999857891452847979962825775146484375,
"c": 25.89999999999999857891452847979962825775146484375,
"v": 12,
"vw": 25.90390000000000014779288903810083866119384765625
}
},
{
"ticker": "COMP",
"todaysChangePerc": 2.56111757857975153029883585986681282520294189453125,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1781510849377467483,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8499999999999996447286321199499070644378662109375,
"S": 2000,
"p": 8.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512077941699834
},
"lastTrade": {
"c": [
12
],
"i": "52983558976847",
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 712,
"t": 1781510849377467483,
"x": 4,
"ds": "712.0"
},
"min": {
"dv": "609.0",
"dav": "927.0",
"av": 927,
"t": 1781510760000,
"n": 6,
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 8.8100000000000004973799150320701301097869873046875,
"l": 8.8100000000000004973799150320701301097869873046875,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 609,
"vw": 8.8100000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 8.550000000000000710542735760100185871124267578125,
"h": 8.9350000000000004973799150320701301097869873046875,
"l": 8.4700000000000006394884621840901672840118408203125,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 9342778.501263000071048736572265625,
"vw": 8.7232000000000002870592652470804750919342041015625
}
},
{
"ticker": "CNCKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400019037210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.1710000000000000131006316905768471769988536834716796875,
"c": 0.1710000000000000131006316905768471769988536834716796875,
"v": 904,
"vw": 0.1895000000000000017763568394002504646778106689453125
}
},
{
"ticker": "AMZN",
"todaysChangePerc": 1.471389645776562726808833758695982396602630615234375,
"todaysChange": 3.509999999999990905052982270717620849609375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242.06000000000000227373675443232059478759765625,
"S": 6200,
"p": 241.900000000000005684341886080801486968994140625,
"s": 2000,
"t": 1781512903671718483
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "571",
"p": 242.06000000000000227373675443232059478759765625,
"s": 450,
"t": 1781512816312736247,
"x": 12,
"ds": "450.0"
},
"min": {
"dv": "3279.007147",
"dav": "196388.615072",
"av": 196388,
"t": 1781512800000,
"n": 32,
"o": 242,
"h": 242.06000000000000227373675443232059478759765625,
"l": 242,
"c": 242.06000000000000227373675443232059478759765625,
"v": 3279,
"vw": 242.051099999999991041477187536656856536865234375
},
"prevDay": {
"o": 243.210000000000007958078640513122081756591796875,
"h": 243.3600000000000136424205265939235687255859375,
"l": 233.590000000000003410605131648480892181396484375,
"c": 238.55000000000001136868377216160297393798828125,
"v": 51251141.707748003304004669189453125,
"vw": 237.2441000000000030922819860279560089111328125
}
},
{
"ticker": "TEMT",
"todaysChangePerc": 6.042998256827420533454642281867563724517822265625,
"todaysChange": 1.03999999999999914734871708787977695465087890625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.480000000000000426325641456060111522674560546875,
"S": 500,
"p": 18.239999999999998436805981327779591083526611328125,
"s": 800,
"t": 1781512737191658281
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525425716",
"p": 18.25,
"s": 1439,
"t": 1781511268656526527,
"x": 11,
"ds": "1439.0"
},
"min": {
"dv": "1439.0",
"dav": "13126.0",
"av": 13126,
"t": 1781511240000,
"n": 1,
"o": 18.25,
"h": 18.25,
"l": 18.25,
"c": 18.25,
"v": 1439,
"vw": 18.25
},
"prevDay": {
"o": 18.66250000000000142108547152020037174224853515625,
"h": 18.78280000000000171667124959640204906463623046875,
"l": 16.760000000000001563194018672220408916473388671875,
"c": 17.21000000000000085265128291212022304534912109375,
"v": 312886.067013000021688640117645263671875,
"vw": 17.558099999999999596411726088263094425201416015625
}
},
{
"ticker": "MJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510469661232186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.230000000000000426325641456060111522674560546875,
"h": 26.75,
"l": 25.34009999999999962483343551866710186004638671875,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 52232.8437970000013592652976512908935546875,
"vw": 25.945699999999998652810972998850047588348388671875
}
},
{
"ticker": "PRFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.150000000000005684341886080801486968994140625,
"S": 100,
"p": 20.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510974998998192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.00500000000000255795384873636066913604736328125,
"h": 51.090000000000003410605131648480892181396484375,
"l": 51.00500000000000255795384873636066913604736328125,
"c": 51.03999999999999914734871708787977695465087890625,
"v": 3813.9052000000001498847268521785736083984375,
"vw": 51.0456999999999965211827657185494899749755859375
}
},
{
"ticker": "EFU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.37999999999999989341858963598497211933135986328125,
"S": 700,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 700,
"t": 1781512893506191903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.55989999999999984225951266125775873661041259765625,
"h": 7.55989999999999984225951266125775873661041259765625,
"l": 7.4000000000000003552713678800500929355621337890625,
"c": 7.42999999999999971578290569595992565155029296875,
"v": 3650.5916999999999461579136550426483154296875,
"vw": 7.5030000000000001136868377216160297393798828125
}
},
{
"ticker": "WDTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 12.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510997981647140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.910000000000000142108547152020037174224853515625,
"h": 30.17999999999999971578290569595992565155029296875,
"l": 29.774499999999999744204615126363933086395263671875,
"c": 30.050000000000000710542735760100185871124267578125,
"v": 42506.1233730000021751038730144500732421875,
"vw": 29.987200000000001409716787748038768768310546875
}
},
{
"ticker": "HYLN",
"todaysChangePerc": 4.121621621621617492792211123742163181304931640625,
"todaysChange": 0.30499999999999971578290569595992565155029296875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.7599999999999997868371792719699442386627197265625,
"S": 400,
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781512705366445450
},
"lastTrade": {
"c": [
12
],
"i": "52983525029972",
"p": 7.7050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512725302992058,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "8206.277984",
"av": 8206,
"t": 1781512680000,
"n": 1,
"o": 7.7050000000000000710542735760100185871124267578125,
"h": 7.7050000000000000710542735760100185871124267578125,
"l": 7.7050000000000000710542735760100185871124267578125,
"c": 7.7050000000000000710542735760100185871124267578125,
"v": 100,
"vw": 7.7050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 7.589999999999999857891452847979962825775146484375,
"h": 7.79999999999999982236431605997495353221893310546875,
"l": 7.05999999999999960920149533194489777088165283203125,
"c": 7.4000000000000003552713678800500929355621337890625,
"v": 4727543.674116999842226505279541015625,
"vw": 7.42100000000000026290081223123706877231597900390625
}
},
{
"ticker": "TINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 16.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510997663061814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.9500000000000028421709430404007434844970703125,
"h": 41.9500000000000028421709430404007434844970703125,
"l": 41.52499999999999857891452847979962825775146484375,
"c": 41.840000000000003410605131648480892181396484375,
"v": 2021.2509000000000014551915228366851806640625,
"vw": 41.8284000000000020236257114447653293609619140625
}
},
{
"ticker": "DHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.490000000000009094947017729282379150390625,
"S": 100,
"p": 172.330000000000012505552149377763271331787109375,
"s": 100,
"t": 1781512906646179776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.44999999999998863131622783839702606201171875,
"h": 182.6399999999999863575794734060764312744140625,
"l": 179.5,
"c": 180.099999999999994315658113919198513031005859375,
"v": 3126753.7824070001952350139617919921875,
"vw": 180.5647999999999910869519226253032684326171875
}
},
{
"ticker": "AVXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.55000000000001136868377216160297393798828125,
"S": 100,
"p": 33.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510984541345590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.8900000000000005684341886080801486968994140625,
"h": 83.7300000000000039790393202565610408782958984375,
"l": 82.3650999999999982037479639984667301177978515625,
"c": 83.3703000000000002955857780762016773223876953125,
"v": 28386.50391699999818229116499423980712890625,
"vw": 83.322100000000006048139766789972782135009765625
}
},
{
"ticker": "XHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781512095809846537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9900999999999999801048033987171947956085205078125,
"h": 1.0449999999999999289457264239899814128875732421875,
"l": 0.9800999999999999712230192017159424722194671630859375,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 26069.432495000000926665961742401123046875,
"vw": 1.03699999999999992184029906638897955417633056640625
}
},
{
"ticker": "BTG",
"todaysChangePerc": 5.463182897862242981545932707376778125762939453125,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.44000000000000039079850466805510222911834716796875,
"S": 300,
"p": 4.410000000000000142108547152020037174224853515625,
"s": 700,
"t": 1781512632904480129
},
"lastTrade": {
"c": [
12
],
"i": "52983525164871",
"p": 4.44000000000000039079850466805510222911834716796875,
"s": 293,
"t": 1781512632904474170,
"x": 11,
"ds": "293.0"
},
"min": {
"dv": "1993.0",
"dav": "34484.711277",
"av": 34484,
"t": 1781512620000,
"n": 4,
"o": 4.42999999999999971578290569595992565155029296875,
"h": 4.44000000000000039079850466805510222911834716796875,
"l": 4.42999999999999971578290569595992565155029296875,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 1993,
"vw": 4.431499999999999772626324556767940521240234375
},
"prevDay": {
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.25,
"l": 4.07000000000000028421709430404007434844970703125,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 19510991.761789999902248382568359375,
"vw": 4.19500000000000028421709430404007434844970703125
}
},
{
"ticker": "BBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 13.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510979959454793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2000000000000028421709430404007434844970703125,
"h": 35.00999999999999801048033987171947956085205078125,
"l": 34,
"c": 34.1700000000000017053025658242404460906982421875,
"v": 189571.74827499999082647264003753662109375,
"vw": 34.3125
}
},
{
"ticker": "QLEP.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 2000,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510401730203406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10,
"c": 10.0050000000000007815970093361102044582366943359375,
"v": 11305,
"vw": 10.0099000000000000198951966012828052043914794921875
}
},
{
"ticker": "UROY",
"todaysChangePerc": 3.050847457627113623601644576410762965679168701171875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.060000000000000053290705182007513940334320068359375,
"S": 100,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781512341046918019
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 3.04000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781511494103256332,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "600.0",
"dav": "9016.585966",
"av": 9016,
"t": 1781511480000,
"n": 3,
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 600,
"vw": 3.041700000000000070343730840249918401241302490234375
},
"prevDay": {
"o": 3.04000000000000003552713678800500929355621337890625,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 2419043.8948519998230040073394775390625,
"vw": 3.00119999999999986783905114862136542797088623046875
}
},
{
"ticker": "SCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.410000000000000142108547152020037174224853515625,
"S": 300,
"p": 14.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400036868641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.449999999999999289457264239899814128875732421875,
"h": 15.660000000000000142108547152020037174224853515625,
"l": 15.3599999999999994315658113919198513031005859375,
"c": 15.480000000000000426325641456060111522674560546875,
"v": 43008.893259999997098930180072784423828125,
"vw": 15.483000000000000540012479177676141262054443359375
}
},
{
"ticker": "VSECU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.150000000000005684341886080801486968994140625,
"S": 100,
"p": 20.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510974951768266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.7083999999999974761522025801241397857666015625,
"h": 51.03999999999999914734871708787977695465087890625,
"l": 50.7083999999999974761522025801241397857666015625,
"c": 51.03999999999999914734871708787977695465087890625,
"v": 44331.658999999999650754034519195556640625,
"vw": 50.70920000000000271711542154662311077117919921875
}
},
{
"ticker": "IAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.56999999999999317878973670303821563720703125,
"S": 400,
"p": 126.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510442225157818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.43999999999999772626324556767940521240234375,
"h": 135.6200000000000045474735088646411895751953125,
"l": 133.8700000000000045474735088646411895751953125,
"c": 135.56999999999999317878973670303821563720703125,
"v": 20473.92700400000103400088846683502197265625,
"vw": 135.071899999999999408828443847596645355224609375
}
},
{
"ticker": "VSLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.81000000000000227373675443232059478759765625,
"S": 100,
"p": 18.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781510986132299777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.74000000000000198951966012828052043914794921875,
"h": 46.219999999999998863131622783839702606201171875,
"l": 45.74000000000000198951966012828052043914794921875,
"c": 46.0548000000000001818989403545856475830078125,
"v": 25401.0129999999990104697644710540771484375,
"vw": 45.995800000000002683009370230138301849365234375
}
},
{
"ticker": "FIXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510997069239038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.910000000000000142108547152020037174224853515625,
"h": 19.910000000000000142108547152020037174224853515625,
"l": 19.875,
"c": 19.875,
"v": 141.20179999999999154169927351176738739013671875,
"vw": 19.890699999999998937028067302890121936798095703125
}
},
{
"ticker": "INVZ",
"todaysChangePerc": 3.643724696356269276975581306032836437225341796875,
"todaysChange": 0.02249999999999996447286321199499070644378662109375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64000000000000001332267629550187848508358001708984375,
"S": 1000,
"p": 0.63200000000000000621724893790087662637233734130859375,
"s": 200,
"t": 1781512595765313674
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 1300,
"t": 1781512595242804613,
"x": 11,
"ds": "1300.0"
},
"min": {
"dv": "10648.0",
"dav": "39101.0",
"av": 39101,
"t": 1781512560000,
"n": 6,
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.64000000000000001332267629550187848508358001708984375,
"c": 0.64000000000000001332267629550187848508358001708984375,
"v": 10648,
"vw": 0.64000000000000001332267629550187848508358001708984375
},
"prevDay": {
"o": 0.643499999999999960920149533194489777088165283203125,
"h": 0.645000000000000017763568394002504646778106689453125,
"l": 0.6029999999999999804600747665972448885440826416015625,
"c": 0.61750000000000004884981308350688777863979339599609375,
"v": 2534036.25188199989497661590576171875,
"vw": 0.61990000000000000657252030578092671930789947509765625
}
},
{
"ticker": "KMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510998844958555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.125,
"h": 25.1400000000000005684341886080801486968994140625,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.09230000000000160298441187478601932525634765625,
"v": 4001.4926999999997860868461430072784423828125,
"vw": 25.10810000000000030695446184836328029632568359375
}
},
{
"ticker": "AAPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 37.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781512895070706057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.88000000000000255795384873636066913604736328125,
"h": 38.8900000000000005684341886080801486968994140625,
"l": 38.06000000000000227373675443232059478759765625,
"c": 38.1289000000000015688783605583012104034423828125,
"v": 14995.945759000000180094502866268157958984375,
"vw": 38.294499999999999317878973670303821563720703125
}
},
{
"ticker": "ZJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510973854040645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.370000000000000994759830064140260219573974609375,
"h": 27.370000000000000994759830064140260219573974609375,
"l": 27.2950000000000017053025658242404460906982421875,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 119097.403000000005704350769519805908203125,
"vw": 27.335699999999999221245161606930196285247802734375
}
},
{
"ticker": "STXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510972248487608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.034999999999996589394868351519107818603515625,
"h": 39.320099999999996498445398174226284027099609375,
"l": 39.034999999999996589394868351519107818603515625,
"c": 39.23859999999999814690454513765871524810791015625,
"v": 3778.4372979999998278799466788768768310546875,
"vw": 39.2188000000000016598278307355940341949462890625
}
},
{
"ticker": "ISOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 3000,
"p": 10,
"s": 100,
"t": 1781512171291974435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8499999999999996447286321199499070644378662109375,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 9.8100000000000004973799150320701301097869873046875,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 174145.13190000000759027898311614990234375,
"vw": 10.1867999999999998550492819049395620822906494140625
}
},
{
"ticker": "KJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510990504923300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.8900000000000005684341886080801486968994140625,
"h": 45.1700000000000017053025658242404460906982421875,
"l": 44.8900000000000005684341886080801486968994140625,
"c": 45.03999999999999914734871708787977695465087890625,
"v": 4055.09999999999990905052982270717620849609375,
"vw": 45.09140000000000014779288903810083866119384765625
}
},
{
"ticker": "JDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.840000000000003410605131648480892181396484375,
"S": 100,
"p": 22.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510980034205067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.440100000000001045918907038867473602294921875,
"h": 56.50999999999999801048033987171947956085205078125,
"l": 56.440100000000001045918907038867473602294921875,
"c": 56.509399999999999408828443847596645355224609375,
"v": 388.828800000000001091393642127513885498046875,
"vw": 56.48360000000000269437805400229990482330322265625
}
},
{
"ticker": "LKSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510997865028352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KEYpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400064516835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 24.94969999999999998863131622783839702606201171875,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.809999999999998721023075631819665431976318359375,
"v": 16246.39010000000052968971431255340576171875,
"vw": 24.845099999999998630073605454526841640472412109375
}
},
{
"ticker": "OXY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 28,
"s": 2000,
"t": 1781510752498728376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 35.42999999999999971578290569595992565155029296875,
"l": 33.07000000000000028421709430404007434844970703125,
"c": 34.5499999999999971578290569595992565155029296875,
"v": 64167.5,
"vw": 34.52640000000000242152964347042143344879150390625
}
},
{
"ticker": "HCMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75,
"S": 2000,
"p": 0.419999999999999984456877655247808434069156646728515625,
"s": 100,
"t": 1781510402276374114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.66500000000000003552713678800500929355621337890625,
"h": 0.66500000000000003552713678800500929355621337890625,
"l": 0.66500000000000003552713678800500929355621337890625,
"c": 0.66500000000000003552713678800500929355621337890625,
"v": 3000,
"vw": 0.66500000000000003552713678800500929355621337890625
}
},
{
"ticker": "LIEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 4700,
"t": 1781510714399894795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 10,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 10,
"v": 54515.2561550000027636997401714324951171875,
"vw": 9.9778000000000002245315045001916587352752685546875
}
},
{
"ticker": "SBSW",
"todaysChangePerc": 10.6490872210953426701962598599493503570556640625,
"todaysChange": 1.050000000000000710542735760100185871124267578125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 500,
"p": 10.8800000000000007815970093361102044582366943359375,
"s": 1400,
"t": 1781512903614038418
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132044909",
"p": 10.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512618333882882,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "28250.0",
"dav": "64708.158254",
"av": 64708,
"t": 1781512560000,
"n": 8,
"o": 10.9399999999999995026200849679298698902130126953125,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 28250,
"vw": 10.9396000000000004348521542851813137531280517578125
},
"prevDay": {
"o": 9.71000000000000085265128291212022304534912109375,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.644999999999999573674358543939888477325439453125,
"c": 9.8599999999999994315658113919198513031005859375,
"v": 5807890.52288299985229969024658203125,
"vw": 9.813900000000000289901436190120875835418701171875
}
},
{
"ticker": "ITT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 302.6000000000000227373675443232059478759765625,
"S": 100,
"p": 76.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510984559924257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 187.30000000000001136868377216160297393798828125,
"h": 189.349999999999994315658113919198513031005859375,
"l": 185.5149999999999863575794734060764312744140625,
"c": 189.1299999999999954525264911353588104248046875,
"v": 1192699.7351589999161660671234130859375,
"vw": 188.063299999999998135535861365497112274169921875
}
},
{
"ticker": "FFDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.659999999999996589394868351519107818603515625,
"S": 100,
"p": 13.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510978220827678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.26979999999999648707671440206468105316162109375,
"h": 32.52000000000000312638803734444081783294677734375,
"l": 32.26899999999999835154085303656756877899169921875,
"c": 32.49419999999999930651028989814221858978271484375,
"v": 1561.477399999999988722265698015689849853515625,
"vw": 32.3721000000000032059688237495720386505126953125
}
},
{
"ticker": "LX",
"todaysChangePerc": 1.8867924528301902586946425799396820366382598876953125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781510866600642208,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 5500,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510453223684755
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.160000000000000142108547152020037174224853515625,
"s": 466,
"t": 1781510866600642208,
"x": 4,
"ds": "466.0"
},
"min": {
"dv": "350.0",
"dav": "350.0",
"av": 350,
"t": 1781510400000,
"n": 3,
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 2.180000000000000159872115546022541821002960205078125,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 350,
"vw": 2.180000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.12000000000000010658141036401502788066864013671875,
"v": 910209.63882300001569092273712158203125,
"vw": 2.1349000000000000198951966012828052043914794921875
}
},
{
"ticker": "KDVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510991814558542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.0799999999999982946974341757595539093017578125,
"h": 28.120000000000000994759830064140260219573974609375,
"l": 28.0799999999999982946974341757595539093017578125,
"c": 28.102599999999998914290699758566915988922119140625,
"v": 342.45990000000000463842297904193401336669921875,
"vw": 28.097699999999999675992512493394315242767333984375
}
},
{
"ticker": "ENHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510992525965464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.534400000000001540456651127897202968597412109375,
"h": 27.534400000000001540456651127897202968597412109375,
"l": 27.534400000000001540456651127897202968597412109375,
"c": 27.534400000000001540456651127897202968597412109375,
"v": 3.093999999999999861444166526780463755130767822265625,
"vw": 27.505199999999998539124135277234017848968505859375
}
},
{
"ticker": "FpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400044168105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.10000000000000142108547152020037174224853515625,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 22,
"c": 22.030000000000001136868377216160297393798828125,
"v": 26046.5711000000010244548320770263671875,
"vw": 22.05199999999999960209606797434389591217041015625
}
},
{
"ticker": "QDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.900000000000005684341886080801486968994140625,
"S": 100,
"p": 68.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510971083589270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.030000000000001136868377216160297393798828125,
"h": 87.3599999999999994315658113919198513031005859375,
"l": 87.025000000000005684341886080801486968994140625,
"c": 87.3599999999999994315658113919198513031005859375,
"v": 4789.5472980000004099565558135509490966796875,
"vw": 87.244699999999994588506524451076984405517578125
}
},
{
"ticker": "NERD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.5,
"S": 100,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510973427041819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.550000000000000710542735760100185871124267578125,
"h": 19.814800000000001745092959026806056499481201171875,
"l": 19.530000000000001136868377216160297393798828125,
"c": 19.814800000000001745092959026806056499481201171875,
"v": 17912.71882900000127847306430339813232421875,
"vw": 19.586200000000001608668753760866820812225341796875
}
},
{
"ticker": "DRUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 58,
"s": 100,
"t": 1781510752209700762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.57000000000000028421709430404007434844970703125,
"h": 63.340000000000003410605131648480892181396484375,
"l": 59.21000000000000085265128291212022304534912109375,
"c": 60.9500000000000028421709430404007434844970703125,
"v": 658918.8995880000293254852294921875,
"vw": 61.43410000000000081854523159563541412353515625
}
},
{
"ticker": "MNSBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400013535900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.16799999999999926103555480949580669403076171875,
"h": 25.16799999999999926103555480949580669403076171875,
"l": 25.16799999999999926103555480949580669403076171875,
"c": 25.16799999999999926103555480949580669403076171875,
"v": 202,
"vw": 25.16760000000000019326762412674725055694580078125
}
},
{
"ticker": "SUNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 1000,
"p": 7,
"s": 100,
"t": 1781511252730298486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5,
"h": 8.6990999999999996106225808034650981426239013671875,
"l": 8.4000000000000003552713678800500929355621337890625,
"c": 8.53999999999999914734871708787977695465087890625,
"v": 72864.744598000004771165549755096435546875,
"vw": 8.48799999999999954525264911353588104248046875
}
},
{
"ticker": "NCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.910000000000000142108547152020037174224853515625,
"S": 6900,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 8100,
"t": 1781510430722685540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.21000000000000085265128291212022304534912109375,
"h": 9.2200000000000006394884621840901672840118408203125,
"l": 9.17999999999999971578290569595992565155029296875,
"c": 9.17999999999999971578290569595992565155029296875,
"v": 58199.0854099999996833503246307373046875,
"vw": 9.202400000000000801492205937393009662628173828125
}
},
{
"ticker": "IMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510975047535067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.660000000000000142108547152020037174224853515625,
"h": 31.73989999999999866986399865709245204925537109375,
"l": 31.6400000000000005684341886080801486968994140625,
"c": 31.655100000000000903810359886847436428070068359375,
"v": 18084,
"vw": 31.71079999999999898818714427761733531951904296875
}
},
{
"ticker": "WCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510971080210223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3299999999999982946974341757595539093017578125,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.309999999999998721023075631819665431976318359375,
"c": 25.328800000000001091393642127513885498046875,
"v": 206986.5719999999855645000934600830078125,
"vw": 25.339600000000000790123522165231406688690185546875
}
},
{
"ticker": "ASCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.840000000000003410605131648480892181396484375,
"S": 100,
"p": 14.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510978365754676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.81000000000000227373675443232059478759765625,
"h": 37.01200000000000045474735088646411895751953125,
"l": 36.81000000000000227373675443232059478759765625,
"c": 37.01200000000000045474735088646411895751953125,
"v": 708.3119000000000369254848919808864593505859375,
"vw": 36.84620000000000317186277243308722972869873046875
}
},
{
"ticker": "KTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 25.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400029854202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.17999999999999971578290569595992565155029296875,
"l": 26.160000000000000142108547152020037174224853515625,
"c": 26.1700000000000017053025658242404460906982421875,
"v": 1529,
"vw": 26.178599999999999425881469505839049816131591796875
}
},
{
"ticker": "VSEE",
"todaysChangePerc": 1.0563380281690151196727356364135630428791046142578125,
"todaysChange": 0.001500000000000001332267629550187848508358001708984375,
"updated": 1781510767448504314,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 22100,
"p": 0.1419999999999999873434575192732154391705989837646484375,
"s": 100,
"t": 1781512889091575377
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.1434999999999999886757251488234032876789569854736328125,
"s": 249,
"t": 1781510767448504314,
"x": 4,
"ds": "249.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1519999999999999962252417162744677625596523284912109375,
"h": 0.155700000000000005062616992290713824331760406494140625,
"l": 0.1403500000000000025313084961453569121658802032470703125,
"c": 0.1419999999999999873434575192732154391705989837646484375,
"v": 1164277.0497699999250471591949462890625,
"vw": 0.1454999999999999904520819882236537523567676544189453125
}
},
{
"ticker": "NUAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001839571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.4199999999999999289457264239899814128875732421875,
"l": 2.25,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 27768,
"vw": 2.35029999999999983373299983213655650615692138671875
}
},
{
"ticker": "NMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.1700000000000017053025658242404460906982421875,
"S": 1000,
"p": 70.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781510400033165553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.06999999999999317878973670303821563720703125,
"h": 75.4899999999999948840923025272786617279052734375,
"l": 73.06999999999999317878973670303821563720703125,
"c": 75.2900000000000062527760746888816356658935546875,
"v": 156793.96652899999753572046756744384765625,
"vw": 74.5148999999999972487785271368920803070068359375
}
},
{
"ticker": "SRAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512075204391822
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8299999999999982946974341757595539093017578125,
"h": 16.894999999999999573674358543939888477325439453125,
"l": 15.980000000000000426325641456060111522674560546875,
"c": 15.9900000000000002131628207280300557613372802734375,
"v": 2524562.988491999916732311248779296875,
"vw": 16.247699999999998254907040973193943500518798828125
}
},
{
"ticker": "BSMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510977212219418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7377680000000026439010980539023876190185546875,
"h": 39.02989999999999781721271574497222900390625,
"l": 38.71000000000000085265128291212022304534912109375,
"c": 39.0082000000000022055246517993509769439697265625,
"v": 8013.85440000000016880221664905548095703125,
"vw": 38.9292999999999977944753482006490230560302734375
}
},
{
"ticker": "DAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4900000000000002131628207280300557613372802734375,
"S": 1500,
"p": 11,
"s": 500,
"t": 1781510402887570466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6099999999999994315658113919198513031005859375,
"h": 12.1400000000000005684341886080801486968994140625,
"l": 11.3599999999999994315658113919198513031005859375,
"c": 11.4000000000000003552713678800500929355621337890625,
"v": 59176.1313840000002528540790081024169921875,
"vw": 11.7551000000000005485389920067973434925079345703125
}
},
{
"ticker": "ECVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.4900000000000002131628207280300557613372802734375,
"S": 700,
"p": 13.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510402896536774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.050000000000000710542735760100185871124267578125,
"h": 13.19500000000000028421709430404007434844970703125,
"l": 13.0099999999999997868371792719699442386627197265625,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 757471.687992000021040439605712890625,
"vw": 13.099399999999999266719896695576608180999755859375
}
},
{
"ticker": "SLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.780000000000001136868377216160297393798828125,
"S": 100,
"p": 49,
"s": 100,
"t": 1781510893627463811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.530000000000001136868377216160297393798828125,
"h": 51.82000000000000028421709430404007434844970703125,
"l": 50.5799999999999982946974341757595539093017578125,
"c": 51.14999999999999857891452847979962825775146484375,
"v": 742010.231212000013329088687896728515625,
"vw": 51.11200000000000187583282240666449069976806640625
}
},
{
"ticker": "VWOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.280000000000001136868377216160297393798828125,
"S": 300,
"p": 66,
"s": 1000,
"t": 1781510400051479225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.099999999999994315658113919198513031005859375,
"h": 67.2000000000000028421709430404007434844970703125,
"l": 66.9849999999999994315658113919198513031005859375,
"c": 67.18000000000000682121026329696178436279296875,
"v": 555000.0564399999566376209259033203125,
"vw": 67.1280000000000001136868377216160297393798828125
}
},
{
"ticker": "SBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 99.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781510401474296921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1940000000000026147972675971686840057373046875,
"h": 100.219999999999998863131622783839702606201171875,
"l": 100.1940000000000026147972675971686840057373046875,
"c": 100.2099999999999937472239253111183643341064453125,
"v": 206529,
"vw": 100.2069999999999936335370875895023345947265625
}
},
{
"ticker": "CVAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510997376999401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.840900000000001313082975684665143489837646484375,
"h": 28.840900000000001313082975684665143489837646484375,
"l": 28.840900000000001313082975684665143489837646484375,
"c": 28.840900000000001313082975684665143489837646484375,
"v": 17.410000000000000142108547152020037174224853515625,
"vw": 28.859100000000001529087967355735599994659423828125
}
},
{
"ticker": "FDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155.080000000000012505552149377763271331787109375,
"S": 100,
"p": 39.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510998463811509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.1299999999999954525264911353588104248046875,
"h": 97.849999999999994315658113919198513031005859375,
"l": 96.659999999999996589394868351519107818603515625,
"c": 97.534999999999996589394868351519107818603515625,
"v": 116187.0981000000028870999813079833984375,
"vw": 97.5416000000000025238477974198758602142333984375
}
},
{
"ticker": "CMREpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.159999999999996589394868351519107818603515625,
"S": 100,
"p": 26.239999999999998436805981327779591083526611328125,
"s": 500,
"t": 1781510710063090074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.910000000000000142108547152020037174224853515625,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 26.800000000000000710542735760100185871124267578125,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 1793.272999999999910869519226253032684326171875,
"vw": 27.035799999999998277644408517517149448394775390625
}
},
{
"ticker": "DKNG",
"todaysChangePerc": 1.5862068965517270857645826254156418144702911376953125,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1781512889838538847,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 300,
"p": 29.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781512889837053513
},
"lastTrade": {
"c": [
12
],
"i": "41",
"p": 29.46000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781512889838538847,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "200.0",
"dav": "21157.481721",
"av": 21157,
"t": 1781512260000,
"n": 2,
"o": 29.440000000000001278976924368180334568023681640625,
"h": 29.440000000000001278976924368180334568023681640625,
"l": 29.440000000000001278976924368180334568023681640625,
"c": 29.440000000000001278976924368180334568023681640625,
"v": 200,
"vw": 29.440000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 30.129999999999999005240169935859739780426025390625,
"l": 28.660000000000000142108547152020037174224853515625,
"c": 29,
"v": 14371925.6331130005419254302978515625,
"vw": 29.155000000000001136868377216160297393798828125
}
},
{
"ticker": "AMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 31.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512312446315250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.13000000000000255795384873636066913604736328125,
"h": 33.375,
"l": 33.06000000000000227373675443232059478759765625,
"c": 33.28999999999999914734871708787977695465087890625,
"v": 1937310.00959799997508525848388671875,
"vw": 33.266300000000001091393642127513885498046875
}
},
{
"ticker": "HCRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.0499999999999971578290569595992565155029296875,
"S": 300,
"p": 32.0499999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400043122676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.00999999999999801048033987171947956085205078125,
"h": 35.00999999999999801048033987171947956085205078125,
"l": 34.96000000000000085265128291212022304534912109375,
"c": 35.00019999999999953388396534137427806854248046875,
"v": 8085.971454000000449013896286487579345703125,
"vw": 35.001800000000002910383045673370361328125
}
},
{
"ticker": "IACOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 9000,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510983501346707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0298999999999995935695551452226936817169189453125,
"v": 5000,
"vw": 10.0296000000000002927436071331612765789031982421875
}
},
{
"ticker": "EVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510489112541222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 9.4440000000000008384404281969182193279266357421875,
"c": 9.660000000000000142108547152020037174224853515625,
"v": 1968095.8341270000673830509185791015625,
"vw": 9.7128999999999994230392985627986490726470947265625
}
},
{
"ticker": "PWpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510400093928276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 9.800000000000000710542735760100185871124267578125,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 505,
"vw": 10.04899999999999948840923025272786617279052734375
}
},
{
"ticker": "CHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.19999999999998863131622783839702606201171875,
"S": 100,
"p": 44.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510970594738743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.8700000000000045474735088646411895751953125,
"h": 111.029799999999994497557054273784160614013671875,
"l": 108.3700000000000045474735088646411895751953125,
"c": 109.56000000000000227373675443232059478759765625,
"v": 752218.25436799996532499790191650390625,
"vw": 109.892799999999994042809703387320041656494140625
}
},
{
"ticker": "PCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.93999999999999772626324556767940521240234375,
"S": 100,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510997740018416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.8900000000000005684341886080801486968994140625,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 21.8900000000000005684341886080801486968994140625,
"c": 21.980000000000000426325641456060111522674560546875,
"v": 2157.31493000000000392901711165904998779296875,
"vw": 21.9769000000000005456968210637569427490234375
}
},
{
"ticker": "BKSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.80000000000001136868377216160297393798828125,
"S": 100,
"p": 52.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510979477458213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.039999999999992041921359486877918243408203125,
"h": 130.729999999999989768184605054557323455810546875,
"l": 129.599999999999994315658113919198513031005859375,
"c": 130.06819999999999026840669102966785430908203125,
"v": 1448.05672800000002098386175930500030517578125,
"vw": 130.181499999999999772626324556767940521240234375
}
},
{
"ticker": "TYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 800,
"p": 23.82000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512671597236724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8299999999999982946974341757595539093017578125,
"h": 23.8299999999999982946974341757595539093017578125,
"l": 23.6700000000000017053025658242404460906982421875,
"c": 23.82000000000000028421709430404007434844970703125,
"v": 32735.66760599999906844459474086761474609375,
"vw": 23.76950000000000073896444519050419330596923828125
}
},
{
"ticker": "SCAG",
"todaysChangePerc": -3.004964724327151781579914313624612987041473388671875,
"todaysChange": -0.011500000000000010214051826551440171897411346435546875,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.376300000000000023359092438113293610513210296630859375,
"S": 200,
"p": 0.370999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1781512445650132965
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.3711999999999999744204615126363933086395263671875,
"s": 488,
"t": 1781512445650131152,
"x": 8,
"ds": "488.0"
},
"min": {
"dv": "488.0",
"dav": "4437.0",
"av": 4437,
"t": 1781512440000,
"n": 1,
"o": 0.3711999999999999744204615126363933086395263671875,
"h": 0.3711999999999999744204615126363933086395263671875,
"l": 0.3711999999999999744204615126363933086395263671875,
"c": 0.3711999999999999744204615126363933086395263671875,
"v": 488,
"vw": 0.3711999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 0.339000000000000023536728122053318656980991363525390625,
"h": 0.402500000000000024424906541753443889319896697998046875,
"l": 0.3326000000000000067501559897209517657756805419921875,
"c": 0.382699999999999984634513339187833480536937713623046875,
"v": 639367.688609999953769147396087646484375,
"vw": 0.365400000000000002575717417130363173782825469970703125
}
},
{
"ticker": "BRCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512282321178927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.314999999999999946709294817992486059665679931640625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 1087538.40001300000585615634918212890625,
"vw": 1.3489999999999999769073610877967439591884613037109375
}
},
{
"ticker": "SNDA",
"todaysChangePerc": 1.85449358059916047380966119817458093166351318359375,
"todaysChange": 0.650000000000005684341886080801486968994140625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 14.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512706950777285
},
"lastTrade": {
"c": [
12
],
"i": "52983525033524",
"p": 35.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512660184293427,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781512620000,
"n": 2,
"o": 35.7000000000000028421709430404007434844970703125,
"h": 35.7000000000000028421709430404007434844970703125,
"l": 35.7000000000000028421709430404007434844970703125,
"c": 35.7000000000000028421709430404007434844970703125,
"v": 101,
"vw": 35.703000000000002955857780762016773223876953125
},
"prevDay": {
"o": 35.03999999999999914734871708787977695465087890625,
"h": 35.36500000000000198951966012828052043914794921875,
"l": 34.38000000000000255795384873636066913604736328125,
"c": 35.0499999999999971578290569595992565155029296875,
"v": 528376.932200000039301812648773193359375,
"vw": 35.02929999999999921556081972084939479827880859375
}
},
{
"ticker": "NIOG",
"todaysChangePerc": 2.665522707112423450581673023407347500324249267578125,
"todaysChange": 0.3666000000000000369482222595252096652984619140625,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3100000000000004973799150320701301097869873046875,
"S": 5100,
"p": 14.160000000000000142108547152020037174224853515625,
"s": 4100,
"t": 1781512686539710701
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781511986864147248,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1781511960000,
"n": 3,
"o": 14.1300000000000007815970093361102044582366943359375,
"h": 14.1300000000000007815970093361102044582366943359375,
"l": 14.1199999999999992184029906638897955417633056640625,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 500,
"vw": 14.1280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 14.3412000000000006139089236967265605926513671875,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 13.53999999999999914734871708787977695465087890625,
"c": 13.75339999999999918145476840436458587646484375,
"v": 28050.35869299999831127934157848358154296875,
"vw": 13.8358000000000007645439836778677999973297119140625
}
},
{
"ticker": "TTAN",
"todaysChangePerc": 3.130148270181224656738550038426183164119720458984375,
"todaysChange": 2.090000000000003410605131648480892181396484375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 100,
"p": 65,
"s": 100,
"t": 1781510472470392395
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 68.8599999999999994315658113919198513031005859375,
"s": 141,
"t": 1781510427153070477,
"x": 11,
"ds": "141.0"
},
"min": {
"dv": "161.0",
"dav": "181.0",
"av": 181,
"t": 1781510400000,
"n": 9,
"o": 68.8599999999999994315658113919198513031005859375,
"h": 68.8599999999999994315658113919198513031005859375,
"l": 68.8599999999999994315658113919198513031005859375,
"c": 68.8599999999999994315658113919198513031005859375,
"v": 161,
"vw": 68.7437000000000040245140553452074527740478515625
},
"prevDay": {
"o": 67.93999999999999772626324556767940521240234375,
"h": 68.337500000000005684341886080801486968994140625,
"l": 65.25,
"c": 66.7699999999999960209606797434389591217041015625,
"v": 964933.13643900002352893352508544921875,
"vw": 66.8773000000000052978066378273069858551025390625
}
},
{
"ticker": "BOEG",
"todaysChangePerc": 4.103671706263501306466423557139933109283447265625,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781510987666931323,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3699999999999992184029906638897955417633056640625,
"S": 600,
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781512900483777060
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 14.46000000000000085265128291212022304534912109375,
"s": 160,
"t": 1781510987666931323,
"x": 4,
"ds": "160.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2249999999999996447286321199499070644378662109375,
"h": 14.2249999999999996447286321199499070644378662109375,
"l": 13.6640999999999994685140336514450609683990478515625,
"c": 13.8900000000000005684341886080801486968994140625,
"v": 14951.674899999999979627318680286407470703125,
"vw": 14.02120000000000032969182939268648624420166015625
}
},
{
"ticker": "SPYM",
"todaysChangePerc": 1.2979554330346834145615275701857171952724456787109375,
"todaysChange": 1.1299999999999954525264911353588104248046875,
"updated": 1781512870730233490,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2000000000000028421709430404007434844970703125,
"S": 3200,
"p": 88.18000000000000682121026329696178436279296875,
"s": 3200,
"t": 1781512906535601902
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525168493",
"p": 88.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512870730233490,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "759.0",
"dav": "27249.389503",
"av": 27249,
"t": 1781512320000,
"n": 7,
"o": 88.18000000000000682121026329696178436279296875,
"h": 88.18000000000000682121026329696178436279296875,
"l": 88.18000000000000682121026329696178436279296875,
"c": 88.18000000000000682121026329696178436279296875,
"v": 759,
"vw": 88.1801999999999992496668710373342037200927734375
},
"prevDay": {
"o": 86.93999999999999772626324556767940521240234375,
"h": 87.3900000000000005684341886080801486968994140625,
"l": 86.2999999999999971578290569595992565155029296875,
"c": 87.06000000000000227373675443232059478759765625,
"v": 53041732.667810000479221343994140625,
"vw": 87.064400000000006230038707144558429718017578125
}
},
{
"ticker": "GEVG",
"todaysChangePerc": 5.8470876503439068727630001376383006572723388671875,
"todaysChange": 1.41029999999999944293449516408145427703857421875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.780000000000001136868377216160297393798828125,
"S": 300,
"p": 25.550000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781512906710832695
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 25.530000000000001136868377216160297393798828125,
"s": 1000,
"t": 1781512721816829033,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1001.0",
"dav": "2832.0",
"av": 2832,
"t": 1781512680000,
"n": 2,
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.530000000000001136868377216160297393798828125,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.530000000000001136868377216160297393798828125,
"v": 1001,
"vw": 25.530000000000001136868377216160297393798828125
},
"prevDay": {
"o": 23.160000000000000142108547152020037174224853515625,
"h": 24.219999999999998863131622783839702606201171875,
"l": 22.75,
"c": 24.11970000000000169393388205207884311676025390625,
"v": 44236.20567399999708868563175201416015625,
"vw": 23.74719999999999942019712761975824832916259765625
}
},
{
"ticker": "TDTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 800,
"p": 2.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512194601334955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.410000000000000142108547152020037174224853515625,
"h": 2.609999999999999875655021241982467472553253173828125,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 24873.20705200000156764872372150421142578125,
"vw": 2.53509999999999990905052982270717620849609375
}
},
{
"ticker": "KWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2250999999999999945377027188442298211157321929931640625,
"S": 500,
"p": 0.21069999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781512896187195342
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.2109999999999999931166172473240294493734836578369140625,
"s": 156,
"t": 1781510404636600994,
"x": 11,
"ds": "156.0"
},
"min": {
"dv": "156.0",
"dav": "171.0",
"av": 171,
"t": 1781510400000,
"n": 1,
"o": 0.2109999999999999931166172473240294493734836578369140625,
"h": 0.2109999999999999931166172473240294493734836578369140625,
"l": 0.2109999999999999931166172473240294493734836578369140625,
"c": 0.2109999999999999931166172473240294493734836578369140625,
"v": 156,
"vw": 0.2109999999999999931166172473240294493734836578369140625
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2351000000000000034194869158454821445047855377197265625,
"l": 0.210299999999999986943777230408159084618091583251953125,
"c": 0.2109999999999999931166172473240294493734836578369140625,
"v": 675071.395351000013761222362518310546875,
"vw": 0.2245999999999999940936135089941672049462795257568359375
}
},
{
"ticker": "VTAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 4000,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 6400,
"t": 1781511988734251065
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.00499999999999989341858963598497211933135986328125,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 23285.1531800000011571682989597320556640625,
"vw": 1.0201000000000000067501559897209517657756805419921875
}
},
{
"ticker": "QQQT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512110365660837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.440000000000001278976924368180334568023681640625,
"h": 18.678999999999998493649400188587605953216552734375,
"l": 18.379999999999999005240169935859739780426025390625,
"c": 18.589999999999999857891452847979962825775146484375,
"v": 36082.777690000002621673047542572021484375,
"vw": 18.543600000000001415401129634119570255279541015625
}
},
{
"ticker": "IBLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.18000000000000682121026329696178436279296875,
"S": 100,
"p": 35,
"s": 1000,
"t": 1781510995511100986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.96000000000000085265128291212022304534912109375,
"h": 52.999899999999996680344338528811931610107421875,
"l": 50.8900000000000005684341886080801486968994140625,
"c": 51.68999999999999772626324556767940521240234375,
"v": 9055.183606000000509084202349185943603515625,
"vw": 52.08959999999999723740984336473047733306884765625
}
},
{
"ticker": "CLDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5099999999999997868371792719699442386627197265625,
"S": 100,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 1000,
"t": 1781510400633569892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8800000000000007815970093361102044582366943359375,
"h": 13.144999999999999573674358543939888477325439453125,
"l": 12.800000000000000710542735760100185871124267578125,
"c": 12.8599999999999994315658113919198513031005859375,
"v": 595975.476220999960787594318389892578125,
"vw": 12.9611999999999998323119143606163561344146728515625
}
},
{
"ticker": "TTXU",
"todaysChangePerc": 7.058426207362376914034030050970613956451416015625,
"todaysChange": 2.089999999999999857891452847979962825775146484375,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.93999999999999772626324556767940521240234375,
"S": 100,
"p": 31.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512696681021514
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029173",
"p": 31.699999999999999289457264239899814128875732421875,
"s": 130,
"t": 1781510892187425891,
"x": 8,
"ds": "130.0"
},
"min": {
"dv": "132.0",
"dav": "138.0",
"av": 138,
"t": 1781510880000,
"n": 2,
"o": 31.699999999999999289457264239899814128875732421875,
"h": 31.699999999999999289457264239899814128875732421875,
"l": 31.699999999999999289457264239899814128875732421875,
"c": 31.699999999999999289457264239899814128875732421875,
"v": 132,
"vw": 31.700199999999998823341229581274092197418212890625
},
"prevDay": {
"o": 29.480000000000000426325641456060111522674560546875,
"h": 30.1400000000000005684341886080801486968994140625,
"l": 29.14999999999999857891452847979962825775146484375,
"c": 29.6099999999999994315658113919198513031005859375,
"v": 9602.764827999999397434294223785400390625,
"vw": 29.822800000000000864019966684281826019287109375
}
},
{
"ticker": "NAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510994794262306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.42099999999999937472239253111183643341064453125,
"h": 31.49589999999999889723767410032451152801513671875,
"l": 31.4200000000000017053025658242404460906982421875,
"c": 31.4849999999999994315658113919198513031005859375,
"v": 3780,
"vw": 31.44279999999999830606611794792115688323974609375
}
},
{
"ticker": "MRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 2000,
"p": 56,
"s": 2000,
"t": 1781510400215570444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.030000000000001136868377216160297393798828125,
"h": 63.42999999999999971578290569595992565155029296875,
"l": 61.81000000000000227373675443232059478759765625,
"c": 61.96000000000000085265128291212022304534912109375,
"v": 837727.4129490000195801258087158203125,
"vw": 62.27029999999999887450030655600130558013916015625
}
},
{
"ticker": "POWI",
"todaysChangePerc": 4.0061240112273548419352664495818316936492919921875,
"todaysChange": 3.1400000000000005684341886080801486968994140625,
"updated": 1781510811343691746,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83,
"S": 2900,
"p": 78.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781511645149100852
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 81.5199999999999960209606797434389591217041015625,
"s": 155,
"t": 1781510811343691746,
"x": 4,
"ds": "155.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.0799999999999982946974341757595539093017578125,
"h": 81.30500000000000682121026329696178436279296875,
"l": 76.1449999999999960209606797434389591217041015625,
"c": 78.3799999999999954525264911353588104248046875,
"v": 1109526.85254199989140033721923828125,
"vw": 78.6788999999999987267074175179004669189453125
}
},
{
"ticker": "ARKX",
"todaysChangePerc": 0.9769094138543465977164714786340482532978057861328125,
"todaysChange": 0.3299999999999982946974341757595539093017578125,
"updated": 1781510804424512492,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.39999999999999857891452847979962825775146484375,
"S": 400,
"p": 34.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512842837040813
},
"lastTrade": {
"c": [
12
],
"i": "52983526675528",
"p": 34.1099999999999994315658113919198513031005859375,
"s": 174,
"t": 1781510804424512492,
"x": 4,
"ds": "174.0"
},
"min": {
"dv": "143.0",
"dav": "207.110000",
"av": 207,
"t": 1781510400000,
"n": 5,
"o": 34.2000000000000028421709430404007434844970703125,
"h": 34.2000000000000028421709430404007434844970703125,
"l": 34.2000000000000028421709430404007434844970703125,
"c": 34.2000000000000028421709430404007434844970703125,
"v": 143,
"vw": 34.16199999999999903366187936626374721527099609375
},
"prevDay": {
"o": 34.71000000000000085265128291212022304534912109375,
"h": 34.74000000000000198951966012828052043914794921875,
"l": 33.43999999999999772626324556767940521240234375,
"c": 33.780000000000001136868377216160297393798828125,
"v": 2549517.7393069998361170291900634765625,
"vw": 33.986299999999999954525264911353588104248046875
}
},
{
"ticker": "ETHB",
"todaysChangePerc": 3.456328818309194250701921191648580133914947509765625,
"todaysChange": 0.739999999999998436805981327779591083526611328125,
"updated": 1781510849204668138,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.17999999999999971578290569595992565155029296875,
"S": 33700,
"p": 22.030000000000001136868377216160297393798828125,
"s": 33700,
"t": 1781512909272380408
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 22.14999999999999857891452847979962825775146484375,
"s": 120,
"t": 1781510849204668138,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.4200000000000017053025658242404460906982421875,
"h": 21.75,
"l": 21.26899999999999835154085303656756877899169921875,
"c": 21.410000000000000142108547152020037174224853515625,
"v": 171842.576303999987430870532989501953125,
"vw": 21.46300000000000096633812063373625278472900390625
}
},
{
"ticker": "ESLT",
"todaysChangePerc": -2.20593400932017846827193352510221302509307861328125,
"todaysChange": -18.839999999999918145476840436458587646484375,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 840.8799999999999954525264911353588104248046875,
"S": 80,
"p": 825.1699999999999590727384202182292938232421875,
"s": 80,
"t": 1781512908823142578
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 835.220000000000027284841053187847137451171875,
"s": 56,
"t": 1781511650890109257,
"x": 12,
"ds": "56.0"
},
"min": {
"dv": "59.0",
"dav": "537.0",
"av": 537,
"t": 1781511600000,
"n": 4,
"o": 835.220000000000027284841053187847137451171875,
"h": 835.220000000000027284841053187847137451171875,
"l": 835.220000000000027284841053187847137451171875,
"c": 835.220000000000027284841053187847137451171875,
"v": 59,
"vw": 835.229199999999991632648743689060211181640625
},
"prevDay": {
"o": 882.384999999999990905052982270717620849609375,
"h": 882.384999999999990905052982270717620849609375,
"l": 848.3700000000000045474735088646411895751953125,
"c": 854.05999999999994543031789362430572509765625,
"v": 107668.202285999999730847775936126708984375,
"vw": 858.09870000000000800355337560176849365234375
}
},
{
"ticker": "VONE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 536.8799999999999954525264911353588104248046875,
"S": 80,
"p": 300,
"s": 120,
"t": 1781511604101870254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 334.95999999999997953636921010911464691162109375,
"h": 336.76999999999998181010596454143524169921875,
"l": 333.0049999999999954525264911353588104248046875,
"c": 335.55419999999998026396497152745723724365234375,
"v": 64808.88073699999949894845485687255859375,
"vw": 334.83170000000001209627953357994556427001953125
}
},
{
"ticker": "MARM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 32.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510400035018092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.07000000000000028421709430404007434844970703125,
"h": 34.0945999999999997953636921010911464691162109375,
"l": 34.07000000000000028421709430404007434844970703125,
"c": 34.0945999999999997953636921010911464691162109375,
"v": 2361,
"vw": 34.07540000000000190993887372314929962158203125
}
},
{
"ticker": "RGEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160,
"S": 100,
"p": 130.590000000000003410605131648480892181396484375,
"s": 3000,
"t": 1781510454680917206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.580000000000012505552149377763271331787109375,
"h": 135.724999999999994315658113919198513031005859375,
"l": 130.43000000000000682121026329696178436279296875,
"c": 130.590000000000003410605131648480892181396484375,
"v": 1338022.0675760000012814998626708984375,
"vw": 132.665699999999986857801559381186962127685546875
}
},
{
"ticker": "BEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.93999999999999772626324556767940521240234375,
"S": 100,
"p": 21.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510973034205904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.42540000000000333102434524334967136383056640625,
"h": 53.42540000000000333102434524334967136383056640625,
"l": 53.42540000000000333102434524334967136383056640625,
"c": 53.42540000000000333102434524334967136383056640625,
"v": 55.53540000000000276259015663526952266693115234375,
"vw": 53.41250000000000142108547152020037174224853515625
}
},
{
"ticker": "REX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510985199540927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.60000000000000142108547152020037174224853515625,
"h": 44.1700000000000017053025658242404460906982421875,
"l": 42.60000000000000142108547152020037174224853515625,
"c": 43.93999999999999772626324556767940521240234375,
"v": 136353.7554029999882914125919342041015625,
"vw": 43.86319999999999907913661445491015911102294921875
}
},
{
"ticker": "NXGL",
"todaysChangePerc": -2.0689655172413932149311222019605338573455810546875,
"todaysChange": -0.0114000000000000767386154620908200740814208984375,
"updated": 1781510419606893530,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59160000000000001474376176702207885682582855224609375,
"S": 400,
"p": 0.53959999999999996855848394261556677520275115966796875,
"s": 1000,
"t": 1781511308477547590
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.53959999999999996855848394261556677520275115966796875,
"s": 506,
"t": 1781510419606893530,
"x": 4,
"ds": "506.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.580999999999999960920149533194489777088165283203125,
"h": 0.59999999999999997779553950749686919152736663818359375,
"l": 0.55100000000000004529709940470638684928417205810546875,
"c": 0.55100000000000004529709940470638684928417205810546875,
"v": 193111.20254500000737607479095458984375,
"vw": 0.57799999999999995825561427409411408007144927978515625
}
},
{
"ticker": "DCGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65010000000000001119104808822157792747020721435546875,
"S": 2000,
"p": 0.55789999999999995150545828437316231429576873779296875,
"s": 100,
"t": 1781512588830453800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5662000000000000365929508916451595723628997802734375,
"h": 0.58999999999999996891375531049561686813831329345703125,
"l": 0.5601000000000000422772927777259610593318939208984375,
"c": 0.57960000000000000408562073062057606875896453857421875,
"v": 355044.754697000025771558284759521484375,
"vw": 0.58269999999999999573674358543939888477325439453125
}
},
{
"ticker": "VATE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 200,
"p": 6.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510989977724334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.17999999999999971578290569595992565155029296875,
"h": 17.30499999999999971578290569595992565155029296875,
"l": 16.719999999999998863131622783839702606201171875,
"c": 16.719999999999998863131622783839702606201171875,
"v": 24935.62047800000073038972914218902587890625,
"vw": 17.026399999999998868815964669920504093170166015625
}
},
{
"ticker": "ZIEXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1,
"h": 1,
"l": 1,
"c": 1,
"v": 1000,
"vw": 1
}
},
{
"ticker": "CHRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 19,
"s": 900,
"t": 1781511199755702874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.370000000000000994759830064140260219573974609375,
"h": 19.230000000000000426325641456060111522674560546875,
"l": 17.370000000000000994759830064140260219573974609375,
"c": 18.3599999999999994315658113919198513031005859375,
"v": 264130.565755999996326863765716552734375,
"vw": 18.362700000000000244426701101474463939666748046875
}
},
{
"ticker": "HG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 28.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400072556351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.940000000000001278976924368180334568023681640625,
"h": 32.18500000000000227373675443232059478759765625,
"l": 31.44500000000000028421709430404007434844970703125,
"c": 31.89999999999999857891452847979962825775146484375,
"v": 310461.4777619999949820339679718017578125,
"vw": 31.767700000000001381295078317634761333465576171875
}
},
{
"ticker": "BWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 8,
"s": 200,
"t": 1781512419760465737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8299999999999982946974341757595539093017578125,
"h": 20,
"l": 19.67999999999999971578290569595992565155029296875,
"c": 20,
"v": 264170.42034900002181529998779296875,
"vw": 19.841899999999998982502802391536533832550048828125
}
},
{
"ticker": "MNRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.06999999999999317878973670303821563720703125,
"S": 100,
"p": 18.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510976341247874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.3299999999999982946974341757595539093017578125,
"h": 46.155000000000001136868377216160297393798828125,
"l": 45.3299999999999982946974341757595539093017578125,
"c": 45.3299999999999982946974341757595539093017578125,
"v": 4538.952588000000105239450931549072265625,
"vw": 45.8618000000000023419488570652902126312255859375
}
},
{
"ticker": "LCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 28.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510996757326365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.56000000000000227373675443232059478759765625,
"h": 70.704700000000002546585164964199066162109375,
"l": 70.56000000000000227373675443232059478759765625,
"c": 70.704700000000002546585164964199066162109375,
"v": 2192,
"vw": 70.614699999999999135980033315718173980712890625
}
},
{
"ticker": "ACLS",
"todaysChangePerc": 3.630912724850095418815953962621279060840606689453125,
"todaysChange": 6.539999999999992041921359486877918243408203125,
"updated": 1781510775178904667,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 192,
"S": 100,
"p": 182.009999999999990905052982270717620849609375,
"s": 200,
"t": 1781512054602448343
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 186.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1781510775178904667,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 174.19999999999998863131622783839702606201171875,
"h": 183.6200000000000045474735088646411895751953125,
"l": 172.4950000000000045474735088646411895751953125,
"c": 180.1200000000000045474735088646411895751953125,
"v": 641307.759551999974064528942108154296875,
"vw": 180.044299999999992678567650727927684783935546875
}
},
{
"ticker": "MDCX",
"todaysChangePerc": -3.46461356233342865351687578368000686168670654296875,
"todaysChange": -0.011699999999999988187227017988334409892559051513671875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.330000000000000015543122344752191565930843353271484375,
"S": 2400,
"p": 0.325900000000000023003821070233243517577648162841796875,
"s": 100,
"t": 1781512732983079749
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 0.326000000000000011990408665951690636575222015380859375,
"s": 1675,
"t": 1781512732983079577,
"x": 8,
"ds": "1675.0"
},
"min": {
"dv": "3000.0",
"dav": "18729.0",
"av": 18729,
"t": 1781512680000,
"n": 4,
"o": 0.326000000000000011990408665951690636575222015380859375,
"h": 0.326000000000000011990408665951690636575222015380859375,
"l": 0.326000000000000011990408665951690636575222015380859375,
"c": 0.326000000000000011990408665951690636575222015380859375,
"v": 3000,
"vw": 0.326000000000000011990408665951690636575222015380859375
},
"prevDay": {
"o": 0.331399999999999972377651147326105274260044097900390625,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.33770000000000000017763568394002504646778106689453125,
"v": 956000.5638419999741017818450927734375,
"vw": 0.329900000000000026556534749033744446933269500732421875
}
},
{
"ticker": "ACOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 600,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510417305456355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 5.90500000000000024868995751603506505489349365234375,
"c": 5.9900000000000002131628207280300557613372802734375,
"v": 46799.2093269999968470074236392974853515625,
"vw": 6.10029999999999983373299983213655650615692138671875
}
},
{
"ticker": "BMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512318005875136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.679899999999999948840923025272786617279052734375,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 74471.205260000002454034984111785888671875,
"vw": 1.6379999999999999005240169935859739780426025390625
}
},
{
"ticker": "LCLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.840000000000003410605131648480892181396484375,
"S": 100,
"p": 29.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510998569211959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.4843000000000046156856114976108074188232421875,
"h": 73.4843000000000046156856114976108074188232421875,
"l": 73.4843000000000046156856114976108074188232421875,
"c": 73.4843000000000046156856114976108074188232421875,
"v": 9.96920000000000072759576141834259033203125,
"vw": 73.4907999999999930196281638927757740020751953125
}
},
{
"ticker": "TJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.5,
"s": 300,
"t": 1781510983526730160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.589999999999999857891452847979962825775146484375,
"h": 23.629999999999999005240169935859739780426025390625,
"l": 23.589999999999999857891452847979962825775146484375,
"c": 23.629999999999999005240169935859739780426025390625,
"v": 582,
"vw": 23.593399999999999039346221252344548702239990234375
}
},
{
"ticker": "GOU",
"todaysChangePerc": 2.991162474507134572121458404581062495708465576171875,
"todaysChange": 0.879999999999999005240169935859739780426025390625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.469999999999998863131622783839702606201171875,
"S": 800,
"p": 30.32000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781512905622289300
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 30.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512362911403862,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7211.0",
"av": 7211,
"t": 1781512320000,
"n": 1,
"o": 30.300000000000000710542735760100185871124267578125,
"h": 30.300000000000000710542735760100185871124267578125,
"l": 30.300000000000000710542735760100185871124267578125,
"c": 30.300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 30.300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 29.730000000000000426325641456060111522674560546875,
"h": 30.519999999999999573674358543939888477325439453125,
"l": 28.77680000000000148929757415316998958587646484375,
"c": 29.4200000000000017053025658242404460906982421875,
"v": 47499.6803270000018528662621974945068359375,
"vw": 29.704499999999999459987520822323858737945556640625
}
},
{
"ticker": "AAME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.729999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.5,
"s": 100,
"t": 1781510759846211531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.75,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 12611.38547699999980977736413478851318359375,
"vw": 1.754799999999999915445414444548077881336212158203125
}
},
{
"ticker": "SORNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400002502879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OSUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 200,
"t": 1781510704726893528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.19000000000000039079850466805510222911834716796875,
"h": 4.25,
"l": 4.125,
"c": 4.17999999999999971578290569595992565155029296875,
"v": 506169.2206419999711215496063232421875,
"vw": 4.1820000000000003836930773104541003704071044921875
}
},
{
"ticker": "QQQG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510989310012899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.07000000000000028421709430404007434844970703125,
"h": 31.589999999999999857891452847979962825775146484375,
"l": 30.844999999999998863131622783839702606201171875,
"c": 31.488499999999998379962562466971576213836669921875,
"v": 16846.15576199999850359745323657989501953125,
"vw": 31.412800000000000721911419532261788845062255859375
}
},
{
"ticker": "CUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510978782598652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.73010000000000019326762412674725055694580078125,
"h": 27.880500000000001392663762089796364307403564453125,
"l": 27.73010000000000019326762412674725055694580078125,
"c": 27.880500000000001392663762089796364307403564453125,
"v": 673.347700000000031650415621697902679443359375,
"vw": 27.775600000000000733280103304423391819000244140625
}
},
{
"ticker": "GRAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510987469380141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8900000000000005684341886080801486968994140625,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.8499999999999996447286321199499070644378662109375,
"c": 10.8599999999999994315658113919198513031005859375,
"v": 1373721.72042199992574751377105712890625,
"vw": 10.8541000000000007474909580196253955364227294921875
}
},
{
"ticker": "HEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510974787089731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.93999999999999772626324556767940521240234375,
"h": 46.159999999999996589394868351519107818603515625,
"l": 45.77000000000000312638803734444081783294677734375,
"c": 46.06000000000000227373675443232059478759765625,
"v": 447612.761296999990008771419525146484375,
"vw": 46.06569999999999964757080306299030780792236328125
}
},
{
"ticker": "SHPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781512555113252284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6899999999999995026200849679298698902130126953125,
"h": 10.7359960000000000945874489843845367431640625,
"l": 10.0250000000000003552713678800500929355621337890625,
"c": 10.2212999999999993860910763032734394073486328125,
"v": 182733.8762860000133514404296875,
"vw": 10.367599999999999482724888366647064685821533203125
}
},
{
"ticker": "POM",
"todaysChangePerc": 8.3743842364531939637117829988710582256317138671875,
"todaysChange": 0.00849999999999999367172875963660771958529949188232421875,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11000000000000000055511151231257827021181583404541015625,
"S": 4600,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 200,
"t": 1781512463577998329
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.11000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781511437526216967,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3899.0",
"av": 3899,
"t": 1781511420000,
"n": 1,
"o": 0.11000000000000000055511151231257827021181583404541015625,
"h": 0.11000000000000000055511151231257827021181583404541015625,
"l": 0.11000000000000000055511151231257827021181583404541015625,
"c": 0.11000000000000000055511151231257827021181583404541015625,
"v": 100,
"vw": 0.11000000000000000055511151231257827021181583404541015625
},
"prevDay": {
"o": 0.10499999999999999611421941381195210851728916168212890625,
"h": 0.114400000000000001687538997430237941443920135498046875,
"l": 0.09539999999999999868993683094231528230011463165283203125,
"c": 0.1015000000000000068833827526759705506265163421630859375,
"v": 673484,
"vw": 0.10119999999999999829025654207725892774760723114013671875
}
},
{
"ticker": "TRNR",
"todaysChangePerc": 3.91952826916405694390732605825178325176239013671875,
"todaysChange": 0.0225999999999999534594508077134378254413604736328125,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5991999999999999548805362792336381971836090087890625,
"S": 200,
"p": 0.5742000000000000436983782492461614310741424560546875,
"s": 200,
"t": 1781511883064849923
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.5991999999999999548805362792336381971836090087890625,
"s": 900,
"t": 1781510816912844723,
"x": 4,
"ds": "900.0"
},
"min": {
"dv": "900.0",
"dav": "1381.0",
"av": 1381,
"t": 1781510760000,
"n": 1,
"o": 0.5991999999999999548805362792336381971836090087890625,
"h": 0.5991999999999999548805362792336381971836090087890625,
"l": 0.5991999999999999548805362792336381971836090087890625,
"c": 0.5991999999999999548805362792336381971836090087890625,
"v": 900,
"vw": 0.5991999999999999548805362792336381971836090087890625
},
"prevDay": {
"o": 0.56989999999999996216359932077466510236263275146484375,
"h": 0.61829999999999996074251384925446473062038421630859375,
"l": 0.54000000000000003552713678800500929355621337890625,
"c": 0.57660000000000000142108547152020037174224853515625,
"v": 230756.030881999991834163665771484375,
"vw": 0.5787999999999999811706175023573450744152069091796875
}
},
{
"ticker": "ACTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510999164640938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.07000000000000028421709430404007434844970703125,
"h": 28.57000000000000028421709430404007434844970703125,
"l": 28.07000000000000028421709430404007434844970703125,
"c": 28.38810000000000144382283906452357769012451171875,
"v": 17931.75249999999869032762944698333740234375,
"vw": 28.36019999999999896544977673329412937164306640625
}
},
{
"ticker": "AARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.589999999999999857891452847979962825775146484375,
"S": 500,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1781510400187895633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.640000000000000124344978758017532527446746826171875,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.601500000000000145661260830820538103580474853515625,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 130083.15903700000490061938762664794921875,
"vw": 3.811599999999999877076106713502667844295501708984375
}
},
{
"ticker": "IYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.18999999999999772626324556767940521240234375,
"S": 1700,
"p": 103.4200000000000017053025658242404460906982421875,
"s": 2400,
"t": 1781512884823628554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.68000000000000682121026329696178436279296875,
"h": 104.7399999999999948840923025272786617279052734375,
"l": 103.68000000000000682121026329696178436279296875,
"c": 104.3700000000000045474735088646411895751953125,
"v": 4907082.300060999579727649688720703125,
"vw": 104.3045000000000044337866711430251598358154296875
}
},
{
"ticker": "CDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.31000000000000227373675443232059478759765625,
"S": 100,
"p": 64,
"s": 200,
"t": 1781510978781052197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.81999999999999317878973670303821563720703125,
"h": 74.469999999999998863131622783839702606201171875,
"l": 73.81999999999999317878973670303821563720703125,
"c": 74.4116000000000070713213062845170497894287109375,
"v": 19221.7888420000017504207789897918701171875,
"vw": 74.3025999999999982037479639984667301177978515625
}
},
{
"ticker": "LQTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 16.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510990207705904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.35000000000000142108547152020037174224853515625,
"h": 19.46000000000000085265128291212022304534912109375,
"l": 19.279900000000001369926394545473158359527587890625,
"c": 19.3299999999999982946974341757595539093017578125,
"v": 36360.7736999999979161657392978668212890625,
"vw": 19.313199999999998368593878694809973239898681640625
}
},
{
"ticker": "TWLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510983889196464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 3469,
"vw": 9.972500000000000142108547152020037174224853515625
}
},
{
"ticker": "YCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.910000000000000142108547152020037174224853515625,
"S": 2000,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 2000,
"t": 1781512851003527109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.802199999999999135980033315718173980712890625,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 17.77199999999999846522769075818359851837158203125,
"c": 17.849900000000001654143488849513232707977294921875,
"v": 6448.617613000000346801243722438812255859375,
"vw": 17.837199999999999278088580467738211154937744140625
}
},
{
"ticker": "LCDL",
"todaysChangePerc": 3.717277486911011674663996018352918326854705810546875,
"todaysChange": 0.021300000000000096633812063373625278472900390625,
"updated": 1781510770552460471,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0.594700000000000006394884621840901672840118408203125,
"s": 15500,
"t": 1781512898830962580
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.594300000000000050448534238967113196849822998046875,
"s": 178,
"t": 1781510770552460471,
"x": 4,
"ds": "178.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5744000000000000216715534406830556690692901611328125,
"h": 0.60099899999999994992805341098573990166187286376953125,
"l": 0.5262000000000000010658141036401502788066864013671875,
"c": 0.572999999999999953814722175593487918376922607421875,
"v": 756169.541703999973833560943603515625,
"vw": 0.55710000000000003961275751862558536231517791748046875
}
},
{
"ticker": "EFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.280000000000001136868377216160297393798828125,
"S": 100,
"p": 73.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510999187927250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.6299999999999954525264911353588104248046875,
"h": 79.0849999999999937472239253111183643341064453125,
"l": 78.3850000000000051159076974727213382720947265625,
"c": 78.9500000000000028421709430404007434844970703125,
"v": 2262719.5029059997759759426116943359375,
"vw": 78.8349999999999937472239253111183643341064453125
}
},
{
"ticker": "XRAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781512199795068730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1899999999999995026200849679298698902130126953125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 3356729.74501799978315830230712890625,
"vw": 10.1587999999999993860910763032734394073486328125
}
},
{
"ticker": "MRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.92999999999999971578290569595992565155029296875,
"S": 200,
"p": 7.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512082651973917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 19.96000000000000085265128291212022304534912109375,
"v": 89127.0178580000065267086029052734375,
"vw": 20.022400000000001085709300241433084011077880859375
}
},
{
"ticker": "FRO",
"todaysChangePerc": -0.127975428717678918477673732922994531691074371337890625,
"todaysChange": -0.0499999999999971578290569595992565155029296875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.0499999999999971578290569595992565155029296875,
"S": 700,
"p": 39,
"s": 300,
"t": 1781512871828873373
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132172134",
"p": 39.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781512824050119380,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1200.0",
"dav": "108810.295123",
"av": 108810,
"t": 1781512800000,
"n": 42,
"o": 39.00999999999999801048033987171947956085205078125,
"h": 39.02000000000000312638803734444081783294677734375,
"l": 39,
"c": 39.02000000000000312638803734444081783294677734375,
"v": 1200,
"vw": 39.00370000000000203499439521692693233489990234375
},
"prevDay": {
"o": 35.7049999999999982946974341757595539093017578125,
"h": 39.090000000000003410605131648480892181396484375,
"l": 35.5,
"c": 39.07000000000000028421709430404007434844970703125,
"v": 4350343.095077999867498874664306640625,
"vw": 37.9602000000000003865352482534945011138916015625
}
},
{
"ticker": "GRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.520000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781510439522496184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.160000000000000142108547152020037174224853515625,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 412679.3890249999822117388248443603515625,
"vw": 2.2233999999999998209432305884547531604766845703125
}
},
{
"ticker": "SMCZ",
"todaysChangePerc": -10.198019801980191090251537389121949672698974609375,
"todaysChange": -1.0299999999999993605115378159098327159881591796875,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0999999999999996447286321199499070644378662109375,
"S": 2300,
"p": 9.03999999999999914734871708787977695465087890625,
"s": 1500,
"t": 1781512891611611931
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 9.07000000000000028421709430404007434844970703125,
"s": 826,
"t": 1781511368501712478,
"x": 11,
"ds": "826.0"
},
"min": {
"dv": "1126.0",
"dav": "11232.0",
"av": 11232,
"t": 1781511360000,
"n": 3,
"o": 9.0800000000000000710542735760100185871124267578125,
"h": 9.0800000000000000710542735760100185871124267578125,
"l": 9.07000000000000028421709430404007434844970703125,
"c": 9.07000000000000028421709430404007434844970703125,
"v": 1126,
"vw": 9.071799999999999641886461176909506320953369140625
},
"prevDay": {
"o": 9.7599999999999997868371792719699442386627197265625,
"h": 10.6899999999999995026200849679298698902130126953125,
"l": 9.37010000000000076170181273482739925384521484375,
"c": 10.0999999999999996447286321199499070644378662109375,
"v": 1133591.08908400009386241436004638671875,
"vw": 10.0007999999999999118927007657475769519805908203125
}
},
{
"ticker": "VMAR",
"todaysChangePerc": 4.584615384615375432986184023320674896240234375,
"todaysChange": 0.014899999999999968824937468525604344904422760009765625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.340000000000000024424906541753443889319896697998046875,
"S": 1300,
"p": 0.33040000000000002700062395888380706310272216796875,
"s": 100,
"t": 1781512303809124273
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.33989999999999997992716771477716974914073944091796875,
"s": 682,
"t": 1781511219396540675,
"x": 11,
"ds": "682.0"
},
"min": {
"dv": "1082.0",
"dav": "6179.0",
"av": 6179,
"t": 1781511180000,
"n": 2,
"o": 0.33989999999999997992716771477716974914073944091796875,
"h": 0.33989999999999997992716771477716974914073944091796875,
"l": 0.33989999999999997992716771477716974914073944091796875,
"c": 0.33989999999999997992716771477716974914073944091796875,
"v": 1082,
"vw": 0.33989999999999997992716771477716974914073944091796875
},
"prevDay": {
"o": 0.34989999999999998880895191177842207252979278564453125,
"h": 0.34989999999999998880895191177842207252979278564453125,
"l": 0.31730000000000002646771690706373192369937896728515625,
"c": 0.325000000000000011102230246251565404236316680908203125,
"v": 849640.32671799999661743640899658203125,
"vw": 0.328900000000000025668356329333619214594364166259765625
}
},
{
"ticker": "GAING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.07000000000000028421709430404007434844970703125,
"S": 400,
"p": 24.449999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781510400029658548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 25,
"v": 17449,
"vw": 24.947900000000000630961949354968965053558349609375
}
},
{
"ticker": "Z",
"todaysChangePerc": 2.123009678426474255985567651805467903614044189453125,
"todaysChange": 0.67999999999999971578290569595992565155029296875,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 200,
"p": 32.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511124766916551
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 32.71000000000000085265128291212022304534912109375,
"s": 147,
"t": 1781510844669501969,
"x": 8,
"ds": "147.0"
},
"min": {
"dv": "147.0",
"dav": "7134.0",
"av": 7134,
"t": 1781510820000,
"n": 1,
"o": 32.71000000000000085265128291212022304534912109375,
"h": 32.71000000000000085265128291212022304534912109375,
"l": 32.71000000000000085265128291212022304534912109375,
"c": 32.71000000000000085265128291212022304534912109375,
"v": 147,
"vw": 32.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 32.10000000000000142108547152020037174224853515625,
"h": 32.9200000000000017053025658242404460906982421875,
"l": 31.5,
"c": 32.030000000000001136868377216160297393798828125,
"v": 5524102.827980999834835529327392578125,
"vw": 32.2554999999999978399500832892954349517822265625
}
},
{
"ticker": "BETE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8900000000000005684341886080801486968994140625,
"S": 1100,
"p": 28.0799999999999982946974341757595539093017578125,
"s": 500,
"t": 1781512522263585498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.629999999999999005240169935859739780426025390625,
"h": 28.870000000000000994759830064140260219573974609375,
"l": 28.629999999999999005240169935859739780426025390625,
"c": 28.65769999999999839701558812521398067474365234375,
"v": 9176.26114400000005844049155712127685546875,
"vw": 28.8455000000000012505552149377763271331787109375
}
},
{
"ticker": "ACRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 8.9700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510991526731116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.559999999999998721023075631819665431976318359375,
"h": 22.559999999999998721023075631819665431976318359375,
"l": 22.405000000000001136868377216160297393798828125,
"c": 22.405000000000001136868377216160297393798828125,
"v": 2151.46829999999999927240423858165740966796875,
"vw": 22.416100000000000136424205265939235687255859375
}
},
{
"ticker": "CSIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510979811804279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.975100000000001188027454190887510776519775390625,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.946400000000000574118530494160950183868408203125,
"c": 28.946400000000000574118530494160950183868408203125,
"v": 6973.4759999999996580299921333789825439453125,
"vw": 29.03399999999999891997504164464771747589111328125
}
},
{
"ticker": "BNDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.099999999999994315658113919198513031005859375,
"S": 300,
"p": 71.099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510400020850996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.06999999999999317878973670303821563720703125,
"h": 74.099999999999994315658113919198513031005859375,
"l": 73.9950000000000045474735088646411895751953125,
"c": 74.099999999999994315658113919198513031005859375,
"v": 8635.498799999999391729943454265594482421875,
"vw": 74.0653999999999967940311762504279613494873046875
}
},
{
"ticker": "RNGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.21000000000000085265128291212022304534912109375,
"S": 1200,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510996058979826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ROBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.659999999999996589394868351519107818603515625,
"S": 100,
"p": 22.059999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781510994906263051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.219999999999998863131622783839702606201171875,
"h": 55.4200000000000017053025658242404460906982421875,
"l": 54.60000000000000142108547152020037174224853515625,
"c": 55.13790000000000190993887372314929962158203125,
"v": 34244.9554540000026463530957698822021484375,
"vw": 55.15169999999999816964191268198192119598388671875
}
},
{
"ticker": "YJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 200,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781510400582778783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.725000000000000088817841970012523233890533447265625,
"h": 1.725000000000000088817841970012523233890533447265625,
"l": 1.725000000000000088817841970012523233890533447265625,
"c": 1.725000000000000088817841970012523233890533447265625,
"v": 1403.58923499999991690856404602527618408203125,
"vw": 1.68559999999999998721023075631819665431976318359375
}
},
{
"ticker": "SCZM",
"todaysChangePerc": 7.0200573065902478475663883727975189685821533203125,
"todaysChange": 0.48999999999999932498440102790482342243194580078125,
"updated": 1781510845999593583,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 200,
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781512418988472601
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 7.46999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1781510845999593583,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "434.0",
"dav": "434.0",
"av": 434,
"t": 1781510460000,
"n": 3,
"o": 7.5,
"h": 7.5,
"l": 7.410000000000000142108547152020037174224853515625,
"c": 7.410000000000000142108547152020037174224853515625,
"v": 434,
"vw": 7.45150000000000023447910280083306133747100830078125
},
"prevDay": {
"o": 6.86000000000000031974423109204508364200592041015625,
"h": 7.0099999999999997868371792719699442386627197265625,
"l": 6.45999999999999996447286321199499070644378662109375,
"c": 6.980000000000000426325641456060111522674560546875,
"v": 850818.07809399999678134918212890625,
"vw": 6.8360000000000002984279490192420780658721923828125
}
},
{
"ticker": "WAFDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 6.5,
"s": 200,
"t": 1781510981888026109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.17999999999999971578290569595992565155029296875,
"h": 16.329899999999998527755451505072414875030517578125,
"l": 16.170500000000000540012479177676141262054443359375,
"c": 16.25,
"v": 12390.2721999999994295649230480194091796875,
"vw": 16.221399999999999153033058973960578441619873046875
}
},
{
"ticker": "BDSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510987759743855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.96000000000000085265128291212022304534912109375,
"l": 14.8100000000000004973799150320701301097869873046875,
"c": 15.0600000000000004973799150320701301097869873046875,
"v": 21088.65064799999890965409576892852783203125,
"vw": 15.2126999999999998891553332214243710041046142578125
}
},
{
"ticker": "TRTNpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510986637546650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.660000000000000142108547152020037174224853515625,
"h": 23.75,
"l": 23.5,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 5383.721999999999752617441117763519287109375,
"vw": 23.66420000000000101181285572238266468048095703125
}
},
{
"ticker": "XHOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510989605877369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.001699999999999590727384202182292938232421875,
"h": 27.001699999999999590727384202182292938232421875,
"l": 27.001699999999999590727384202182292938232421875,
"c": 27.001699999999999590727384202182292938232421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "ONEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 163.259999999999990905052982270717620849609375,
"S": 200,
"p": 95.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510988149202745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.0100000000000051159076974727213382720947265625,
"h": 102.5400000000000062527760746888816356658935546875,
"l": 100.8900000000000005684341886080801486968994140625,
"c": 102.0400000000000062527760746888816356658935546875,
"v": 533650.840694000013172626495361328125,
"vw": 101.8841000000000036607161746360361576080322265625
}
},
{
"ticker": "GOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 42.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512705038418133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.590000000000003410605131648480892181396484375,
"h": 44.409999999999996589394868351519107818603515625,
"l": 43.5,
"c": 44.1400000000000005684341886080801486968994140625,
"v": 19617.01037100000030477531254291534423828125,
"vw": 43.955500000000000682121026329696178436279296875
}
},
{
"ticker": "CDNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.280000000000001136868377216160297393798828125,
"S": 100,
"p": 68.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510991766621943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.93000000000000682121026329696178436279296875,
"h": 69.287000000000006139089236967265605926513671875,
"l": 64.5199999999999960209606797434389591217041015625,
"c": 68.7300000000000039790393202565610408782958984375,
"v": 619189.69076599995605647563934326171875,
"vw": 67.5982999999999947249307297170162200927734375
}
},
{
"ticker": "CMSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 8.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510993066795826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.2700999999999993406163412146270275115966796875,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 22.2700999999999993406163412146270275115966796875,
"c": 22.3299999999999982946974341757595539093017578125,
"v": 8342.9449999999997089616954326629638671875,
"vw": 22.344999999999998863131622783839702606201171875
}
},
{
"ticker": "FMST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 900,
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 300,
"t": 1781512415407923969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.6292999999999999705124764659558422863483428955078125,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.560000000000000053290705182007513940334320068359375,
"v": 47442.7695919999969191849231719970703125,
"vw": 1.5846999999999999975131004248396493494510650634765625
}
},
{
"ticker": "BRRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.53999999999999914734871708787977695465087890625,
"S": 22000,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 20000,
"t": 1781512905574543492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8599999999999994315658113919198513031005859375,
"h": 18.14999999999999857891452847979962825775146484375,
"l": 17.780000000000001136868377216160297393798828125,
"c": 17.92999999999999971578290569595992565155029296875,
"v": 192488.0914200000115670263767242431640625,
"vw": 17.9832999999999998408384271897375583648681640625
}
},
{
"ticker": "SPKLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400005953195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 17.699999999999999289457264239899814128875732421875,
"l": 12.8300000000000000710542735760100185871124267578125,
"c": 14.0299999999999993605115378159098327159881591796875,
"v": 16378,
"vw": 14.9504999999999999005240169935859739780426025390625
}
},
{
"ticker": "QMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.969999999999998863131622783839702606201171875,
"S": 100,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510988488432638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29,
"h": 29,
"l": 28.9140000000000014779288903810083866119384765625,
"c": 28.9140000000000014779288903810083866119384765625,
"v": 158.69589999999999463398125953972339630126953125,
"vw": 29.00280000000000057980287238024175167083740234375
}
},
{
"ticker": "PBK",
"todaysChangePerc": 1.739612188365656120225821723579429090023040771484375,
"todaysChange": 0.0157000000000000472510919280466623604297637939453125,
"updated": 1781510700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.92000000000000003996802888650563545525074005126953125,
"S": 1200,
"p": 0.89629999999999998561150960085797123610973358154296875,
"s": 100,
"t": 1781510662308667964
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.91820000000000001616484723854227922856807708740234375,
"s": 180,
"t": 1781510678004637354,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "180.0",
"dav": "1402.0",
"av": 1402,
"t": 1781510640000,
"n": 1,
"o": 0.91820000000000001616484723854227922856807708740234375,
"h": 0.91820000000000001616484723854227922856807708740234375,
"l": 0.91820000000000001616484723854227922856807708740234375,
"c": 0.91820000000000001616484723854227922856807708740234375,
"v": 180,
"vw": 0.91820000000000001616484723854227922856807708740234375
},
"prevDay": {
"o": 0.91820000000000001616484723854227922856807708740234375,
"h": 0.93000000000000004884981308350688777863979339599609375,
"l": 0.8611999999999999655386773156351409852504730224609375,
"c": 0.90249999999999996891375531049561686813831329345703125,
"v": 1149925.23210999998264014720916748046875,
"vw": 0.8914999999999999591437926937942393124103546142578125
}
},
{
"ticker": "FLMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510981562959081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.2000000000000028421709430404007434844970703125,
"h": 38.6400000000000005684341886080801486968994140625,
"l": 38.2000000000000028421709430404007434844970703125,
"c": 38.5,
"v": 10397.458096000000296044163405895233154296875,
"vw": 38.479500000000001591615728102624416351318359375
}
},
{
"ticker": "FHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 31.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400034287866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.96000000000000085265128291212022304534912109375,
"h": 32.96000000000000085265128291212022304534912109375,
"l": 32.68999999999999772626324556767940521240234375,
"c": 32.8900000000000005684341886080801486968994140625,
"v": 64136.170700000002398155629634857177734375,
"vw": 32.8198000000000007503331289626657962799072265625
}
},
{
"ticker": "BEAGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 100,
"t": 1781510401083252491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VIAV",
"todaysChangePerc": 4.11522633744855159676490075071342289447784423828125,
"todaysChange": 2.19999999999999573674358543939888477325439453125,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 56,
"s": 100,
"t": 1781512850874871288
},
"lastTrade": {
"c": [
12
],
"i": "207",
"p": 55.659999999999996589394868351519107818603515625,
"s": 250,
"t": 1781511478487032111,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "6466.0",
"dav": "12974.893525",
"av": 12974,
"t": 1781511420000,
"n": 245,
"o": 56.25,
"h": 56.280000000000001136868377216160297393798828125,
"l": 55.659999999999996589394868351519107818603515625,
"c": 55.659999999999996589394868351519107818603515625,
"v": 6466,
"vw": 56.04740000000000321733750752173364162445068359375
},
"prevDay": {
"o": 50.92399999999999948840923025272786617279052734375,
"h": 55.58990000000000009094947017729282379150390625,
"l": 49.8900000000000005684341886080801486968994140625,
"c": 53.46000000000000085265128291212022304534912109375,
"v": 5179498.214921000413596630096435546875,
"vw": 53.81710000000000349018591805361211299896240234375
}
},
{
"ticker": "CRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 598.8999999999999772626324556767940521240234375,
"S": 40,
"p": 540.779999999999972715158946812152862548828125,
"s": 40,
"t": 1781512490608114058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 573.4199999999999590727384202182292938232421875,
"h": 574.51999999999998181010596454143524169921875,
"l": 558.0755000000000336513039655983448028564453125,
"c": 561.490000000000009094947017729282379150390625,
"v": 779586.65310600004158914089202880859375,
"vw": 563.6295000000000072759576141834259033203125
}
},
{
"ticker": "ODC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.169999999999987494447850622236728668212890625,
"S": 100,
"p": 37.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510992989717611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.68000000000000682121026329696178436279296875,
"h": 97.81000000000000227373675443232059478759765625,
"l": 94.4500000000000028421709430404007434844970703125,
"c": 94.4500000000000028421709430404007434844970703125,
"v": 121004.04839300000458024442195892333984375,
"vw": 95.9078999999999979308995534665882587432861328125
}
},
{
"ticker": "SIGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70999999999999996447286321199499070644378662109375,
"S": 200,
"p": 3.5,
"s": 200,
"t": 1781512155893791472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.32000000000000028421709430404007434844970703125,
"h": 4.36000000000000031974423109204508364200592041015625,
"l": 4.29999999999999982236431605997495353221893310546875,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 226562.4310100000002421438694000244140625,
"vw": 4.32599999999999962341235004714690148830413818359375
}
},
{
"ticker": "WSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 200,
"p": 18.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512721872950214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.0799999999999982946974341757595539093017578125,
"h": 19.0799999999999982946974341757595539093017578125,
"l": 19.059999999999998721023075631819665431976318359375,
"c": 19.059999999999998721023075631819665431976318359375,
"v": 265366.5711879999726079404354095458984375,
"vw": 19.0715000000000003410605131648480892181396484375
}
},
{
"ticker": "BTDR",
"todaysChangePerc": 5.77678070667415166639102608314715325832366943359375,
"todaysChange": 1.030000000000001136868377216160297393798828125,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512746957731042
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 18.8599999999999994315658113919198513031005859375,
"s": 220,
"t": 1781511046149908501,
"x": 12,
"ds": "220.0"
},
"min": {
"dv": "3667.0",
"dav": "7345.0",
"av": 7345,
"t": 1781511000000,
"n": 19,
"o": 18.644999999999999573674358543939888477325439453125,
"h": 18.8599999999999994315658113919198513031005859375,
"l": 18.644999999999999573674358543939888477325439453125,
"c": 18.8599999999999994315658113919198513031005859375,
"v": 3667,
"vw": 18.79520000000000123918653116561472415924072265625
},
"prevDay": {
"o": 17.39999999999999857891452847979962825775146484375,
"h": 17.9200000000000017053025658242404460906982421875,
"l": 17.050000000000000710542735760100185871124267578125,
"c": 17.8299999999999982946974341757595539093017578125,
"v": 8355268.127559999935328960418701171875,
"vw": 17.61370000000000146656020660884678363800048828125
}
},
{
"ticker": "GABpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781511000370675122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.03999999999999914734871708787977695465087890625,
"h": 20.1400000000000005684341886080801486968994140625,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.1400000000000005684341886080801486968994140625,
"v": 3988.31179999999994834070093929767608642578125,
"vw": 20.073100000000000164845914696343243122100830078125
}
},
{
"ticker": "YANG",
"todaysChangePerc": -0.06613756613756473223819654094768338836729526519775390625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.25,
"S": 1500,
"p": 29.96000000000000085265128291212022304534912109375,
"s": 1200,
"t": 1781512901021912154
},
"lastTrade": {
"c": [
12
],
"i": "71675241713232",
"p": 30.219999999999998863131622783839702606201171875,
"s": 365,
"t": 1781512278678354836,
"x": 4,
"ds": "365.0"
},
"min": {
"dv": "365.0",
"dav": "25623.0",
"av": 25623,
"t": 1781512260000,
"n": 1,
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.219999999999998863131622783839702606201171875,
"l": 30.219999999999998863131622783839702606201171875,
"c": 30.219999999999998863131622783839702606201171875,
"v": 365,
"vw": 30.219999999999998863131622783839702606201171875
},
"prevDay": {
"o": 30.1400000000000005684341886080801486968994140625,
"h": 30.6700000000000017053025658242404460906982421875,
"l": 30.0799999999999982946974341757595539093017578125,
"c": 30.239999999999998436805981327779591083526611328125,
"v": 872279.738030000007711350917816162109375,
"vw": 30.30720000000000169393388205207884311676025390625
}
},
{
"ticker": "SMPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 100,
"p": 11.839999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781510894387957407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6400000000000005684341886080801486968994140625,
"h": 12.8149999999999995026200849679298698902130126953125,
"l": 12.480000000000000426325641456060111522674560546875,
"c": 12.57000000000000028421709430404007434844970703125,
"v": 1589510.0247410000301897525787353515625,
"vw": 12.5906000000000002359001882723532617092132568359375
}
},
{
"ticker": "UCON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.590000000000003410605131648480892181396484375,
"S": 100,
"p": 21.910000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781510977171205012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 508044.7948159999796189367771148681640625,
"vw": 24.89560000000000172803993336856365203857421875
}
},
{
"ticker": "SAAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9699999999999999733546474089962430298328399658203125,
"S": 800,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781512646387883832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84419999999999995043964418073301203548908233642578125,
"h": 1,
"l": 0.84419999999999995043964418073301203548908233642578125,
"c": 0.97499999999999997779553950749686919152736663818359375,
"v": 1363,
"vw": 0.9095999999999999641175918441149406135082244873046875
}
},
{
"ticker": "DT",
"todaysChangePerc": 1.8159509202454036103091539189335890114307403564453125,
"todaysChange": 0.74000000000000198951966012828052043914794921875,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 40.75,
"s": 1300,
"t": 1781512571717510367
},
"lastTrade": {
"c": [
12
],
"i": "62879131458377",
"p": 41.49000000000000198951966012828052043914794921875,
"s": 161,
"t": 1781511722648981998,
"x": 12,
"ds": "161.0"
},
"min": {
"dv": "1097.0",
"dav": "1196.834966",
"av": 1196,
"t": 1781511720000,
"n": 8,
"o": 41.42999999999999971578290569595992565155029296875,
"h": 41.49000000000000198951966012828052043914794921875,
"l": 41.42999999999999971578290569595992565155029296875,
"c": 41.49000000000000198951966012828052043914794921875,
"v": 1097,
"vw": 41.4463999999999970214048516936600208282470703125
},
"prevDay": {
"o": 41.0799999999999982946974341757595539093017578125,
"h": 41.0799999999999982946974341757595539093017578125,
"l": 39.7049999999999982946974341757595539093017578125,
"c": 40.75,
"v": 3984090.1309730000793933868408203125,
"vw": 40.61789999999999878355083637870848178863525390625
}
},
{
"ticker": "BNH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 6.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510990914837043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.7479999999999993320898283855058252811431884765625,
"l": 15.339999999999999857891452847979962825775146484375,
"c": 15.5,
"v": 11675.333000000000538420863449573516845703125,
"vw": 15.4518000000000004234834705130197107791900634765625
}
},
{
"ticker": "DCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.55000000000001136868377216160297393798828125,
"S": 100,
"p": 32.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510999672600476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.409999999999996589394868351519107818603515625,
"h": 81.7699999999999960209606797434389591217041015625,
"l": 80.8524000000000029331204132176935672760009765625,
"c": 81.4800000000000039790393202565610408782958984375,
"v": 129485.258900000000721774995326995849609375,
"vw": 81.457099999999996953192749060690402984619140625
}
},
{
"ticker": "PAM",
"todaysChangePerc": -0.0113019891500961977559569504592218436300754547119140625,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781510866092954598,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.0499999999999971578290569595992565155029296875,
"S": 1300,
"p": 85,
"s": 100,
"t": 1781510401146913808
},
"lastTrade": {
"c": [
12
],
"i": "52983543911250",
"p": 88.469999999999998863131622783839702606201171875,
"s": 101,
"t": 1781510866092954598,
"x": 4,
"ds": "101.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.3299999999999982946974341757595539093017578125,
"h": 89.38519999999999754436430521309375762939453125,
"l": 87.4599999999999937472239253111183643341064453125,
"c": 88.4800000000000039790393202565610408782958984375,
"v": 172991.6373439999879337847232818603515625,
"vw": 88.44450000000000500222085975110530853271484375
}
},
{
"ticker": "NNNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 15.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511889541772928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.4200000000000017053025658242404460906982421875,
"h": 17.690000000000001278976924368180334568023681640625,
"l": 14.8300000000000000710542735760100185871124267578125,
"c": 15.589999999999999857891452847979962825775146484375,
"v": 33540.9566980000017792917788028717041015625,
"vw": 16.2837999999999993860910763032734394073486328125
}
},
{
"ticker": "APURR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510403654351193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2164000000000000090150109599562711082398891448974609375,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.2099999999999999922284388276239042170345783233642578125,
"v": 294529,
"vw": 0.2099999999999999922284388276239042170345783233642578125
}
},
{
"ticker": "JFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781511340279270285
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.48989999999999955804241835721768438816070556640625,
"l": 4.87000000000000010658141036401502788066864013671875,
"c": 5.05999999999999960920149533194489777088165283203125,
"v": 342095.6433560000150464475154876708984375,
"vw": 5.08199999999999985078602549037896096706390380859375
}
},
{
"ticker": "ZEO",
"todaysChangePerc": -3.499292422488100573474412158248014748096466064453125,
"todaysChange": -0.02720000000000000195399252334027551114559173583984375,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 500,
"p": 0.75,
"s": 100,
"t": 1781510491027658304
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.7500999999999999889865875957184471189975738525390625,
"s": 400,
"t": 1781511344668965574,
"x": 12,
"ds": "400.0"
},
"min": {
"dv": "500.0",
"dav": "1707.0",
"av": 1707,
"t": 1781511300000,
"n": 3,
"o": 0.7500999999999999889865875957184471189975738525390625,
"h": 0.7500999999999999889865875957184471189975738525390625,
"l": 0.7500999999999999889865875957184471189975738525390625,
"c": 0.7500999999999999889865875957184471189975738525390625,
"v": 500,
"vw": 0.7500999999999999889865875957184471189975738525390625
},
"prevDay": {
"o": 0.79610000000000002984279490192420780658721923828125,
"h": 0.84009999999999995790034290621406398713588714599609375,
"l": 0.77270000000000005346834086594753898680210113525390625,
"c": 0.77729999999999999094058011905872263014316558837890625,
"v": 192499.7189960000105202198028564453125,
"vw": 0.826200000000000045474735088646411895751953125
}
},
{
"ticker": "KMLI",
"todaysChangePerc": 4.4629257706668123972804096410982310771942138671875,
"todaysChange": 0.33110000000000017195134205394424498081207275390625,
"updated": 1781510465779343410,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79000000000000003552713678800500929355621337890625,
"S": 700,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 700,
"t": 1781511497174370865
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 7.75,
"s": 100,
"t": 1781510465779343410,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.6500000000000003552713678800500929355621337890625,
"h": 7.6500000000000003552713678800500929355621337890625,
"l": 7.25,
"c": 7.41889999999999982804865794605575501918792724609375,
"v": 76280.87980500000412575900554656982421875,
"vw": 7.3849000000000000198951966012828052043914794921875
}
},
{
"ticker": "UST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 41.77000000000000312638803734444081783294677734375,
"s": 300,
"t": 1781512890092407821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.18999999999999772626324556767940521240234375,
"h": 42.31000000000000227373675443232059478759765625,
"l": 42.18999999999999772626324556767940521240234375,
"c": 42.3061000000000007048583938740193843841552734375,
"v": 2332.22257600000011734664440155029296875,
"vw": 42.270499999999998408384271897375583648681640625
}
},
{
"ticker": "CGDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510990559721602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.67999999999999971578290569595992565155029296875,
"h": 37.88499999999999801048033987171947956085205078125,
"l": 37.57000000000000028421709430404007434844970703125,
"c": 37.840000000000003410605131648480892181396484375,
"v": 465594.54674999997951090335845947265625,
"vw": 37.7948999999999983856469043530523777008056640625
}
},
{
"ticker": "WBTN",
"todaysChangePerc": 1.5833333333333292625155763744260184466838836669921875,
"todaysChange": 0.1899999999999995026200849679298698902130126953125,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 12,
"s": 200,
"t": 1781512669648304125
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 12.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781511287827770888,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "230.0",
"dav": "869.0",
"av": 869,
"t": 1781511240000,
"n": 8,
"o": 12.1400000000000005684341886080801486968994140625,
"h": 12.1899999999999995026200849679298698902130126953125,
"l": 12.1400000000000005684341886080801486968994140625,
"c": 12.1899999999999995026200849679298698902130126953125,
"v": 230,
"vw": 12.1635000000000008668621376273222267627716064453125
},
"prevDay": {
"o": 11.6199999999999992184029906638897955417633056640625,
"h": 12.0600000000000004973799150320701301097869873046875,
"l": 11.425000000000000710542735760100185871124267578125,
"c": 12,
"v": 184346.788815999985672533512115478515625,
"vw": 11.881099999999999994315658113919198513031005859375
}
},
{
"ticker": "MSFU",
"todaysChangePerc": 4.0775131207105435038329233066178858280181884765625,
"todaysChange": 1.010000000000001563194018672220408916473388671875,
"updated": 1781512871546256187,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 25.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512897491827245
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "128",
"p": 25.780000000000001136868377216160297393798828125,
"s": 846,
"t": 1781512871546256187,
"x": 8,
"ds": "846.0"
},
"min": {
"dv": "853.0",
"dav": "171235.0",
"av": 171235,
"t": 1781512740000,
"n": 8,
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.739999999999998436805981327779591083526611328125,
"v": 853,
"vw": 25.73519999999999896544977673329412937164306640625
},
"prevDay": {
"o": 24.82000000000000028421709430404007434844970703125,
"h": 24.879999999999999005240169935859739780426025390625,
"l": 23.67999999999999971578290569595992565155029296875,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 6655648.262802000157535076141357421875,
"vw": 24.307300000000001460875864722765982151031494140625
}
},
{
"ticker": "FLBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510930776975407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.10000000000000142108547152020037174224853515625,
"h": 22.199999999999999289457264239899814128875732421875,
"l": 22,
"c": 22.059999999999998721023075631819665431976318359375,
"v": 93378.583916999996290542185306549072265625,
"vw": 22.095400000000001483613232267089188098907470703125
}
},
{
"ticker": "GSRVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.07000000000000028421709430404007434844970703125,
"S": 2000,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510403823282185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8600000000000000976996261670137755572795867919921875,
"S": 6000,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781511782479232054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.718900000000000094502183856093324720859527587890625,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 40697.1896360000027925707399845123291015625,
"vw": 1.6706000000000000849098569233319722115993499755859375
}
},
{
"ticker": "DWTX",
"todaysChangePerc": -1.948051948051949811002714341157115995883941650390625,
"todaysChange": -0.0300000000000000266453525910037569701671600341796875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 300,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781510400260899394
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510400046261397,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "110.0",
"av": 110,
"t": 1781510400000,
"n": 1,
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5100000000000000088817841970012523233890533447265625,
"l": 1.5100000000000000088817841970012523233890533447265625,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 100,
"vw": 1.5100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6149999999999999911182158029987476766109466552734375,
"l": 1.4585999999999998966160319469054229557514190673828125,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 60141.350172999998903833329677581787109375,
"vw": 1.5450999999999999179323140197084285318851470947265625
}
},
{
"ticker": "COWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.57000000000000028421709430404007434844970703125,
"S": 1400,
"p": 38.75,
"s": 1400,
"t": 1781512906389231796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.659999999999996589394868351519107818603515625,
"h": 39.0799999999999982946974341757595539093017578125,
"l": 38.35000000000000142108547152020037174224853515625,
"c": 38.921300000000002228262019343674182891845703125,
"v": 229531.30395699999644421041011810302734375,
"vw": 38.8609000000000008867573342286050319671630859375
}
},
{
"ticker": "KFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510997750646886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6152000000000015234036254696547985076904296875,
"h": 30.6152000000000015234036254696547985076904296875,
"l": 30.6152000000000015234036254696547985076904296875,
"c": 30.6152000000000015234036254696547985076904296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "AVSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 32.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510983575315767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.030000000000001136868377216160297393798828125,
"h": 80.650000000000005684341886080801486968994140625,
"l": 79.56999999999999317878973670303821563720703125,
"c": 80.3645999999999958163243718445301055908203125,
"v": 11175.381101000000853673554956912994384765625,
"vw": 80.44679999999999608917278237640857696533203125
}
},
{
"ticker": "IGF",
"todaysChangePerc": -0.5052005943536455045972388688824139535427093505859375,
"todaysChange": -0.340000000000003410605131648480892181396484375,
"updated": 1781510726668477969,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 64.400000000000005684341886080801486968994140625,
"s": 700,
"t": 1781510735425067000
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 66.9599999999999937472239253111183643341064453125,
"s": 120,
"t": 1781510726668477969,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.849999999999994315658113919198513031005859375,
"h": 67.3900000000000005684341886080801486968994140625,
"l": 66.719999999999998863131622783839702606201171875,
"c": 67.2999999999999971578290569595992565155029296875,
"v": 425111.910363000002689659595489501953125,
"vw": 67.2640999999999991132426657713949680328369140625
}
},
{
"ticker": "MLSS",
"todaysChangePerc": -2.085714285714278304340041358955204486846923828125,
"todaysChange": -0.00729999999999997317701172505621798336505889892578125,
"updated": 1781510406404358536,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40200000000000002398081733190338127315044403076171875,
"S": 400,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 600,
"t": 1781511683594368931
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525033032",
"p": 0.3427000000000000046185277824406512081623077392578125,
"s": 200,
"t": 1781510406404358536,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35999999999999998667732370449812151491641998291015625,
"h": 0.368400000000000005240252676230738870799541473388671875,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 95414,
"vw": 0.35799999999999998490096686509787105023860931396484375
}
},
{
"ticker": "CTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510982917775089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.699999999999999289457264239899814128875732421875,
"h": 16.699999999999999289457264239899814128875732421875,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 16.699999999999999289457264239899814128875732421875,
"v": 2,
"vw": 16.675000000000000710542735760100185871124267578125
}
},
{
"ticker": "FDNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.469999999999998863131622783839702606201171875,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510975803619454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.71000000000000085265128291212022304534912109375,
"h": 26.739999999999998436805981327779591083526611328125,
"l": 26.584800000000001318767317570745944976806640625,
"c": 26.7115000000000009094947017729282379150390625,
"v": 2689.7923000000000683940015733242034912109375,
"vw": 26.65780000000000171667124959640204906463623046875
}
},
{
"ticker": "RMSGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0688000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0.0350000000000000033306690738754696212708950042724609375,
"s": 100,
"t": 1781510443846448356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.052499999999999998057109706905976054258644580841064453125,
"h": 0.052499999999999998057109706905976054258644580841064453125,
"l": 0.0456000000000000016431300764452316798269748687744140625,
"c": 0.0456000000000000016431300764452316798269748687744140625,
"v": 2889.25386699999990014475770294666290283203125,
"vw": 0.051510000000000000230926389122032560408115386962890625
}
},
{
"ticker": "SQQQ",
"todaysChangePerc": -6.6683316683316729012176438118331134319305419921875,
"todaysChange": -2.6700000000000017053025658242404460906982421875,
"updated": 1781512906902339816,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.36999999999999744204615126363933086395263671875,
"S": 2800,
"p": 37.3599999999999994315658113919198513031005859375,
"s": 7300,
"t": 1781512908523414466
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "231",
"p": 37.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781512906902339816,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "19671.025415",
"dav": "1282222.531419",
"av": 1282222,
"t": 1781512800000,
"n": 39,
"o": 37.36200000000000187583282240666449069976806640625,
"h": 37.37039999999999650981408194638788700103759765625,
"l": 37.35990000000000321733750752173364162445068359375,
"c": 37.37039999999999650981408194638788700103759765625,
"v": 19671,
"vw": 37.36330000000000239879227592609822750091552734375
},
"prevDay": {
"o": 40.64999999999999857891452847979962825775146484375,
"h": 41.74980000000000046611603465862572193145751953125,
"l": 39.57000000000000028421709430404007434844970703125,
"c": 40.03999999999999914734871708787977695465087890625,
"v": 68132870.6827259957790374755859375,
"vw": 40.4234000000000008867573342286050319671630859375
}
},
{
"ticker": "HAFN",
"todaysChangePerc": 2.93333333333333001746723311953246593475341796875,
"todaysChange": 0.21999999999999975131004248396493494510650634765625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.69000000000000039079850466805510222911834716796875,
"S": 2300,
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 4100,
"t": 1781512879765485418
},
"lastTrade": {
"c": [
12
],
"i": "62879131121476",
"p": 7.71999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1781511269162268404,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "3301.0",
"dav": "20246.0",
"av": 20246,
"t": 1781511240000,
"n": 13,
"o": 7.6699999999999999289457264239899814128875732421875,
"h": 7.71999999999999975131004248396493494510650634765625,
"l": 7.6699999999999999289457264239899814128875732421875,
"c": 7.71999999999999975131004248396493494510650634765625,
"v": 3301,
"vw": 7.68489999999999984225951266125775873661041259765625
},
"prevDay": {
"o": 7.230000000000000426325641456060111522674560546875,
"h": 7.5099999999999997868371792719699442386627197265625,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.5,
"v": 2078270.5664800000376999378204345703125,
"vw": 7.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "SITC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.03000000000000024868995751603506505489349365234375,
"S": 100,
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781512721890035838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.019999999999999573674358543939888477325439453125,
"h": 5.04999999999999982236431605997495353221893310546875,
"l": 4.88999999999999968025576890795491635799407958984375,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 502749.93132099998183548450469970703125,
"vw": 4.9458999999999999630517777404747903347015380859375
}
},
{
"ticker": "CRUS",
"todaysChangePerc": 1.1579011518069386443841040090774185955524444580078125,
"todaysChange": 1.900000000000005684341886080801486968994140625,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 174.740000000000009094947017729282379150390625,
"S": 100,
"p": 157.5,
"s": 100,
"t": 1781512894343317061
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 165.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781510521758911808,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "110.0",
"av": 110,
"t": 1781510520000,
"n": 2,
"o": 165.990000000000009094947017729282379150390625,
"h": 165.990000000000009094947017729282379150390625,
"l": 165.990000000000009094947017729282379150390625,
"c": 165.990000000000009094947017729282379150390625,
"v": 110,
"vw": 165.990900000000010550138540565967559814453125
},
"prevDay": {
"o": 162.780000000000001136868377216160297393798828125,
"h": 166.719999999999998863131622783839702606201171875,
"l": 160.680100000000010140865924768149852752685546875,
"c": 164.090000000000003410605131648480892181396484375,
"v": 420374.89542800001800060272216796875,
"vw": 164.114699999999999135980033315718173980712890625
}
},
{
"ticker": "CTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 3800,
"p": 1.7199999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1781510796011533133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 2.87000000000000010658141036401502788066864013671875,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.430000000000000159872115546022541821002960205078125,
"v": 30934.75877599999876110814511775970458984375,
"vw": 2.665500000000000202504679691628552973270416259765625
}
},
{
"ticker": "WLTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781510400038113987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.1500000000000003552713678800500929355621337890625,
"l": 8.550000000000000710542735760100185871124267578125,
"c": 8.96000000000000085265128291212022304534912109375,
"v": 3211834.8138040001504123210906982421875,
"vw": 8.954499999999999459987520822323858737945556640625
}
},
{
"ticker": "LEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 200,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510727180329009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.6099999999999994315658113919198513031005859375,
"l": 9.769999999999999573674358543939888477325439453125,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 56849.2199820000023464672267436981201171875,
"vw": 9.9961999999999999744204615126363933086395263671875
}
},
{
"ticker": "WDIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5,
"S": 100,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510994624777583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.39999999999999857891452847979962825775146484375,
"h": 48.22500000000000142108547152020037174224853515625,
"l": 47.39999999999999857891452847979962825775146484375,
"c": 48.1167999999999977944753482006490230560302734375,
"v": 522.6372000000000070940586738288402557373046875,
"vw": 47.74929999999999807869244250468909740447998046875
}
},
{
"ticker": "REVB",
"todaysChangePerc": 3.382515306634554352882560124271549284458160400390625,
"todaysChange": 0.033700000000000063238303482648916542530059814453125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 300,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1781510514865972952
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 398,
"t": 1781510400081522759,
"x": 8,
"ds": "398.0"
},
"min": {
"dv": "398.0",
"dav": "400.0",
"av": 400,
"t": 1781510400000,
"n": 1,
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 398,
"vw": 1.0300000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.99499999999999999555910790149937383830547332763671875,
"c": 0.9962999999999999634070491083548404276371002197265625,
"v": 37056.834092999997665174305438995361328125,
"vw": 1.0159000000000000252242671194835565984249114990234375
}
},
{
"ticker": "NOEMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400013895718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AKAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510990754036763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.72229999999999705551090301014482975006103515625,
"h": 32.72229999999999705551090301014482975006103515625,
"l": 32.72229999999999705551090301014482975006103515625,
"c": 32.72229999999999705551090301014482975006103515625,
"v": 8.9552999999999993718802215880714356899261474609375,
"vw": 32.67219999999999657802618457935750484466552734375
}
},
{
"ticker": "PFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 9.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512743093732434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.42999999999999971578290569595992565155029296875,
"h": 23.60000000000000142108547152020037174224853515625,
"l": 23.379999999999999005240169935859739780426025390625,
"c": 23.519999999999999573674358543939888477325439453125,
"v": 760448.555057000019587576389312744140625,
"vw": 23.490500000000000824229573481716215610504150390625
}
},
{
"ticker": "AOSL",
"todaysChangePerc": 5.48551205485511328419079291052184998989105224609375,
"todaysChange": 2.47999999999999687361196265555918216705322265625,
"updated": 1781510866107029788,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 47,
"s": 100,
"t": 1781510417567277705
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 47.68999999999999772626324556767940521240234375,
"s": 130,
"t": 1781510866107029788,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.909999999999996589394868351519107818603515625,
"h": 46.1099999999999994315658113919198513031005859375,
"l": 43.00500000000000255795384873636066913604736328125,
"c": 45.21000000000000085265128291212022304534912109375,
"v": 494170.53396899998188018798828125,
"vw": 45.11930000000000262616595136933028697967529296875
}
},
{
"ticker": "AFSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986333658844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.25999999999999801048033987171947956085205078125,
"h": 39.56000000000000227373675443232059478759765625,
"l": 39.25999999999999801048033987171947956085205078125,
"c": 39.38000000000000255795384873636066913604736328125,
"v": 13802.09000000000014551915228366851806640625,
"vw": 39.44120000000000203499439521692693233489990234375
}
},
{
"ticker": "FOCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 300,
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 100,
"t": 1781510979212467515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.769999999999999573674358543939888477325439453125,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 31076.76900000000023283064365386962890625,
"vw": 4.68550000000000022026824808563105762004852294921875
}
},
{
"ticker": "UFOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510996277369712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 25.64999999999999857891452847979962825775146484375,
"c": 25.82000000000000028421709430404007434844970703125,
"v": 5537.6115710000003673485480248928070068359375,
"vw": 25.951299999999999812416717759333550930023193359375
}
},
{
"ticker": "FUFUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1675000000000000099920072216264088638126850128173828125,
"S": 200,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 3000,
"t": 1781510400073073854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.162800000000000000266453525910037569701671600341796875,
"h": 0.1630000000000000059952043329758453182876110076904296875,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.15010000000000001119104808822157792747020721435546875,
"v": 2100,
"vw": 0.1529000000000000081268325402561458759009838104248046875
}
},
{
"ticker": "CHAI",
"todaysChangePerc": 16.28787878787877474451306625269353389739990234375,
"todaysChange": 0.214999999999999857891452847979962825775146484375,
"updated": 1781512878510177225,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 600,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 4100,
"t": 1781512850056217548
},
"lastTrade": {
"c": [
12
],
"i": "750",
"p": 1.5349999999999999200639422269887290894985198974609375,
"s": 1699,
"t": 1781512878510177225,
"x": 8,
"ds": "1699.0"
},
"min": {
"dv": "4203.0",
"dav": "1119139.0",
"av": 1119139,
"t": 1781512800000,
"n": 41,
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5397000000000000685673740008496679365634918212890625,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.530299999999999993605115378159098327159881591796875,
"v": 4203,
"vw": 1.534100000000000019184653865522705018520355224609375
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 1744707.6462820000015199184417724609375,
"vw": 1.3910000000000000142108547152020037174224853515625
}
},
{
"ticker": "CRED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510992072243178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.25,
"h": 23.26599999999999823785401531495153903961181640625,
"l": 23.25,
"c": 23.26599999999999823785401531495153903961181640625,
"v": 361.903000000000020008883439004421234130859375,
"vw": 23.248999999999998777866494492627680301666259765625
}
},
{
"ticker": "BZAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63600000000000000976996261670137755572795867919921875,
"S": 100,
"p": 0.160799999999999998490096686509787105023860931396484375,
"s": 100,
"t": 1781510986382469053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.404500000000000026201263381153694353997707366943359375,
"h": 0.404500000000000026201263381153694353997707366943359375,
"l": 0.38000000000000000444089209850062616169452667236328125,
"c": 0.38000000000000000444089209850062616169452667236328125,
"v": 1564,
"vw": 0.400799999999999989608312489508534781634807586669921875
}
},
{
"ticker": "KRSP.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400746506429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RCLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.81999999999999317878973670303821563720703125,
"S": 100,
"p": 40.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510982308309896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.1449999999999960209606797434389591217041015625,
"h": 101.1449999999999960209606797434389591217041015625,
"l": 101.1449999999999960209606797434389591217041015625,
"c": 101.1449999999999960209606797434389591217041015625,
"v": 0,
"vw": 0
}
},
{
"ticker": "TARK",
"todaysChangePerc": 6.34338904486442078933805532869882881641387939453125,
"todaysChange": 2.69319999999999737383404863066971302032470703125,
"updated": 1781510463580155537,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.52000000000000312638803734444081783294677734375,
"S": 500,
"p": 44.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512906256573103
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 45.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510463580155537,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.7999999999999971578290569595992565155029296875,
"h": 42.88470000000000226236807066015899181365966796875,
"l": 41.3607999999999975671016727574169635772705078125,
"c": 42.4568000000000012050804798491299152374267578125,
"v": 48614.0195699999967473559081554412841796875,
"vw": 41.71079999999999898818714427761733531951904296875
}
},
{
"ticker": "CMRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 500,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510402674484831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.10000000000000142108547152020037174224853515625,
"h": 16.6099999999999994315658113919198513031005859375,
"l": 16,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 464248.628956999978981912136077880859375,
"vw": 16.42660000000000053432813729159533977508544921875
}
},
{
"ticker": "TAOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.460000000000007958078640513122081756591796875,
"S": 100,
"p": 34.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510990715397738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.3799999999999954525264911353588104248046875,
"h": 85.825999999999993406163412146270275115966796875,
"l": 85.3799999999999954525264911353588104248046875,
"c": 85.825999999999993406163412146270275115966796875,
"v": 102,
"vw": 85.3892000000000024328983272425830364227294921875
}
},
{
"ticker": "FRSH",
"todaysChangePerc": 3.12334568554790781291785606299526989459991455078125,
"todaysChange": 0.2949999999999999289457264239899814128875732421875,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.75,
"S": 300,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781512457349990683
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781511115822340523,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "729.0",
"av": 729,
"t": 1781511060000,
"n": 1,
"o": 9.7400000000000002131628207280300557613372802734375,
"h": 9.7400000000000002131628207280300557613372802734375,
"l": 9.7400000000000002131628207280300557613372802734375,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 100,
"vw": 9.7400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 9.160000000000000142108547152020037174224853515625,
"h": 9.4949999999999992184029906638897955417633056640625,
"l": 8.980000000000000426325641456060111522674560546875,
"c": 9.44500000000000028421709430404007434844970703125,
"v": 9404153.919302999973297119140625,
"vw": 9.33239999999999980673237587325274944305419921875
}
},
{
"ticker": "BHRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510980462311157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15,
"h": 15.25,
"l": 14.769999999999999573674358543939888477325439453125,
"c": 14.9000000000000003552713678800500929355621337890625,
"v": 19021.39029999999911524355411529541015625,
"vw": 15.0464999999999999857891452847979962825775146484375
}
},
{
"ticker": "AHRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0999999999999996447286321199499070644378662109375,
"S": 600,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510400029872690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.87000000000000010658141036401502788066864013671875,
"h": 6.910000000000000142108547152020037174224853515625,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 6.87999999999999989341858963598497211933135986328125,
"v": 570856.153824000037275254726409912109375,
"vw": 6.87840000000000006963318810448981821537017822265625
}
},
{
"ticker": "VGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.659999999999996589394868351519107818603515625,
"S": 400,
"p": 72.4899999999999948840923025272786617279052734375,
"s": 300,
"t": 1781512873328229706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5400000000000062527760746888816356658935546875,
"h": 75.5499999999999971578290569595992565155029296875,
"l": 75.5400000000000062527760746888816356658935546875,
"c": 75.5450000000000017053025658242404460906982421875,
"v": 136964.6664400000008754432201385498046875,
"vw": 75.52719999999999345163814723491668701171875
}
},
{
"ticker": "ZUMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 100,
"p": 15,
"s": 100,
"t": 1781512093418517287
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6099999999999994315658113919198513031005859375,
"h": 18.870000000000000994759830064140260219573974609375,
"l": 18.355399999999999494093572138808667659759521484375,
"c": 18.3900000000000005684341886080801486968994140625,
"v": 212836.28883400000631809234619140625,
"vw": 18.5758000000000009777068044058978557586669921875
}
},
{
"ticker": "FLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 400,
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512478347698397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.319999999999999840127884453977458178997039794921875,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 268113,
"vw": 2.231100000000000083133500083931721746921539306640625
}
},
{
"ticker": "TDVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985005900100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.219999999999998863131622783839702606201171875,
"h": 32.50999999999999801048033987171947956085205078125,
"l": 31.876000000000001222133505507372319698333740234375,
"c": 32.46000000000000085265128291212022304534912109375,
"v": 111472.16260999999940395355224609375,
"vw": 32.3034999999999996589394868351519107818603515625
}
},
{
"ticker": "VFLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.06000000000000227373675443232059478759765625,
"S": 100,
"p": 46.3900000000000005684341886080801486968994140625,
"s": 2300,
"t": 1781512771885098796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.00999999999999801048033987171947956085205078125,
"h": 46.52000000000000312638803734444081783294677734375,
"l": 45.63499999999999801048033987171947956085205078125,
"c": 46.28999999999999914734871708787977695465087890625,
"v": 946181.203787000034935772418975830078125,
"vw": 46.22109999999999985220711096189916133880615234375
}
},
{
"ticker": "ASST",
"todaysChangePerc": 5.8105610561056106888599970261566340923309326171875,
"todaysChange": 0.8803000000000000824229573481716215610504150390625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.030000000000001136868377216160297393798828125,
"s": 900,
"t": 1781512491018485140
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 16.030300000000000437694325228221714496612548828125,
"s": 224,
"t": 1781512147482631703,
"x": 4,
"ds": "224.0"
},
"min": {
"dv": "634.0",
"dav": "18127.756132",
"av": 18127,
"t": 1781512140000,
"n": 4,
"o": 16.03999999999999914734871708787977695465087890625,
"h": 16.03999999999999914734871708787977695465087890625,
"l": 16.030300000000000437694325228221714496612548828125,
"c": 16.030300000000000437694325228221714496612548828125,
"v": 634,
"vw": 16.03659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 14.6699999999999999289457264239899814128875732421875,
"h": 15.71000000000000085265128291212022304534912109375,
"l": 14.510600000000000164845914696343243122100830078125,
"c": 15.1500000000000003552713678800500929355621337890625,
"v": 4995316.666008000262081623077392578125,
"vw": 15.1181000000000000937916411203332245349884033203125
}
},
{
"ticker": "GTN",
"todaysChangePerc": 0.255102040816332420458678598151891492307186126708984375,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781510792311610441,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 3.75,
"s": 300,
"t": 1781510401791649381
},
"lastTrade": {
"c": [
12
],
"i": "52983543123255",
"p": 3.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781510792311610441,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04000000000000003552713678800500929355621337890625,
"h": 4.07000000000000028421709430404007434844970703125,
"l": 3.854999999999999982236431605997495353221893310546875,
"c": 3.9199999999999999289457264239899814128875732421875,
"v": 1696054.7130350000225007534027099609375,
"vw": 3.94629999999999991899812812334857881069183349609375
}
},
{
"ticker": "PAYX",
"todaysChangePerc": 1.7589188114876381785478542951750569045543670654296875,
"todaysChange": 1.770000000000010231815394945442676544189453125,
"updated": 1781510879084202974,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 102.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512405455028911
},
"lastTrade": {
"c": [
12
],
"i": "56",
"p": 102.400000000000005684341886080801486968994140625,
"s": 251,
"t": 1781510879084202974,
"x": 4,
"ds": "251.0"
},
"min": {
"dv": "100.0",
"dav": "1275.864337",
"av": 1275,
"t": 1781510580000,
"n": 1,
"o": 102.780000000000001136868377216160297393798828125,
"h": 102.780000000000001136868377216160297393798828125,
"l": 102.780000000000001136868377216160297393798828125,
"c": 102.780000000000001136868377216160297393798828125,
"v": 100,
"vw": 102.780000000000001136868377216160297393798828125
},
"prevDay": {
"o": 99.2699999999999960209606797434389591217041015625,
"h": 100.9899999999999948840923025272786617279052734375,
"l": 98.1050000000000039790393202565610408782958984375,
"c": 100.6299999999999954525264911353588104248046875,
"v": 2639297.9410259998403489589691162109375,
"vw": 100.416300000000006775735528208315372467041015625
}
},
{
"ticker": "APYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510992885863807
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.660000000000000142108547152020037174224853515625,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.62999999999999989341858963598497211933135986328125,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 160919.4239940000115893781185150146484375,
"vw": 4.80050000000000043343106881366111338138580322265625
}
},
{
"ticker": "RSPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.590000000000003410605131648480892181396484375,
"S": 100,
"p": 41.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510994955102409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.3599999999999994315658113919198513031005859375,
"h": 105.2600000000000051159076974727213382720947265625,
"l": 103.1400000000000005684341886080801486968994140625,
"c": 104.150000000000005684341886080801486968994140625,
"v": 129102.856648000000859610736370086669921875,
"vw": 104.4902000000000015234036254696547985076904296875
}
},
{
"ticker": "AACB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510991813981032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4849999999999994315658113919198513031005859375,
"h": 10.5099000000000000198951966012828052043914794921875,
"l": 10.4700000000000006394884621840901672840118408203125,
"c": 10.5,
"v": 16945,
"vw": 10.4992999999999998550492819049395620822906494140625
}
},
{
"ticker": "OWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 9.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510984914963995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.120000000000000994759830064140260219573974609375,
"h": 24.16929999999999978399500832892954349517822265625,
"l": 24.120000000000000994759830064140260219573974609375,
"c": 24.16929999999999978399500832892954349517822265625,
"v": 315,
"vw": 24.1259000000000014551915228366851806640625
}
},
{
"ticker": "EVTL",
"todaysChangePerc": 3.73831775700934887396442718454636633396148681640625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.279999999999999804600747665972448885440826416015625,
"S": 1200,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 3200,
"t": 1781512669194376645
},
"lastTrade": {
"c": [
12
],
"i": "52983525100596",
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 300,
"t": 1781512707565929447,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "5178.940773",
"av": 5178,
"t": 1781512680000,
"n": 1,
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.220000000000000195399252334027551114559173583984375,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 300,
"vw": 2.220000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.25,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.140000000000000124344978758017532527446746826171875,
"v": 2201194.595557999797165393829345703125,
"vw": 2.1592999999999999971578290569595992565155029296875
}
},
{
"ticker": "FE",
"todaysChangePerc": 0.574101637252808938427506291191093623638153076171875,
"todaysChange": 0.2699999999999960209606797434389591217041015625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.56000000000000227373675443232059478759765625,
"S": 200,
"p": 43.8900000000000005684341886080801486968994140625,
"s": 400,
"t": 1781510788476408941
},
"lastTrade": {
"c": [
12
],
"i": "71675222971991",
"p": 47.2999999999999971578290569595992565155029296875,
"s": 1060,
"t": 1781510406661882179,
"x": 4,
"ds": "1060.0"
},
"min": {
"dv": "1060.0",
"dav": "1060.0",
"av": 1060,
"t": 1781510400000,
"n": 1,
"o": 47.2999999999999971578290569595992565155029296875,
"h": 47.2999999999999971578290569595992565155029296875,
"l": 47.2999999999999971578290569595992565155029296875,
"c": 47.2999999999999971578290569595992565155029296875,
"v": 1060,
"vw": 47.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 47,
"h": 47.3599999999999994315658113919198513031005859375,
"l": 46.57000000000000028421709430404007434844970703125,
"c": 47.030000000000001136868377216160297393798828125,
"v": 3227606.73907000012695789337158203125,
"vw": 46.94180000000000063664629124104976654052734375
}
},
{
"ticker": "WHLRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400059071648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PFSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101,
"S": 100,
"p": 80,
"s": 500,
"t": 1781510897274363786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.7699999999999960209606797434389591217041015625,
"h": 82.2000000000000028421709430404007434844970703125,
"l": 80.0199999999999960209606797434389591217041015625,
"c": 81.659999999999996589394868351519107818603515625,
"v": 306736.6880409999866969883441925048828125,
"vw": 81.43410000000000081854523159563541412353515625
}
},
{
"ticker": "FSEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510980641249802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.065000000000001278976924368180334568023681640625,
"h": 27.14999999999999857891452847979962825775146484375,
"l": 26.9532999999999987039700499735772609710693359375,
"c": 26.9532999999999987039700499735772609710693359375,
"v": 1316.895999999999958163243718445301055908203125,
"vw": 27.055299999999999016608853708021342754364013671875
}
},
{
"ticker": "UA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 500,
"p": 5.45000000000000017763568394002504646778106689453125,
"s": 1500,
"t": 1781512885208586675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.86000000000000031974423109204508364200592041015625,
"h": 6.0250000000000003552713678800500929355621337890625,
"l": 5.8499999999999996447286321199499070644378662109375,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 3044685.1988739999942481517791748046875,
"vw": 5.93029999999999990478727340814657509326934814453125
}
},
{
"ticker": "CRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 9.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400075355316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.730000000000000426325641456060111522674560546875,
"c": 10.78999999999999914734871708787977695465087890625,
"v": 8027.680070000000341678969562053680419921875,
"vw": 10.806400000000000005684341886080801486968994140625
}
},
{
"ticker": "TDTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 21.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510995476726863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.949999999999999289457264239899814128875732421875,
"h": 23.969999999999998863131622783839702606201171875,
"l": 23.949999999999999289457264239899814128875732421875,
"c": 23.969999999999998863131622783839702606201171875,
"v": 77150.825557000003755092620849609375,
"vw": 23.960899999999998755129126948304474353790283203125
}
},
{
"ticker": "FWONA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.3600000000000136424205265939235687255859375,
"S": 100,
"p": 32.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510989090888535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.43999999999999772626324556767940521240234375,
"h": 84.0849999999999937472239253111183643341064453125,
"l": 81.2300000000000039790393202565610408782958984375,
"c": 81.9899999999999948840923025272786617279052734375,
"v": 151921.5450769999879412353038787841796875,
"vw": 82.2241999999999961801222525537014007568359375
}
},
{
"ticker": "PBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781511000026655687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.370000000000000994759830064140260219573974609375,
"h": 20.440000000000001278976924368180334568023681640625,
"l": 20.260000000000001563194018672220408916473388671875,
"c": 20.394999999999999573674358543939888477325439453125,
"v": 19830.621111000000382773578166961669921875,
"vw": 20.386199999999998766497810720466077327728271484375
}
},
{
"ticker": "FUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 50.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400013603643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.53999999999999914734871708787977695465087890625,
"h": 50.56000000000000227373675443232059478759765625,
"l": 50.5200999999999993406163412146270275115966796875,
"c": 50.53999999999999914734871708787977695465087890625,
"v": 2626.08750000000009094947017729282379150390625,
"vw": 50.54429999999999978399500832892954349517822265625
}
},
{
"ticker": "CCFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510991103451213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.25189999999999912461134954355657100677490234375,
"h": 28.25189999999999912461134954355657100677490234375,
"l": 28.25189999999999912461134954355657100677490234375,
"c": 28.25189999999999912461134954355657100677490234375,
"v": 0.0350000000000000033306690738754696212708950042724609375,
"vw": 28.370000000000000994759830064140260219573974609375
}
},
{
"ticker": "XSOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1400000000000005684341886080801486968994140625,
"S": 800,
"p": 40,
"s": 100,
"t": 1781510401527090093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.1099999999999994315658113919198513031005859375,
"h": 48.52000000000000312638803734444081783294677734375,
"l": 47.8599999999999994315658113919198513031005859375,
"c": 48.340000000000003410605131648480892181396484375,
"v": 115029.08718000000226311385631561279296875,
"vw": 48.301299999999997680788510479032993316650390625
}
},
{
"ticker": "KTWOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510400431517638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 12.8800000000000007815970093361102044582366943359375,
"s": 7800,
"t": 1781512902089505910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7004999999999999005240169935859739780426025390625,
"h": 12.980000000000000426325641456060111522674560546875,
"l": 12.7004999999999999005240169935859739780426025390625,
"c": 12.80499999999999971578290569595992565155029296875,
"v": 6849.22249999999985448084771633148193359375,
"vw": 12.8394999999999992468247000942938029766082763671875
}
},
{
"ticker": "SBFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.06000000000000227373675443232059478759765625,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781510972296094088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.8299999999999982946974341757595539093017578125,
"h": 23.44500000000000028421709430404007434844970703125,
"l": 22.676300000000001233502189279533922672271728515625,
"c": 23.309999999999998721023075631819665431976318359375,
"v": 32811.750899999999091960489749908447265625,
"vw": 23.021300000000000096633812063373625278472900390625
}
},
{
"ticker": "INGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 29.35000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510400038279785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.78999999999999914734871708787977695465087890625,
"l": 28.879999999999999005240169935859739780426025390625,
"c": 29.75,
"v": 1418688.54246799997054040431976318359375,
"vw": 29.397999999999999687361196265555918216705322265625
}
},
{
"ticker": "IJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 268.33999999999997498889570124447345733642578125,
"S": 100,
"p": 67.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510983810604759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 168.25,
"h": 170.490000000000009094947017729282379150390625,
"l": 168.045299999999997453414835035800933837890625,
"c": 169.030000000000001136868377216160297393798828125,
"v": 92301.19710099999792873859405517578125,
"vw": 169.38609999999999899955582804977893829345703125
}
},
{
"ticker": "CRCL",
"todaysChangePerc": 5.85817060637204800599420195794664323329925537109375,
"todaysChange": 4.56000000000000227373675443232059478759765625,
"updated": 1781512870791901945,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5,
"S": 100,
"p": 82.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781512905685101792
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984217559863",
"p": 82.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512870791901945,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "1302.0",
"dav": "213991.906025",
"av": 213991,
"t": 1781512800000,
"n": 57,
"o": 82.400000000000005684341886080801486968994140625,
"h": 82.4200000000000017053025658242404460906982421875,
"l": 82.400000000000005684341886080801486968994140625,
"c": 82.400000000000005684341886080801486968994140625,
"v": 1302,
"vw": 82.4224999999999994315658113919198513031005859375
},
"prevDay": {
"o": 82.0100000000000051159076974727213382720947265625,
"h": 82.0499999999999971578290569595992565155029296875,
"l": 77.6099999999999994315658113919198513031005859375,
"c": 77.840000000000003410605131648480892181396484375,
"v": 12394324.52883400022983551025390625,
"vw": 79.2642000000000024328983272425830364227294921875
}
},
{
"ticker": "FNGU",
"todaysChangePerc": 9.2916984006092828707323860726319253444671630859375,
"todaysChange": 2.43999999999999772626324556767940521240234375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.75,
"S": 400,
"p": 28.67999999999999971578290569595992565155029296875,
"s": 4400,
"t": 1781512902635177906
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029436",
"p": 28.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512629554765454,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "473.0",
"dav": "34483.598460",
"av": 34483,
"t": 1781512620000,
"n": 4,
"o": 28.730000000000000426325641456060111522674560546875,
"h": 28.730000000000000426325641456060111522674560546875,
"l": 28.699999999999999289457264239899814128875732421875,
"c": 28.699999999999999289457264239899814128875732421875,
"v": 473,
"vw": 28.71470000000000055706550483591854572296142578125
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 27.030000000000001136868377216160297393798828125,
"l": 25.489999999999998436805981327779591083526611328125,
"c": 26.260000000000001563194018672220408916473388671875,
"v": 6188421.682745999656617641448974609375,
"vw": 26.334700000000001551825334900058805942535400390625
}
},
{
"ticker": "KIMpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510400022822680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.7049999999999982946974341757595539093017578125,
"h": 19.78999999999999914734871708787977695465087890625,
"l": 19.53999999999999914734871708787977695465087890625,
"c": 19.6700000000000017053025658242404460906982421875,
"v": 23444.36130000000048312358558177947998046875,
"vw": 19.6203000000000002955857780762016773223876953125
}
},
{
"ticker": "EPRpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 13.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510974446626179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.909999999999996589394868351519107818603515625,
"h": 33.11999999999999744204615126363933086395263671875,
"l": 32.71000000000000085265128291212022304534912109375,
"c": 32.9909999999999996589394868351519107818603515625,
"v": 2150.77539999999999054125510156154632568359375,
"vw": 32.9746999999999985675458447076380252838134765625
}
},
{
"ticker": "KEYS",
"todaysChangePerc": 2.66917614851568618661303844419308006763458251953125,
"todaysChange": 9.35999999999995679900166578590869903564453125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 364.98000000000001818989403545856475830078125,
"S": 40,
"p": 350,
"s": 80,
"t": 1781512863962855792
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132175956",
"p": 360.029999999999972715158946812152862548828125,
"s": 69,
"t": 1781512851799350985,
"x": 12,
"ds": "69.0"
},
"min": {
"dv": "927.0",
"dav": "1958.710034",
"av": 1958,
"t": 1781512800000,
"n": 13,
"o": 359.73000000000001818989403545856475830078125,
"h": 360.04000000000002046363078989088535308837890625,
"l": 359.73000000000001818989403545856475830078125,
"c": 360.029999999999972715158946812152862548828125,
"v": 927,
"vw": 359.985500000000001818989403545856475830078125
},
"prevDay": {
"o": 343.08999999999997498889570124447345733642578125,
"h": 352.19999999999998863131622783839702606201171875,
"l": 339.39749999999997953636921010911464691162109375,
"c": 350.67000000000001591615728102624416351318359375,
"v": 1307128.722821000032126903533935546875,
"vw": 349.31229999999999336068867705762386322021484375
}
},
{
"ticker": "FCCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5499999999999971578290569595992565155029296875,
"S": 200,
"p": 32.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512081944499204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.910000000000000142108547152020037174224853515625,
"h": 32.3299999999999982946974341757595539093017578125,
"l": 31.910000000000000142108547152020037174224853515625,
"c": 32.219999999999998863131622783839702606201171875,
"v": 98943.089307000002008862793445587158203125,
"vw": 32.18780000000000285353962681256234645843505859375
}
},
{
"ticker": "ROAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 300,
"p": 34.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510403509337209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.10499999999999687361196265555918216705322265625,
"h": 36.28999999999999914734871708787977695465087890625,
"l": 35.969999999999998863131622783839702606201171875,
"c": 36.15820000000000078443918027915060520172119140625,
"v": 17935.55700000000069849193096160888671875,
"vw": 36.18610000000000326281224261038005352020263671875
}
},
{
"ticker": "KBSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5700000000000000621724893790087662637233734130859375,
"S": 600,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1781510400223662529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3834999999999999520383653361932374536991119384765625,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 14103,
"vw": 1.330799999999999982946974341757595539093017578125
}
},
{
"ticker": "PDI",
"todaysChangePerc": 0.85889570552147576076862378613441251218318939208984375,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 300,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781512505335761255
},
"lastTrade": {
"c": [
12
],
"i": "52983525030469",
"p": 16.440000000000001278976924368180334568023681640625,
"s": 500,
"t": 1781511229893826884,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "1164.0",
"dav": "7518.0",
"av": 7518,
"t": 1781511180000,
"n": 3,
"o": 16.440000000000001278976924368180334568023681640625,
"h": 16.440000000000001278976924368180334568023681640625,
"l": 16.440000000000001278976924368180334568023681640625,
"c": 16.440000000000001278976924368180334568023681640625,
"v": 1164,
"vw": 16.440000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 16.379999999999999005240169935859739780426025390625,
"h": 16.449999999999999289457264239899814128875732421875,
"l": 16.25,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 3245574.6423010001890361309051513671875,
"vw": 16.34100000000000108002495835535228252410888671875
}
},
{
"ticker": "NIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.71000000000000085265128291212022304534912109375,
"S": 2500,
"p": 24.449999999999999289457264239899814128875732421875,
"s": 2800,
"t": 1781510433497547008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.745000000000000994759830064140260219573974609375,
"l": 26.370000000000000994759830064140260219573974609375,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 54430.3721000000005005858838558197021484375,
"vw": 26.572399999999998243538357201032340526580810546875
}
},
{
"ticker": "BUFR",
"todaysChangePerc": -0.0275558004959989243098927858000024571083486080169677734375,
"todaysChange": -0.00999999999999801048033987171947956085205078125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.56000000000000227373675443232059478759765625,
"S": 100,
"p": 14.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973449519832
},
"lastTrade": {
"c": [
12
],
"i": "52983525029214",
"p": 36.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510401021565309,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1781510400000,
"n": 1,
"o": 36.280000000000001136868377216160297393798828125,
"h": 36.280000000000001136868377216160297393798828125,
"l": 36.280000000000001136868377216160297393798828125,
"c": 36.280000000000001136868377216160297393798828125,
"v": 300,
"vw": 36.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 36.27000000000000312638803734444081783294677734375,
"h": 36.32000000000000028421709430404007434844970703125,
"l": 36.12010000000000076170181273482739925384521484375,
"c": 36.28999999999999914734871708787977695465087890625,
"v": 912358.845454000052995979785919189453125,
"vw": 36.261200000000002319211489520967006683349609375
}
},
{
"ticker": "TRON",
"todaysChangePerc": 1.7045454545454561401385262797703035175800323486328125,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781512891516048284,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 200,
"p": 1.75,
"s": 1000,
"t": 1781512900018792855
},
"lastTrade": {
"c": [
12
],
"i": "133",
"p": 1.79000000000000003552713678800500929355621337890625,
"s": 335,
"t": 1781512891516048284,
"x": 11,
"ds": "335.0"
},
"min": {
"dv": "1455.0",
"dav": "31886.0",
"av": 31886,
"t": 1781512800000,
"n": 10,
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.79000000000000003552713678800500929355621337890625,
"l": 1.79000000000000003552713678800500929355621337890625,
"c": 1.79000000000000003552713678800500929355621337890625,
"v": 1455,
"vw": 1.7901000000000000245137243837234564125537872314453125
},
"prevDay": {
"o": 1.79000000000000003552713678800500929355621337890625,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.74049999999999993605115378159098327159881591796875,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 481139.3282860000035725533962249755859375,
"vw": 1.797400000000000108713038571295328438282012939453125
}
},
{
"ticker": "WOK",
"todaysChangePerc": 5.7104913678618824945942833437584340572357177734375,
"todaysChange": 0.0042999999999999982680520815847557969391345977783203125,
"updated": 1781512892182721227,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.07960000000000000408562073062057606875896453857421875,
"S": 500,
"p": 0.07950000000000000122124532708767219446599483489990234375,
"s": 2500,
"t": 1781512876933202175
},
"lastTrade": {
"c": [
12
],
"i": "946",
"p": 0.07960000000000000408562073062057606875896453857421875,
"s": 200,
"t": 1781512892182721227,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "21847.0",
"dav": "5593159.0",
"av": 5593159,
"t": 1781512800000,
"n": 24,
"o": 0.08029999999999999638067293972198967821896076202392578125,
"h": 0.08029999999999999638067293972198967821896076202392578125,
"l": 0.07969999999999999307220832633902318775653839111328125,
"c": 0.07969999999999999307220832633902318775653839111328125,
"v": 21847,
"vw": 0.0801300000000000067768013423119555227458477020263671875
},
"prevDay": {
"o": 0.08680000000000000215383266777280368842184543609619140625,
"h": 0.08879900000000000293010060659071314148604869842529296875,
"l": 0.058999999999999996891375531049561686813831329345703125,
"c": 0.0753000000000000058175686490358202718198299407958984375,
"v": 60486678.99685899913311004638671875,
"vw": 0.08025999999999999801048033987171947956085205078125
}
},
{
"ticker": "TS",
"todaysChangePerc": -1.557533375715200119060455108410678803920745849609375,
"todaysChange": -0.9800000000000039790393202565610408782958984375,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.8900000000000005684341886080801486968994140625,
"S": 2800,
"p": 61.82000000000000028421709430404007434844970703125,
"s": 2800,
"t": 1781512908260488412
},
"lastTrade": {
"c": [
12
],
"i": "52983525099088",
"p": 61.93999999999999772626324556767940521240234375,
"s": 200,
"t": 1781511429608300967,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "362.099890",
"av": 362,
"t": 1781511420000,
"n": 1,
"o": 61.93999999999999772626324556767940521240234375,
"h": 61.93999999999999772626324556767940521240234375,
"l": 61.93999999999999772626324556767940521240234375,
"c": 61.93999999999999772626324556767940521240234375,
"v": 200,
"vw": 61.93999999999999772626324556767940521240234375
},
"prevDay": {
"o": 61.27499999999999857891452847979962825775146484375,
"h": 63.219999999999998863131622783839702606201171875,
"l": 61.22999999999999687361196265555918216705322265625,
"c": 62.9200000000000017053025658242404460906982421875,
"v": 1305821.65582700003869831562042236328125,
"vw": 62.69950000000000045474735088646411895751953125
}
},
{
"ticker": "PMTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 500,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510400042705622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8900000000000005684341886080801486968994140625,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 17.78999999999999914734871708787977695465087890625,
"c": 18.03999999999999914734871708787977695465087890625,
"v": 22932.3960000000006402842700481414794921875,
"vw": 17.92320000000000135287336888723075389862060546875
}
},
{
"ticker": "XNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.55000000000001136868377216160297393798828125,
"S": 100,
"p": 39.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510983071343561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.3599999999999994315658113919198513031005859375,
"h": 97.3599999999999994315658113919198513031005859375,
"l": 97.20359999999999445208231918513774871826171875,
"c": 97.20359999999999445208231918513774871826171875,
"v": 598.93640000000004874891601502895355224609375,
"vw": 97.360600000000005138645065017044544219970703125
}
},
{
"ticker": "XMVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.659999999999996589394868351519107818603515625,
"S": 100,
"p": 28.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510998135421303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.1200000000000045474735088646411895751953125,
"h": 71.68999999999999772626324556767940521240234375,
"l": 70.969999999999998863131622783839702606201171875,
"c": 71.4899999999999948840923025272786617279052734375,
"v": 35573.222154000002774409949779510498046875,
"vw": 71.4252999999999929059413261711597442626953125
}
},
{
"ticker": "ALOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510981792135737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MZYX.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510990264459359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RITMpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.6400000000000005684341886080801486968994140625,
"S": 400,
"p": 24.239999999999998436805981327779591083526611328125,
"s": 500,
"t": 1781510400104018276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.550000000000000710542735760100185871124267578125,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.5,
"v": 42726.022299999996903352439403533935546875,
"vw": 24.5090000000000003410605131648480892181396484375
}
},
{
"ticker": "LDSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.8599999999999994315658113919198513031005859375,
"S": 300,
"p": 15.8599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510400058862201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.949999999999999289457264239899814128875732421875,
"h": 18.949999999999999289457264239899814128875732421875,
"l": 18.934999999999998721023075631819665431976318359375,
"c": 18.94500000000000028421709430404007434844970703125,
"v": 14406.6025000000008731149137020111083984375,
"vw": 18.9414000000000015688783605583012104034423828125
}
},
{
"ticker": "TAFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510975638312078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.519999999999999573674358543939888477325439453125,
"v": 125146.729399999996530823409557342529296875,
"vw": 25.4926999999999992496668710373342037200927734375
}
},
{
"ticker": "IBEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.159999999999996589394868351519107818603515625,
"S": 100,
"p": 25.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510981984883951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.739999999999998436805981327779591083526611328125,
"h": 31.3900000000000005684341886080801486968994140625,
"l": 30.644999999999999573674358543939888477325439453125,
"c": 30.9200000000000017053025658242404460906982421875,
"v": 76485.20896099999663420021533966064453125,
"vw": 31.074400000000000687805368215776979923248291015625
}
},
{
"ticker": "CPSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510990163773769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.65990000000000037516656448133289813995361328125,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.629999999999999005240169935859739780426025390625,
"v": 7497.64300000000002910383045673370361328125,
"vw": 25.6073999999999983856469043530523777008056640625
}
},
{
"ticker": "EMXC",
"todaysChangePerc": 2.63659147869673748942886959412135183811187744140625,
"todaysChange": 2.6299999999999954525264911353588104248046875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.280000000000001136868377216160297393798828125,
"S": 1000,
"p": 101.7099999999999937472239253111183643341064453125,
"s": 1000,
"t": 1781512834395161637
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 102.3799999999999954525264911353588104248046875,
"s": 147,
"t": 1781510400054739435,
"x": 8,
"ds": "147.0"
},
"min": {
"dv": "159.0",
"dav": "173.0",
"av": 173,
"t": 1781510400000,
"n": 3,
"o": 102.3799999999999954525264911353588104248046875,
"h": 102.3799999999999954525264911353588104248046875,
"l": 102.3799999999999954525264911353588104248046875,
"c": 102.3799999999999954525264911353588104248046875,
"v": 159,
"vw": 102.3332999999999941564965411089360713958740234375
},
"prevDay": {
"o": 99.150000000000005684341886080801486968994140625,
"h": 100.18000000000000682121026329696178436279296875,
"l": 98.2999999999999971578290569595992565155029296875,
"c": 99.75,
"v": 2779747.9132770001888275146484375,
"vw": 99.63880000000000336513039655983448028564453125
}
},
{
"ticker": "ACAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 800,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510403016769725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 434,
"vw": 9.959199999999999164401742746122181415557861328125
}
},
{
"ticker": "EXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 307.48000000000001818989403545856475830078125,
"S": 100,
"p": 77.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781510988131591838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 194.05000000000001136868377216160297393798828125,
"h": 195.1200000000000045474735088646411895751953125,
"l": 192.94999999999998863131622783839702606201171875,
"c": 194.534099999999995134203345514833927154541015625,
"v": 25338.46221800000057555735111236572265625,
"vw": 194.336600000000004229150363244116306304931640625
}
},
{
"ticker": "FIYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510976907640806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.530000000000001136868377216160297393798828125,
"h": 24.530000000000001136868377216160297393798828125,
"l": 24.530000000000001136868377216160297393798828125,
"c": 24.530000000000001136868377216160297393798828125,
"v": 4.96229999999999993320898283855058252811431884765625,
"vw": 24.50240000000000151203494169749319553375244140625
}
},
{
"ticker": "UMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.030000000000001136868377216160297393798828125,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510973259578663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6700000000000017053025658242404460906982421875,
"h": 37.840000000000003410605131648480892181396484375,
"l": 37.6700000000000017053025658242404460906982421875,
"c": 37.75999999999999801048033987171947956085205078125,
"v": 19226.02641999999832478351891040802001953125,
"vw": 37.7576999999999998181010596454143524169921875
}
},
{
"ticker": "MC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.68999999999999772626324556767940521240234375,
"S": 500,
"p": 53,
"s": 2000,
"t": 1781510433492725462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.650000000000005684341886080801486968994140625,
"h": 70.9599999999999937472239253111183643341064453125,
"l": 67.599999999999994315658113919198513031005859375,
"c": 67.7000000000000028421709430404007434844970703125,
"v": 967562.592534999945200979709625244140625,
"vw": 68.5973999999999932697392068803310394287109375
}
},
{
"ticker": "CGGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5,
"S": 100,
"p": 16.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510984662639859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3900000000000005684341886080801486968994140625,
"h": 40.7899000000000029331204132176935672760009765625,
"l": 40.1400000000000005684341886080801486968994140625,
"c": 40.57000000000000028421709430404007434844970703125,
"v": 930558.180602999986149370670318603515625,
"vw": 40.59729999999999705551090301014482975006103515625
}
},
{
"ticker": "DFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 36.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510402749026072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.11999999999999744204615126363933086395263671875,
"h": 38.89999999999999857891452847979962825775146484375,
"l": 36.63000000000000255795384873636066913604736328125,
"c": 38.43999999999999772626324556767940521240234375,
"v": 426531.06017900002188980579376220703125,
"vw": 38.076099999999996725819073617458343505859375
}
},
{
"ticker": "SVIVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781510402653636891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9151000000000000245137243837234564125537872314453125,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.9151000000000000245137243837234564125537872314453125,
"c": 0.9151000000000000245137243837234564125537872314453125,
"v": 300,
"vw": 0.9600999999999999534594508077134378254413604736328125
}
},
{
"ticker": "WELL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 217.990000000000009094947017729282379150390625,
"S": 100,
"p": 195,
"s": 100,
"t": 1781512721857493469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 212.219999999999998863131622783839702606201171875,
"h": 214.919999999999987494447850622236728668212890625,
"l": 211.94499999999999317878973670303821563720703125,
"c": 214.229999999999989768184605054557323455810546875,
"v": 2264240.1996789998374879360198974609375,
"vw": 213.828699999999997771737980656325817108154296875
}
},
{
"ticker": "LXEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 1.75,
"s": 200,
"t": 1781510725261299940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20999999999999996447286321199499070644378662109375,
"h": 4.63999999999999968025576890795491635799407958984375,
"l": 4.20999999999999996447286321199499070644378662109375,
"c": 4.37000000000000010658141036401502788066864013671875,
"v": 625037.560433999984525144100189208984375,
"vw": 4.46680000000000010373923942097462713718414306640625
}
},
{
"ticker": "CIMpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.10000000000000142108547152020037174224853515625,
"S": 1000,
"p": 21.8299999999999982946974341757595539093017578125,
"s": 2500,
"t": 1781510400013252396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.03999999999999914734871708787977695465087890625,
"h": 22.469999999999998863131622783839702606201171875,
"l": 21.6700000000000017053025658242404460906982421875,
"c": 22.14999999999999857891452847979962825775146484375,
"v": 39898.586100000000442378222942352294921875,
"vw": 22.046299999999998675548340543173253536224365234375
}
},
{
"ticker": "ELAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 3300,
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781512749368107318
},
"lastTrade": {
"c": [
12
],
"i": "55",
"p": 1.4699999999999999733546474089962430298328399658203125,
"s": 493,
"t": 1781512747305307523,
"x": 4,
"ds": "493.0"
},
"min": {
"dv": "498.0",
"dav": "24722.0",
"av": 24722,
"t": 1781512740000,
"n": 6,
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 498,
"vw": 1.4699999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.569900000000000073185901783290319144725799560546875,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 1502413.68450700002722442150115966796875,
"vw": 1.490899999999999891997504164464771747589111328125
}
},
{
"ticker": "BBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 298.220000000000027284841053187847137451171875,
"S": 100,
"p": 154,
"s": 100,
"t": 1781510719182318372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.159999999999996589394868351519107818603515625,
"h": 188.159999999999996589394868351519107818603515625,
"l": 187.198499999999995679900166578590869903564453125,
"c": 187.5625,
"v": 2829.1413899999997738632373511791229248046875,
"vw": 187.834300000000013142198440618813037872314453125
}
},
{
"ticker": "EXOZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 800,
"p": 7,
"s": 100,
"t": 1781510421818702280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.269999999999999573674358543939888477325439453125,
"h": 7.87000000000000010658141036401502788066864013671875,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 13400.499357999999119783751666545867919921875,
"vw": 7.3163999999999997925215211580507457256317138671875
}
},
{
"ticker": "COTG",
"todaysChangePerc": -1.581797251396329873074364513740874826908111572265625,
"todaysChange": -0.22259999999999990905052982270717620849609375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8900000000000005684341886080801486968994140625,
"S": 600,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781512884247424377
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 13.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512284844409068,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "317.0",
"av": 317,
"t": 1781512260000,
"n": 1,
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 13.8499999999999996447286321199499070644378662109375,
"l": 13.8499999999999996447286321199499070644378662109375,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 13.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 14.1400000000000005684341886080801486968994140625,
"l": 13.7200000000000006394884621840901672840118408203125,
"c": 14.0725999999999995537791619426570832729339599609375,
"v": 42403.009799999999813735485076904296875,
"vw": 13.9582999999999994855670593096874654293060302734375
}
},
{
"ticker": "RNST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.4899999999999948840923025272786617279052734375,
"S": 200,
"p": 42.60000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781512742990406637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.5,
"h": 43.13000000000000255795384873636066913604736328125,
"l": 42.5,
"c": 42.81000000000000227373675443232059478759765625,
"v": 664593.227111999993212521076202392578125,
"vw": 42.8134000000000014551915228366851806640625
}
},
{
"ticker": "CVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 28.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400009602631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.050000000000000710542735760100185871124267578125,
"h": 29.410000000000000142108547152020037174224853515625,
"l": 29.050000000000000710542735760100185871124267578125,
"c": 29.370000000000000994759830064140260219573974609375,
"v": 4248.6097270000000207801349461078643798828125,
"vw": 29.322800000000000864019966684281826019287109375
}
},
{
"ticker": "ABLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510999042845986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.660000000000000142108547152020037174224853515625,
"h": 30.71000000000000085265128291212022304534912109375,
"l": 30.620000000000000994759830064140260219573974609375,
"c": 30.6734000000000008867573342286050319671630859375,
"v": 3802.48129999999991923687048256397247314453125,
"vw": 30.655899999999999039346221252344548702239990234375
}
},
{
"ticker": "BEPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.39999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971467404947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.480000000000000426325641456060111522674560546875,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 2068,
"vw": 25.33330000000000126192389870993793010711669921875
}
},
{
"ticker": "ATEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 200,
"p": 82.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510651087499222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.06000000000000227373675443232059478759765625,
"h": 88.1200000000000045474735088646411895751953125,
"l": 80.56000000000000227373675443232059478759765625,
"c": 82.5,
"v": 979254.1798519999720156192779541015625,
"vw": 83.5076999999999998181010596454143524169921875
}
},
{
"ticker": "FHYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 22.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400033160104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.120000000000000994759830064140260219573974609375,
"h": 23.139900000000000801492205937393009662628173828125,
"l": 23.0799999999999982946974341757595539093017578125,
"c": 23.114999999999998436805981327779591083526611328125,
"v": 23104.4778000000005704350769519805908203125,
"vw": 23.115899999999999891997504164464771747589111328125
}
},
{
"ticker": "YYYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510995854074072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.9849999999999994315658113919198513031005859375,
"h": 20.9849999999999994315658113919198513031005859375,
"l": 19.97500000000000142108547152020037174224853515625,
"c": 19.97500000000000142108547152020037174224853515625,
"v": 1415.6222999999999956344254314899444580078125,
"vw": 20.104099999999998971134118619374930858612060546875
}
},
{
"ticker": "EMSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510979640524074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.760000000000001563194018672220408916473388671875,
"l": 26.3900000000000005684341886080801486968994140625,
"c": 26.5450000000000017053025658242404460906982421875,
"v": 2159,
"vw": 26.51200000000000045474735088646411895751953125
}
},
{
"ticker": "EXFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 10000,
"t": 1781510657379222357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 455000.6328329999814741313457489013671875,
"vw": 1.266599999999999948130380289512686431407928466796875
}
},
{
"ticker": "SWKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 74.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512907486394298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.349999999999994315658113919198513031005859375,
"h": 74.18999999999999772626324556767940521240234375,
"l": 71.2699999999999960209606797434389591217041015625,
"c": 73.969999999999998863131622783839702606201171875,
"v": 2262474.157951000146567821502685546875,
"vw": 73.67549999999999954525264911353588104248046875
}
},
{
"ticker": "QTUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 19.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511078969830871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.239999999999998436805981327779591083526611328125,
"h": 19.6700000000000017053025658242404460906982421875,
"l": 18.644999999999999573674358543939888477325439453125,
"c": 18.903199999999998226485331542789936065673828125,
"v": 19734.364300000001094304025173187255859375,
"vw": 19.2871999999999985675458447076380252838134765625
}
},
{
"ticker": "IGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165,
"S": 400,
"p": 160.94999999999998863131622783839702606201171875,
"s": 400,
"t": 1781512905905778047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.31999999999999317878973670303821563720703125,
"h": 160.479999999999989768184605054557323455810546875,
"l": 156.849999999999994315658113919198513031005859375,
"c": 159.3600000000000136424205265939235687255859375,
"v": 634932.64595200004987418651580810546875,
"vw": 159.1127999999999929059413261711597442626953125
}
},
{
"ticker": "ALGM",
"todaysChangePerc": 4.215851602023608535318999201990664005279541015625,
"todaysChange": 2.125,
"updated": 1781510825412041859,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.49000000000000198951966012828052043914794921875,
"S": 300,
"p": 50.00999999999999801048033987171947956085205078125,
"s": 200,
"t": 1781512782679099613
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 52.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510825412041859,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.96000000000000085265128291212022304534912109375,
"h": 50.46000000000000085265128291212022304534912109375,
"l": 47.469999999999998863131622783839702606201171875,
"c": 50.405000000000001136868377216160297393798828125,
"v": 1621894.35195100004784762859344482421875,
"vw": 49.7967000000000012960299500264227390289306640625
}
},
{
"ticker": "AERTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0200000000000000004163336342344337026588618755340576171875,
"S": 2000,
"p": 0.0199000000000000010214051826551440171897411346435546875,
"s": 100,
"t": 1781510401554495112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0162999999999999985178522621254160185344517230987548828125,
"h": 0.0200000000000000004163336342344337026588618755340576171875,
"l": 0.0162999999999999985178522621254160185344517230987548828125,
"c": 0.0181000000000000015043521983670871122740209102630615234375,
"v": 15351,
"vw": 0.01893999999999999850341936280528898350894451141357421875
}
},
{
"ticker": "PUK",
"todaysChangePerc": 1.203912716328067400439749690121971070766448974609375,
"todaysChange": 0.32000000000000028421709430404007434844970703125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.9200000000000017053025658242404460906982421875,
"S": 2100,
"p": 26.89999999999999857891452847979962825775146484375,
"s": 1600,
"t": 1781512906761398103
},
"lastTrade": {
"c": [
12
],
"i": "52983525166900",
"p": 26.89999999999999857891452847979962825775146484375,
"s": 250,
"t": 1781512826890485925,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "2476.053551",
"av": 2476,
"t": 1781512800000,
"n": 1,
"o": 26.89999999999999857891452847979962825775146484375,
"h": 26.89999999999999857891452847979962825775146484375,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 26.89999999999999857891452847979962825775146484375,
"v": 250,
"vw": 26.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.58500000000000085265128291212022304534912109375,
"l": 26.239999999999998436805981327779591083526611328125,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 1269233.45880399993620812892913818359375,
"vw": 26.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "DRMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.88000000000000000444089209850062616169452667236328125,
"S": 15500,
"p": 0.008500000000000000610622663543836097232997417449951171875,
"s": 100,
"t": 1781510403694911131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01000000000000000020816681711721685132943093776702880859375,
"h": 0.01290000000000000000832667268468867405317723751068115234375,
"l": 0.01000000000000000020816681711721685132943093776702880859375,
"c": 0.01020000000000000073274719625260331667959690093994140625,
"v": 12954,
"vw": 0.0103199999999999993127719477570281014777719974517822265625
}
},
{
"ticker": "TSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.96999999999999975131004248396493494510650634765625,
"S": 36300,
"p": 6.88999999999999968025576890795491635799407958984375,
"s": 36300,
"t": 1781512876319464453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.4900000000000002131628207280300557613372802734375,
"h": 6.5709999999999997299937604111619293689727783203125,
"l": 6.4762000000000004007461029686965048313140869140625,
"c": 6.4762000000000004007461029686965048313140869140625,
"v": 877.9855539999999791689333505928516387939453125,
"vw": 6.5266000000000001790567694115452468395233154296875
}
},
{
"ticker": "CAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.93999999999999772626324556767940521240234375,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510972704606110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.879999999999999005240169935859739780426025390625,
"h": 27.129999999999999005240169935859739780426025390625,
"l": 26.879999999999999005240169935859739780426025390625,
"c": 27.01180000000000092086338554508984088897705078125,
"v": 608.5566000000000030922819860279560089111328125,
"vw": 27.032000000000000028421709430404007434844970703125
}
},
{
"ticker": "QXO",
"todaysChangePerc": 2.224894768490685681427976305712945759296417236328125,
"todaysChange": 0.370000000000000994759830064140260219573974609375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 16.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781512733368429632
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525099342",
"p": 17,
"s": 130,
"t": 1781512733365611156,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "178.0",
"dav": "4582.710642",
"av": 4582,
"t": 1781512680000,
"n": 14,
"o": 17,
"h": 17,
"l": 17,
"c": 17,
"v": 178,
"vw": 16.999700000000000699174051987938582897186279296875
},
"prevDay": {
"o": 16.809999999999998721023075631819665431976318359375,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 16.324999999999999289457264239899814128875732421875,
"c": 16.629999999999999005240169935859739780426025390625,
"v": 12293116.43483499996364116668701171875,
"vw": 16.670300000000001006128513836301863193511962890625
}
},
{
"ticker": "VCIT",
"todaysChangePerc": 0.036385688295938307945665002307578106410801410675048828125,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.909999999999996589394868351519107818603515625,
"S": 100,
"p": 81.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511739636012533
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 82.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510544015567786,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "115.057861",
"av": 115,
"t": 1781510520000,
"n": 1,
"o": 82.4800000000000039790393202565610408782958984375,
"h": 82.4800000000000039790393202565610408782958984375,
"l": 82.4800000000000039790393202565610408782958984375,
"c": 82.4800000000000039790393202565610408782958984375,
"v": 100,
"vw": 82.4800000000000039790393202565610408782958984375
},
"prevDay": {
"o": 82.409999999999996589394868351519107818603515625,
"h": 82.5049999999999954525264911353588104248046875,
"l": 82.2450000000000045474735088646411895751953125,
"c": 82.4500000000000028421709430404007434844970703125,
"v": 6794478.002171999774873256683349609375,
"vw": 82.418599999999997862687450833618640899658203125
}
},
{
"ticker": "AWAY",
"todaysChangePerc": 2.565580859037188243831906220293603837490081787109375,
"todaysChange": 0.44500000000000028421709430404007434844970703125,
"updated": 1781510972134060554,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.620000000000000994759830064140260219573974609375,
"S": 200,
"p": 6.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510984125741392
},
"lastTrade": {
"c": [
12
],
"i": "71675240925004",
"p": 17.78999999999999914734871708787977695465087890625,
"s": 103,
"t": 1781510972134060554,
"x": 4,
"ds": "103.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.199999999999999289457264239899814128875732421875,
"h": 17.379999999999999005240169935859739780426025390625,
"l": 17.110099999999999198507794062606990337371826171875,
"c": 17.344999999999998863131622783839702606201171875,
"v": 4542.0237189999998008715920150279998779296875,
"vw": 17.27759999999999962483343551866710186004638671875
}
},
{
"ticker": "PAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781510400146565463
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4000000000000003552713678800500929355621337890625,
"h": 8.71000000000000085265128291212022304534912109375,
"l": 8.1473999999999993093524608411826193332672119140625,
"c": 8.3499999999999996447286321199499070644378662109375,
"v": 373800.326578999985940754413604736328125,
"vw": 8.5264000000000006451728040701709687709808349609375
}
},
{
"ticker": "CTOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 200,
"p": 0.66400000000000003463895836830488406121730804443359375,
"s": 800,
"t": 1781510737144138416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6630000000000000337507799486047588288784027099609375,
"h": 0.7119999999999999662492200513952411711215972900390625,
"l": 0.6630000000000000337507799486047588288784027099609375,
"c": 0.66400000000000003463895836830488406121730804443359375,
"v": 41191.992157000000588595867156982421875,
"vw": 0.68789999999999995594635038287378847599029541015625
}
},
{
"ticker": "ONEG",
"todaysChangePerc": 4.0650406504065070834030848345719277858734130859375,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 500,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1781512811476830650
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "23",
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 132,
"t": 1781512548863580264,
"x": 11,
"ds": "132.0"
},
"min": {
"dv": "232.0",
"dav": "16353.0",
"av": 16353,
"t": 1781512500000,
"n": 2,
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 232,
"vw": 1.2800000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 8962117.910824000835418701171875,
"vw": 1.5763000000000000344613226843648590147495269775390625
}
},
{
"ticker": "LYG",
"todaysChangePerc": 0.72727272727272784802465821485384367406368255615234375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.54999999999999982236431605997495353221893310546875,
"S": 40000,
"p": 5.54000000000000003552713678800500929355621337890625,
"s": 15000,
"t": 1781512906636877355
},
"lastTrade": {
"c": [
12
],
"i": "52983544235335",
"p": 5.54000000000000003552713678800500929355621337890625,
"s": 181,
"t": 1781511004603382917,
"x": 4,
"ds": "181.0"
},
"min": {
"dv": "181.0",
"dav": "20636.0",
"av": 20636,
"t": 1781511000000,
"n": 1,
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.54000000000000003552713678800500929355621337890625,
"l": 5.54000000000000003552713678800500929355621337890625,
"c": 5.54000000000000003552713678800500929355621337890625,
"v": 181,
"vw": 5.54000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 5.4199999999999999289457264239899814128875732421875,
"c": 5.5,
"v": 36911038.677870996296405792236328125,
"vw": 5.4641000000000001790567694115452468395233154296875
}
},
{
"ticker": "NMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 6700,
"t": 1781510976820289090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0099999999999997868371792719699442386627197265625,
"h": 11.269999999999999573674358543939888477325439453125,
"l": 11.0099999999999997868371792719699442386627197265625,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 15823.36752999999953317455947399139404296875,
"vw": 11.184799999999999187139110290445387363433837890625
}
},
{
"ticker": "TNA",
"todaysChangePerc": 5.17859704490030114953924567089416086673736572265625,
"todaysChange": 3.6099999999999994315658113919198513031005859375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.349999999999994315658113919198513031005859375,
"S": 100,
"p": 73.3299999999999982946974341757595539093017578125,
"s": 600,
"t": 1781512909527519008
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032033",
"p": 73.31999999999999317878973670303821563720703125,
"s": 110,
"t": 1781512802773902973,
"x": 8,
"ds": "110.0"
},
"min": {
"dv": "2012.0",
"dav": "60038.232790",
"av": 60038,
"t": 1781512800000,
"n": 27,
"o": 73.349999999999994315658113919198513031005859375,
"h": 73.349999999999994315658113919198513031005859375,
"l": 73.31000000000000227373675443232059478759765625,
"c": 73.31999999999999317878973670303821563720703125,
"v": 2012,
"vw": 73.327899999999999636202119290828704833984375
},
"prevDay": {
"o": 68.7900000000000062527760746888816356658935546875,
"h": 71.6299999999999954525264911353588104248046875,
"l": 67.8700000000000045474735088646411895751953125,
"c": 69.7099999999999937472239253111183643341064453125,
"v": 7811382.812797999940812587738037109375,
"vw": 69.8935000000000030695446184836328029632568359375
}
},
{
"ticker": "SCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.11999999999999744204615126363933086395263671875,
"S": 200,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781510980733329898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.57000000000000028421709430404007434844970703125,
"h": 22.60000000000000142108547152020037174224853515625,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 22.5799999999999982946974341757595539093017578125,
"v": 1862708.3664090000092983245849609375,
"vw": 22.580799999999999982946974341757595539093017578125
}
},
{
"ticker": "GGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.590000000000003410605131648480892181396484375,
"S": 100,
"p": 47.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510982408401796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.11999999999999744204615126363933086395263671875,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 49.96000000000000085265128291212022304534912109375,
"c": 50.06000000000000227373675443232059478759765625,
"v": 343223.9085099999792873859405517578125,
"vw": 50.0750000000000028421709430404007434844970703125
}
},
{
"ticker": "CDIOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.04800000000000000099920072216264088638126850128173828125,
"S": 38000,
"p": 0.004100000000000000345556916414579973206855356693267822265625,
"s": 70000,
"t": 1781510403292617995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0184999999999999990840660046842458541505038738250732421875,
"h": 0.0184999999999999990840660046842458541505038738250732421875,
"l": 0.0184999999999999990840660046842458541505038738250732421875,
"c": 0.0184999999999999990840660046842458541505038738250732421875,
"v": 485,
"vw": 0.0184999999999999990840660046842458541505038738250732421875
}
},
{
"ticker": "ETSS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510998968743803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BNTX",
"todaysChangePerc": 0.8173183123481277956301482845447026193141937255859375,
"todaysChange": 0.7399999999999948840923025272786617279052734375,
"updated": 1781510847197604313,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.8799999999999954525264911353588104248046875,
"S": 300,
"p": 90.31999999999999317878973670303821563720703125,
"s": 300,
"t": 1781512900479050670
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 91.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510847197604313,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.099999999999994315658113919198513031005859375,
"h": 90.68000000000000682121026329696178436279296875,
"l": 88.5799999999999982946974341757595539093017578125,
"c": 90.5400000000000062527760746888816356658935546875,
"v": 1130846.41951099992729723453521728515625,
"vw": 90.211399999999997589839040301740169525146484375
}
},
{
"ticker": "NHIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 1000,
"p": 10.6099999999999994315658113919198513031005859375,
"s": 2200,
"t": 1781510433496006062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.03999999999999914734871708787977695465087890625,
"h": 11.0600000000000004973799150320701301097869873046875,
"l": 10.9199999999999999289457264239899814128875732421875,
"c": 10.9199999999999999289457264239899814128875732421875,
"v": 28593.66016799999852082692086696624755859375,
"vw": 11.0007000000000001449507180950604379177093505859375
}
},
{
"ticker": "CGNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 30.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510735267959136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.25,
"h": 36.5394000000000005456968210637569427490234375,
"l": 35.97999999999999687361196265555918216705322265625,
"c": 36.39999999999999857891452847979962825775146484375,
"v": 440495.1836400000029243528842926025390625,
"vw": 36.37570000000000192130755749531090259552001953125
}
},
{
"ticker": "CBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510988587199682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8549000000000006593836587853729724884033203125,
"h": 20.8549000000000006593836587853729724884033203125,
"l": 20.8549000000000006593836587853729724884033203125,
"c": 20.8549000000000006593836587853729724884033203125,
"v": 9,
"vw": 20.874300000000001631406121305190026760101318359375
}
},
{
"ticker": "REE",
"todaysChangePerc": 11.2266666666666736773549928329885005950927734375,
"todaysChange": 0.042100000000000026290081223123706877231597900390625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.429999999999999993338661852249060757458209991455078125,
"S": 11700,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 500,
"t": 1781512424233681975
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 0.417100000000000026290081223123706877231597900390625,
"s": 157,
"t": 1781512150337700197,
"x": 4,
"ds": "157.0"
},
"min": {
"dv": "157.0",
"dav": "4942.135780",
"av": 4942,
"t": 1781512140000,
"n": 1,
"o": 0.417100000000000026290081223123706877231597900390625,
"h": 0.417100000000000026290081223123706877231597900390625,
"l": 0.417100000000000026290081223123706877231597900390625,
"c": 0.417100000000000026290081223123706877231597900390625,
"v": 157,
"vw": 0.417100000000000026290081223123706877231597900390625
},
"prevDay": {
"o": 0.3910000000000000142108547152020037174224853515625,
"h": 0.409999999999999975575093458246556110680103302001953125,
"l": 0.375,
"c": 0.375,
"v": 26587.10861600000134785659611225128173828125,
"vw": 0.385699999999999987299048598288209177553653717041015625
}
},
{
"ticker": "BYAH",
"todaysChangePerc": 23.7823129251700748909570393152534961700439453125,
"todaysChange": 0.349600000000000132871491587138734757900238037109375,
"updated": 1781512907607165912,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8200000000000000621724893790087662637233734130859375,
"S": 1100,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1781512909559624456
},
"lastTrade": {
"c": [
12
],
"i": "10574",
"p": 1.8196000000000001062261389961349777877330780029296875,
"s": 158,
"t": 1781512907607165912,
"x": 4,
"ds": "158.0"
},
"min": {
"dv": "38363.0",
"dav": "4913071.0",
"av": 4913071,
"t": 1781512800000,
"n": 370,
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.858400000000000051869619710487313568592071533203125,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.809600000000000097344354799133725464344024658203125,
"v": 38363,
"vw": 1.8249999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 2.87000000000000010658141036401502788066864013671875,
"h": 3.640000000000000124344978758017532527446746826171875,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 105120087.1138350069522857666015625,
"vw": 2.685799999999999965183405947755090892314910888671875
}
},
{
"ticker": "SEMY",
"todaysChangePerc": 0.147605612750123349474762335375999100506305694580078125,
"todaysChange": 0.02369999999999805595507496036589145660400390625,
"updated": 1781510923214345777,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512059499489841
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 16.0799999999999982946974341757595539093017578125,
"s": 187,
"t": 1781510923214345777,
"x": 4,
"ds": "187.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.050000000000000710542735760100185871124267578125,
"h": 16.1099999999999994315658113919198513031005859375,
"l": 15.9900000000000002131628207280300557613372802734375,
"c": 16.05630000000000023874235921539366245269775390625,
"v": 169011.3933369999867863953113555908203125,
"vw": 16.061099999999999710098563809879124164581298828125
}
},
{
"ticker": "SEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8454.649999999999636202119290828704833984375,
"S": 10,
"p": 3880,
"s": 10,
"t": 1781510975390415178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5200.8599999999996725819073617458343505859375,
"h": 5326.3199999999997089616954326629638671875,
"l": 5100,
"c": 5317.3900000000003274180926382541656494140625,
"v": 12333.2386929999993299134075641632080078125,
"vw": 5252.9063999999998486600816249847412109375
}
},
{
"ticker": "KTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510400060580423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.160000000000000142108547152020037174224853515625,
"h": 28.160000000000000142108547152020037174224853515625,
"l": 28,
"c": 28,
"v": 509,
"vw": 28.09519999999999839701558812521398067474365234375
}
},
{
"ticker": "FULTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.280000000000001136868377216160297393798828125,
"S": 100,
"p": 7.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510996948692796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.459900000000001085709300241433084011077880859375,
"h": 18.57000000000000028421709430404007434844970703125,
"l": 18.219999999999998863131622783839702606201171875,
"c": 18.4200000000000017053025658242404460906982421875,
"v": 11800.61739999999917927198112010955810546875,
"vw": 18.447199999999998709654391859658062458038330078125
}
},
{
"ticker": "NRIX",
"todaysChangePerc": 2.08613569321533987022121436893939971923828125,
"todaysChange": 0.353600000000000136424205265939235687255859375,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 17.300000000000000710542735760100185871124267578125,
"s": 2000,
"t": 1781512698584113861
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 17.303599999999999425881469505839049816131591796875,
"s": 318,
"t": 1781511153189568320,
"x": 4,
"ds": "318.0"
},
"min": {
"dv": "336.0",
"dav": "2337.0",
"av": 2337,
"t": 1781511120000,
"n": 3,
"o": 17.303599999999999425881469505839049816131591796875,
"h": 17.303599999999999425881469505839049816131591796875,
"l": 17.303599999999999425881469505839049816131591796875,
"c": 17.303599999999999425881469505839049816131591796875,
"v": 336,
"vw": 17.303999999999998493649400188587605953216552734375
},
"prevDay": {
"o": 17.160000000000000142108547152020037174224853515625,
"h": 18.910000000000000142108547152020037174224853515625,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 16.949999999999999289457264239899814128875732421875,
"v": 2562931.17625099979341030120849609375,
"vw": 17.725500000000000255795384873636066913604736328125
}
},
{
"ticker": "FNRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510986017293740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.8900000000000005684341886080801486968994140625,
"h": 18.239999999999998436805981327779591083526611328125,
"l": 17.8900000000000005684341886080801486968994140625,
"c": 18.10000000000000142108547152020037174224853515625,
"v": 157190.207146000000648200511932373046875,
"vw": 18.1259000000000014551915228366851806640625
}
},
{
"ticker": "RSI",
"todaysChangePerc": 1.013513513513503827567774351336993277072906494140625,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.190000000000001278976924368180334568023681640625,
"S": 800,
"p": 28.28999999999999914734871708787977695465087890625,
"s": 2000,
"t": 1781511678921559684
},
"lastTrade": {
"c": [
12
],
"i": "52983525028982",
"p": 29.89999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781510763350828482,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "801.0",
"dav": "801.0",
"av": 801,
"t": 1781510760000,
"n": 4,
"o": 29.870000000000000994759830064140260219573974609375,
"h": 29.89999999999999857891452847979962825775146484375,
"l": 29.870000000000000994759830064140260219573974609375,
"c": 29.89999999999999857891452847979962825775146484375,
"v": 801,
"vw": 29.8900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 29.440000000000001278976924368180334568023681640625,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 28.9926999999999992496668710373342037200927734375,
"c": 29.60000000000000142108547152020037174224853515625,
"v": 2333953.4105239999480545520782470703125,
"vw": 29.44069999999999964757080306299030780792236328125
}
},
{
"ticker": "MRKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 300,
"p": 1.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510775894813776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.37000000000000010658141036401502788066864013671875,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 28510.9205460000011953525245189666748046875,
"vw": 1.3872999999999999776179038235568441450595855712890625
}
},
{
"ticker": "FNDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 49.99000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781510996493072403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.77000000000000312638803734444081783294677734375,
"h": 54.24000000000000198951966012828052043914794921875,
"l": 53.57000000000000028421709430404007434844970703125,
"c": 54.10000000000000142108547152020037174224853515625,
"v": 1022785.662656000000424683094024658203125,
"vw": 54.04639999999999844249032321386039257049560546875
}
},
{
"ticker": "JDOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 23.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510989094280403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.74000000000000198951966012828052043914794921875,
"h": 57.77989999999999781721271574497222900390625,
"l": 57.57469999999999998863131622783839702606201171875,
"c": 57.57469999999999998863131622783839702606201171875,
"v": 805.4288000000000238287611864507198333740234375,
"vw": 57.72109999999999985220711096189916133880615234375
}
},
{
"ticker": "TROX",
"todaysChangePerc": 0.374064837905251135197204348514787852764129638671875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1500000000000003552713678800500929355621337890625,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 900,
"t": 1781511856773945033
},
"lastTrade": {
"c": [
12
],
"i": "52983544297292",
"p": 8.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512742242965953,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7624.0",
"av": 7624,
"t": 1781512740000,
"n": 1,
"o": 8.050000000000000710542735760100185871124267578125,
"h": 8.050000000000000710542735760100185871124267578125,
"l": 8.050000000000000710542735760100185871124267578125,
"c": 8.050000000000000710542735760100185871124267578125,
"v": 100,
"vw": 8.050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 7.86000000000000031974423109204508364200592041015625,
"h": 8.3599999999999994315658113919198513031005859375,
"l": 7.67499999999999982236431605997495353221893310546875,
"c": 8.019999999999999573674358543939888477325439453125,
"v": 2218348.452556000091135501861572265625,
"vw": 8.120799999999999130295691429637372493743896484375
}
},
{
"ticker": "JELH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986477609815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.2650000000000005684341886080801486968994140625,
"h": 25.2650000000000005684341886080801486968994140625,
"l": 25.2650000000000005684341886080801486968994140625,
"c": 25.2650000000000005684341886080801486968994140625,
"v": 43.55919999999999703277353546582162380218505859375,
"vw": 25.255900000000000460431692772544920444488525390625
}
},
{
"ticker": "NYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.4399999999999995026200849679298698902130126953125,
"S": 200,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510972341991830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.30999999999999960920149533194489777088165283203125,
"h": 8,
"l": 7.30999999999999960920149533194489777088165283203125,
"c": 7.78000000000000024868995751603506505489349365234375,
"v": 14742,
"vw": 7.81829999999999980531129040173254907131195068359375
}
},
{
"ticker": "NXGLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.024000000000000000499600361081320443190634250640869140625,
"s": 100,
"t": 1781510400051346104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.049599999999999998256949851338504231534898281097412109375,
"h": 0.049599999999999998256949851338504231534898281097412109375,
"l": 0.02709999999999999908961711980737163685262203216552734375,
"c": 0.02709999999999999908961711980737163685262203216552734375,
"v": 387,
"vw": 0.042610000000000002040589919261037721298635005950927734375
}
},
{
"ticker": "RVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 200,
"p": 35,
"s": 1000,
"t": 1781510400956484467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5,
"h": 38,
"l": 34.50999999999999801048033987171947956085205078125,
"c": 35.25,
"v": 759009.712039000005461275577545166015625,
"vw": 35.940100000000001045918907038867473602294921875
}
},
{
"ticker": "BFRGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.208199999999999996180832795289461500942707061767578125,
"S": 100,
"p": 0.0526999999999999968469666100645554251968860626220703125,
"s": 100,
"t": 1781510987684399740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.13000000000000000444089209850062616169452667236328125,
"c": 0.13000000000000000444089209850062616169452667236328125,
"v": 1033,
"vw": 0.1328000000000000013766765505351941101253032684326171875
}
},
{
"ticker": "SMBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.7300000000000039790393202565610408782958984375,
"S": 200,
"p": 18.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1781512082132140595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45,
"h": 45.63000000000000255795384873636066913604736328125,
"l": 43.60000000000000142108547152020037174224853515625,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 106076.3134859999991022050380706787109375,
"vw": 45.41290000000000048885340220294892787933349609375
}
},
{
"ticker": "SAGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510978284773853
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1700000000000017053025658242404460906982421875,
"h": 35.30499999999999971578290569595992565155029296875,
"l": 34.97500000000000142108547152020037174224853515625,
"c": 35.19720000000000226236807066015899181365966796875,
"v": 5502.4700999999995474354363977909088134765625,
"vw": 35.2023999999999972487785271368920803070068359375
}
},
{
"ticker": "BDCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 900,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510989685336051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.074999999999999289457264239899814128875732421875,
"h": 10.074999999999999289457264239899814128875732421875,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 2941.28543099999978949199430644512176513671875,
"vw": 10.0511999999999996902033672085963189601898193359375
}
},
{
"ticker": "IEDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.340000000000003410605131648480892181396484375,
"S": 100,
"p": 22.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510989225305778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.56960000000000121644916362129151821136474609375,
"h": 55.703699999999997771737980656325817108154296875,
"l": 55.569400000000001682565198279917240142822265625,
"c": 55.703699999999997771737980656325817108154296875,
"v": 1794.591799999999921055859886109828948974609375,
"vw": 55.59129999999999682813722756691277027130126953125
}
},
{
"ticker": "DRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.559999999999998721023075631819665431976318359375,
"S": 200,
"p": 17.879999999999999005240169935859739780426025390625,
"s": 1400,
"t": 1781511421472070920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.530000000000001136868377216160297393798828125,
"h": 18.530000000000001136868377216160297393798828125,
"l": 17.983200000000000073896444519050419330596923828125,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 103630.4197430000058375298976898193359375,
"vw": 18.21940000000000026147972675971686840057373046875
}
},
{
"ticker": "PRAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 296,
"S": 160,
"p": 199.990000000000009094947017729282379150390625,
"s": 40,
"t": 1781512523668610779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 247.259999999999990905052982270717620849609375,
"h": 269.3999000000000023646862246096134185791015625,
"l": 247.259999999999990905052982270717620849609375,
"c": 266.57999999999998408384271897375583648681640625,
"v": 423174.0737450000015087425708770751953125,
"vw": 264.8337999999999965439201332628726959228515625
}
},
{
"ticker": "WCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 554.8300000000000409272615797817707061767578125,
"S": 80,
"p": 138.710000000000007958078640513122081756591796875,
"s": 80,
"t": 1781510985670436508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 347.740000000000009094947017729282379150390625,
"h": 349.54000000000002046363078989088535308837890625,
"l": 342.51999999999998181010596454143524169921875,
"c": 346.76999999999998181010596454143524169921875,
"v": 370488.719924999983049929141998291015625,
"vw": 345.7545000000000072759576141834259033203125
}
},
{
"ticker": "CHSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 24.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510975371436283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.280000000000001136868377216160297393798828125,
"h": 26.377900000000000346744855050928890705108642578125,
"l": 26.20349999999999823785401531495153903961181640625,
"c": 26.35000000000000142108547152020037174224853515625,
"v": 7937.086339999999836436472833156585693359375,
"vw": 26.2871999999999985675458447076380252838134765625
}
},
{
"ticker": "FSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.650000000000005684341886080801486968994140625,
"S": 100,
"p": 33.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510992292963532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.9800000000000039790393202565610408782958984375,
"h": 82.17230000000000700310920365154743194580078125,
"l": 81.9800000000000039790393202565610408782958984375,
"c": 82.17230000000000700310920365154743194580078125,
"v": 893.9868999999999914507498033344745635986328125,
"vw": 82.004199999999997316990629769861698150634765625
}
},
{
"ticker": "BP",
"todaysChangePerc": -3.48293595137915357184965614578686654567718505859375,
"todaysChange": -1.49000000000000198951966012828052043914794921875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.3299999999999982946974341757595539093017578125,
"S": 2000,
"p": 41.2999999999999971578290569595992565155029296875,
"s": 1300,
"t": 1781512908147538423
},
"lastTrade": {
"c": [
12
],
"i": "71675241910605",
"p": 41.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781512679146182806,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "20761.051457",
"av": 20761,
"t": 1781512620000,
"n": 1,
"o": 41.28999999999999914734871708787977695465087890625,
"h": 41.28999999999999914734871708787977695465087890625,
"l": 41.28999999999999914734871708787977695465087890625,
"c": 41.28999999999999914734871708787977695465087890625,
"v": 200,
"vw": 41.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 42.22999999999999687361196265555918216705322265625,
"h": 43.10499999999999687361196265555918216705322265625,
"l": 42.21000000000000085265128291212022304534912109375,
"c": 42.780000000000001136868377216160297393798828125,
"v": 6972413.922439999878406524658203125,
"vw": 42.763700000000000045474735088646411895751953125
}
},
{
"ticker": "NBRGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510978893153894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 158,
"vw": 10.1400000000000005684341886080801486968994140625
}
},
{
"ticker": "OYSEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510976862521966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.8799999999999954525264911353588104248046875,
"S": 100,
"p": 17.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510987994949481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.35000000000000142108547152020037174224853515625,
"h": 44.63499999999999801048033987171947956085205078125,
"l": 44.159999999999996589394868351519107818603515625,
"c": 44.58030000000000114823706098832190036773681640625,
"v": 23054.1160000000018044374883174896240234375,
"vw": 44.41279999999999716919774073176085948944091796875
}
},
{
"ticker": "SNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0.9877000000000000223820961764431558549404144287109375,
"s": 100,
"t": 1781510988710445324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45000000000000017763568394002504646778106689453125,
"h": 2.5,
"l": 2.390000000000000124344978758017532527446746826171875,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 26785.1044800000017858110368251800537109375,
"vw": 2.431299999999999794653149365331046283245086669921875
}
},
{
"ticker": "BIXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510993067445278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BEGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 5.78000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510988380377149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1899999999999995026200849679298698902130126953125,
"h": 14.5,
"l": 14.17999999999999971578290569595992565155029296875,
"c": 14.3468999999999997640998117276467382907867431640625,
"v": 5942.0466999999998733983375132083892822265625,
"vw": 14.3910000000000000142108547152020037174224853515625
}
},
{
"ticker": "NTWOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510990239360823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "INM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 100,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781512473813811382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.5800000000000000710542735760100185871124267578125,
"l": 1.5,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 39521.118900000001303851604461669921875,
"vw": 1.5294000000000000927258270166930742561817169189453125
}
},
{
"ticker": "ZECP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510985287635697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.0499999999999971578290569595992565155029296875,
"h": 37.32990000000000208046913030557334423065185546875,
"l": 37.00999999999999801048033987171947956085205078125,
"c": 37.258499999999997953636921010911464691162109375,
"v": 19647.64891300000090268440544605255126953125,
"vw": 37.08220000000000027284841053187847137451171875
}
},
{
"ticker": "GRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.25,
"s": 100,
"t": 1781512687368016063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.25,
"v": 51046.96335700000054202973842620849609375,
"vw": 2.24270000000000013784529073745943605899810791015625
}
},
{
"ticker": "PFXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 3000,
"t": 1781510400057907482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.4200000000000017053025658242404460906982421875,
"h": 18.489999999999998436805981327779591083526611328125,
"l": 18.370000000000000994759830064140260219573974609375,
"c": 18.449999999999999289457264239899814128875732421875,
"v": 419427.1669589999946765601634979248046875,
"vw": 18.449999999999999289457264239899814128875732421875
}
},
{
"ticker": "ATOM",
"todaysChangePerc": 4.6666666666666660745477201999165117740631103515625,
"todaysChange": 0.4199999999999999289457264239899814128875732421875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781512789908380871
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 178,
"t": 1781512789888295551,
"x": 12,
"ds": "178.0"
},
"min": {
"dv": "300.0",
"dav": "1489.254470",
"av": 1489,
"t": 1781512740000,
"n": 3,
"o": 9.3900000000000005684341886080801486968994140625,
"h": 9.4199999999999999289457264239899814128875732421875,
"l": 9.3900000000000005684341886080801486968994140625,
"c": 9.4199999999999999289457264239899814128875732421875,
"v": 300,
"vw": 9.410000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 8.71000000000000085265128291212022304534912109375,
"h": 9.3300000000000000710542735760100185871124267578125,
"l": 8.4700000000000006394884621840901672840118408203125,
"c": 9,
"v": 1091386.79772999999113380908966064453125,
"vw": 9.010400000000000630961949354968965053558349609375
}
},
{
"ticker": "IPX",
"todaysChangePerc": 6.7961165048543765720978626632131636142730712890625,
"todaysChange": 2.4500000000000028421709430404007434844970703125,
"updated": 1781510735716707218,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.75999999999999801048033987171947956085205078125,
"S": 4000,
"p": 37.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510432711061125
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 38.5,
"s": 450,
"t": 1781510735716707218,
"x": 4,
"ds": "450.0"
},
"min": {
"dv": "200.0",
"dav": "458.0",
"av": 458,
"t": 1781510400000,
"n": 1,
"o": 38.2000000000000028421709430404007434844970703125,
"h": 38.2000000000000028421709430404007434844970703125,
"l": 38.2000000000000028421709430404007434844970703125,
"c": 38.2000000000000028421709430404007434844970703125,
"v": 200,
"vw": 38.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 37.13000000000000255795384873636066913604736328125,
"h": 37.74000000000000198951966012828052043914794921875,
"l": 35.64999999999999857891452847979962825775146484375,
"c": 36.0499999999999971578290569595992565155029296875,
"v": 158987.7813190000015310943126678466796875,
"vw": 36.70949999999999846522769075818359851837158203125
}
},
{
"ticker": "EUIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510995582543160
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.03999999999999914734871708787977695465087890625,
"h": 50.03999999999999914734871708787977695465087890625,
"l": 49.96459999999999723740984336473047733306884765625,
"c": 49.99499999999999744204615126363933086395263671875,
"v": 680.9742999999999710780684836208820343017578125,
"vw": 49.99419999999999930651028989814221858978271484375
}
},
{
"ticker": "VRXAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.38000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781510553215018008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.3024999999999999911182158029987476766109466552734375,
"h": 0.306200000000000027711166694643907248973846435546875,
"l": 0.25,
"c": 0.258400000000000018562928971732617355883121490478515625,
"v": 182341.38483299998915754258632659912109375,
"vw": 0.28549999999999997601918266809661872684955596923828125
}
},
{
"ticker": "QAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 34.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400015727142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.25999999999999801048033987171947956085205078125,
"h": 36.43079999999999785131876706145703792572021484375,
"l": 36.25999999999999801048033987171947956085205078125,
"c": 36.3599999999999994315658113919198513031005859375,
"v": 71632.08873899999889545142650604248046875,
"vw": 36.3832000000000022055246517993509769439697265625
}
},
{
"ticker": "RPAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.159999999999996589394868351519107818603515625,
"S": 100,
"p": 21.75,
"s": 100,
"t": 1781510978211880029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.60000000000000142108547152020037174224853515625,
"h": 22.76109999999999899955582804977893829345703125,
"l": 22.559999999999998721023075631819665431976318359375,
"c": 22.745000000000000994759830064140260219573974609375,
"v": 22017.37390299999970011413097381591796875,
"vw": 22.66029999999999944293449516408145427703857421875
}
},
{
"ticker": "ADPT",
"todaysChangePerc": 3.011363636363622475755619234405457973480224609375,
"todaysChange": 0.529999999999997584154698415659368038177490234375,
"updated": 1781510820119081602,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 600,
"p": 18.1400000000000005684341886080801486968994140625,
"s": 900,
"t": 1781510402775757817
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 18.129999999999999005240169935859739780426025390625,
"s": 335,
"t": 1781510820119081602,
"x": 4,
"ds": "335.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.52499999999999857891452847979962825775146484375,
"h": 19.52499999999999857891452847979962825775146484375,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.60000000000000142108547152020037174224853515625,
"v": 2984825.85148799978196620941162109375,
"vw": 17.9335999999999984311216394416987895965576171875
}
},
{
"ticker": "JPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.030000000000001136868377216160297393798828125,
"S": 100,
"p": 26.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986658229246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.7699999999999960209606797434389591217041015625,
"h": 64.9286139999999960537024890072643756866455078125,
"l": 64.601799999999997226041159592568874359130859375,
"c": 64.8002999999999929059413261711597442626953125,
"v": 9539.288520000000062282197177410125732421875,
"vw": 64.76699999999999590727384202182292938232421875
}
},
{
"ticker": "RUBI",
"todaysChangePerc": 12.5320786997433675225011029397137463092803955078125,
"todaysChange": 0.0585999999999999854338739169179461896419525146484375,
"updated": 1781512908378085340,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52739999999999997992716771477716974914073944091796875,
"S": 100,
"p": 0.5260000000000000230926389122032560408115386962890625,
"s": 100,
"t": 1781512909081352405
},
"lastTrade": {
"c": [
12
],
"i": "751",
"p": 0.5262000000000000010658141036401502788066864013671875,
"s": 722,
"t": 1781512908378085340,
"x": 4,
"ds": "722.0"
},
"min": {
"dv": "18166.0",
"dav": "1920017.0",
"av": 1920017,
"t": 1781512800000,
"n": 53,
"o": 0.52100000000000001865174681370262987911701202392578125,
"h": 0.5244999999999999662492200513952411711215972900390625,
"l": 0.5202999999999999847233311811578460037708282470703125,
"c": 0.5244999999999999662492200513952411711215972900390625,
"v": 18166,
"vw": 0.5220000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 0.70009999999999994457766661071218550205230712890625,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 0.465000000000000024424906541753443889319896697998046875,
"c": 0.46760000000000001563194018672220408916473388671875,
"v": 265735897.359800994396209716796875,
"vw": 0.89590000000000002966515921798418276011943817138671875
}
},
{
"ticker": "CLOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400000931943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 25.53999999999999914734871708787977695465087890625,
"c": 25.589999999999999857891452847979962825775146484375,
"v": 271936.9687000000267289578914642333984375,
"vw": 25.564299999999999357669366872869431972503662109375
}
},
{
"ticker": "HSBC",
"todaysChangePerc": 1.1977986403366778223045230333809740841388702392578125,
"todaysChange": 1.1099999999999994315658113919198513031005859375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 93.780000000000001136868377216160297393798828125,
"s": 600,
"t": 1781512909837230526
},
"lastTrade": {
"c": [
12
],
"i": "62879131976011",
"p": 93.780000000000001136868377216160297393798828125,
"s": 180,
"t": 1781512474240031642,
"x": 12,
"ds": "180.0"
},
"min": {
"dv": "300.0",
"dav": "8742.442216",
"av": 8742,
"t": 1781512440000,
"n": 3,
"o": 93.7699999999999960209606797434389591217041015625,
"h": 93.780000000000001136868377216160297393798828125,
"l": 93.7699999999999960209606797434389591217041015625,
"c": 93.780000000000001136868377216160297393798828125,
"v": 300,
"vw": 93.7759999999999962483343551866710186004638671875
},
"prevDay": {
"o": 91.9800000000000039790393202565610408782958984375,
"h": 92.75,
"l": 91.6700000000000017053025658242404460906982421875,
"c": 92.6700000000000017053025658242404460906982421875,
"v": 1677190.462199999950826168060302734375,
"vw": 92.330600000000004001776687800884246826171875
}
},
{
"ticker": "UFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.31000000000000227373675443232059478759765625,
"S": 500,
"p": 46.31000000000000227373675443232059478759765625,
"s": 500,
"t": 1781510400064035849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.27000000000000312638803734444081783294677734375,
"h": 48.33500000000000085265128291212022304534912109375,
"l": 48.27000000000000312638803734444081783294677734375,
"c": 48.31530000000000057980287238024175167083740234375,
"v": 3250.5778000000000247382558882236480712890625,
"vw": 48.31569999999999964757080306299030780792236328125
}
},
{
"ticker": "VEU",
"todaysChangePerc": 2.00501253132831180892026168294250965118408203125,
"todaysChange": 1.6799999999999926103555480949580669403076171875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 100,
"p": 84,
"s": 100,
"t": 1781510415583298984
},
"lastTrade": {
"c": [
12
],
"i": "52983525034324",
"p": 85.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510769472318951,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "302.248535",
"dav": "1774.254233",
"av": 1774,
"t": 1781510760000,
"n": 3,
"o": 85.469999999999998863131622783839702606201171875,
"h": 85.469999999999998863131622783839702606201171875,
"l": 85.469999999999998863131622783839702606201171875,
"c": 85.469999999999998863131622783839702606201171875,
"v": 302,
"vw": 85.46899999999999408828443847596645355224609375
},
"prevDay": {
"o": 83.4599999999999937472239253111183643341064453125,
"h": 84.0400000000000062527760746888816356658935546875,
"l": 83.06499999999999772626324556767940521240234375,
"c": 83.7900000000000062527760746888816356658935546875,
"v": 1733369.9667799999006092548370361328125,
"vw": 83.684200000000004138200893066823482513427734375
}
},
{
"ticker": "NDIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510976828307076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.260000000000001563194018672220408916473388671875,
"h": 26.3900000000000005684341886080801486968994140625,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 26.364999999999998436805981327779591083526611328125,
"v": 10243.416451999999480904079973697662353515625,
"vw": 26.34519999999999839701558812521398067474365234375
}
},
{
"ticker": "HPAI",
"todaysChangePerc": -0.68447188296872807367066116057685576379299163818359375,
"todaysChange": -0.00509999999999999342747969421907328069210052490234375,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.74199999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.73499999999999998667732370449812151491641998291015625,
"s": 100,
"t": 1781512557227853049
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512557227851994,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "230.0",
"dav": "1437.0",
"av": 1437,
"t": 1781512500000,
"n": 4,
"o": 0.7399999999999999911182158029987476766109466552734375,
"h": 0.7399999999999999911182158029987476766109466552734375,
"l": 0.7399999999999999911182158029987476766109466552734375,
"c": 0.7399999999999999911182158029987476766109466552734375,
"v": 230,
"vw": 0.740299999999999958077978590154089033603668212890625
},
"prevDay": {
"o": 0.76900000000000001687538997430237941443920135498046875,
"h": 0.7800000000000000266453525910037569701671600341796875,
"l": 0.60999999999999998667732370449812151491641998291015625,
"c": 0.74509999999999998454569549721782095730304718017578125,
"v": 260374.972557000000961124897003173828125,
"vw": 0.72050000000000002930988785010413266718387603759765625
}
},
{
"ticker": "RWJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 23.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510977888935367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.24000000000000198951966012828052043914794921875,
"h": 59.1700000000000017053025658242404460906982421875,
"l": 58.24000000000000198951966012828052043914794921875,
"c": 58.780000000000001136868377216160297393798828125,
"v": 76682.42566599999554455280303955078125,
"vw": 58.8337999999999965439201332628726959228515625
}
},
{
"ticker": "UMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.68000000000000682121026329696178436279296875,
"S": 100,
"p": 23.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510980761099884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.86999999999999744204615126363933086395263671875,
"h": 59.81020000000000180762071977369487285614013671875,
"l": 58.86999999999999744204615126363933086395263671875,
"c": 59.5499999999999971578290569595992565155029296875,
"v": 12351.97850800000014714896678924560546875,
"vw": 59.52720000000000055706550483591854572296142578125
}
},
{
"ticker": "TSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510987698080416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.085700000000002773958840407431125640869140625,
"h": 32.085700000000002773958840407431125640869140625,
"l": 32.085700000000002773958840407431125640869140625,
"c": 32.085700000000002773958840407431125640869140625,
"v": 314.511799999999993815436027944087982177734375,
"vw": 32.08919999999999816964191268198192119598388671875
}
},
{
"ticker": "SEIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 19.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510986899151145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2000000000000028421709430404007434844970703125,
"h": 48.6400000000000005684341886080801486968994140625,
"l": 48.07000000000000028421709430404007434844970703125,
"c": 48.47999999999999687361196265555918216705322265625,
"v": 63146.0365999999994528479874134063720703125,
"vw": 48.41199999999999903366187936626374721527099609375
}
},
{
"ticker": "DDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510972121848491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.14999999999999857891452847979962825775146484375,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.07000000000000028421709430404007434844970703125,
"v": 82851,
"vw": 20.13680000000000092086338554508984088897705078125
}
},
{
"ticker": "FEDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 1000,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400022792204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DXLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 200,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 5000,
"t": 1781510400282564739
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.7499000000000000110134124042815528810024261474609375,
"l": 0.6852000000000000312638803734444081783294677734375,
"c": 0.69010000000000004671818487622658722102642059326171875,
"v": 65370.005315000002156011760234832763671875,
"vw": 0.7197999999999999953814722175593487918376922607421875
}
},
{
"ticker": "DWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 29.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510981270422517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74,
"h": 74.3636999999999943611328490078449249267578125,
"l": 73.9646029999999967685653246007859706878662109375,
"c": 74.2222000000000008412825991399586200714111328125,
"v": 4987.2399400000003879540599882602691650390625,
"vw": 74.105400000000003046807250939309597015380859375
}
},
{
"ticker": "SEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 16.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781510732028546153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.660000000000000142108547152020037174224853515625,
"h": 16.67999999999999971578290569595992565155029296875,
"l": 16.6400000000000005684341886080801486968994140625,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 962352.5873030000366270542144775390625,
"vw": 16.655499999999999971578290569595992565155029296875
}
},
{
"ticker": "HPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 4200,
"p": 14.4900000000000002131628207280300557613372802734375,
"s": 4700,
"t": 1781510414296140070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.82000000000000028421709430404007434844970703125,
"h": 15.82000000000000028421709430404007434844970703125,
"l": 15.6199999999999992184029906638897955417633056640625,
"c": 15.75,
"v": 26658.97942400000101770274341106414794921875,
"vw": 15.7553999999999998493649400188587605953216552734375
}
},
{
"ticker": "XOVL",
"todaysChangePerc": -0.69380203515264626812353299101232551038265228271484375,
"todaysChange": -0.150000000000002131628207280300557613372802734375,
"updated": 1781512873315875768,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 21.410000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512884168740454
},
"lastTrade": {
"c": [
12
],
"i": "71675242034518",
"p": 21.469999999999998863131622783839702606201171875,
"s": 877,
"t": 1781512873315875768,
"x": 4,
"ds": "877.0"
},
"min": {
"dv": "286.0",
"dav": "9715.0",
"av": 9715,
"t": 1781512800000,
"n": 3,
"o": 21.5,
"h": 21.5,
"l": 21.5,
"c": 21.5,
"v": 286,
"vw": 21.50240000000000151203494169749319553375244140625
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 20.5200999999999993406163412146270275115966796875,
"c": 21.620000000000000994759830064140260219573974609375,
"v": 1457522.4781100000254809856414794921875,
"vw": 21.87989999999999923829818726517260074615478515625
}
},
{
"ticker": "CUBWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 500,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781511085455885344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.39000000000000001332267629550187848508358001708984375,
"h": 0.419999999999999984456877655247808434069156646728515625,
"l": 0.367400000000000004352074256530613638460636138916015625,
"c": 0.38000000000000000444089209850062616169452667236328125,
"v": 34724.06825199999730102717876434326171875,
"vw": 0.41039999999999998703259507237817160785198211669921875
}
},
{
"ticker": "PSLV",
"todaysChangePerc": 4.6846011131725493470412402530200779438018798828125,
"todaysChange": 1.010000000000001563194018672220408916473388671875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 20100,
"t": 1781512875182604868
},
"lastTrade": {
"c": [
12
],
"i": "52983525100614",
"p": 22.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512751985505509,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "163.0",
"dav": "89392.059037",
"av": 89392,
"t": 1781512740000,
"n": 2,
"o": 22.57000000000000028421709430404007434844970703125,
"h": 22.57000000000000028421709430404007434844970703125,
"l": 22.57000000000000028421709430404007434844970703125,
"c": 22.57000000000000028421709430404007434844970703125,
"v": 163,
"vw": 22.55069999999999907913661445491015911102294921875
},
"prevDay": {
"o": 21.219999999999998863131622783839702606201171875,
"h": 21.780000000000001136868377216160297393798828125,
"l": 21.035000000000000142108547152020037174224853515625,
"c": 21.559999999999998721023075631819665431976318359375,
"v": 9222086.66766499914228916168212890625,
"vw": 21.423700000000000187583282240666449069976806640625
}
},
{
"ticker": "CEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1300000000000007815970093361102044582366943359375,
"S": 6400,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 7200,
"t": 1781510418324813765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3699999999999992184029906638897955417633056640625,
"h": 10.3699999999999992184029906638897955417633056640625,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 15359.50510199999916949309408664703369140625,
"vw": 10.3061000000000007048583938740193843841552734375
}
},
{
"ticker": "KSCP",
"todaysChangePerc": 2.512562814070353756079612139728851616382598876953125,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 600,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512680612288707
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.04000000000000003552713678800500929355621337890625,
"s": 740,
"t": 1781512591237576857,
"x": 4,
"ds": "740.0"
},
"min": {
"dv": "740.0",
"dav": "848.0",
"av": 848,
"t": 1781512560000,
"n": 1,
"o": 2.04000000000000003552713678800500929355621337890625,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 740,
"vw": 2.04000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.12000000000000010658141036401502788066864013671875,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 1.9899999999999999911182158029987476766109466552734375,
"v": 391048.715586000005714595317840576171875,
"vw": 2.035600000000000076028072726330719888210296630859375
}
},
{
"ticker": "ETH",
"todaysChangePerc": 3.348073278584961176562728724093176424503326416015625,
"todaysChange": 0.5299999999999993605115378159098327159881591796875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.35000000000000142108547152020037174224853515625,
"S": 1800,
"p": 16.339999999999999857891452847979962825775146484375,
"s": 3100,
"t": 1781512905773302481
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132109925",
"p": 16.3599999999999994315658113919198513031005859375,
"s": 600,
"t": 1781512727681488566,
"x": 12,
"ds": "600.0"
},
"min": {
"dv": "4750.0",
"dav": "17889.269616",
"av": 17889,
"t": 1781512680000,
"n": 15,
"o": 16.35000000000000142108547152020037174224853515625,
"h": 16.3599999999999994315658113919198513031005859375,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 4750,
"vw": 16.35249999999999914734871708787977695465087890625
},
"prevDay": {
"o": 15.8300000000000000710542735760100185871124267578125,
"h": 16.0799999999999982946974341757595539093017578125,
"l": 15.71000000000000085265128291212022304534912109375,
"c": 15.8300000000000000710542735760100185871124267578125,
"v": 2952412.820491000078618526458740234375,
"vw": 15.870599999999999596411726088263094425201416015625
}
},
{
"ticker": "GMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 100,
"p": 80,
"s": 100,
"t": 1781510704961846069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.650000000000005684341886080801486968994140625,
"h": 80.8700000000000045474735088646411895751953125,
"l": 79.81000000000000227373675443232059478759765625,
"c": 80.3900000000000005684341886080801486968994140625,
"v": 1460550.76716400007717311382293701171875,
"vw": 80.388900000000006684786058031022548675537109375
}
},
{
"ticker": "TRFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 23.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510993426105239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.5499999999999971578290569595992565155029296875,
"h": 60.07000000000000028421709430404007434844970703125,
"l": 59.0499999999999971578290569595992565155029296875,
"c": 59.748300000000000409272615797817707061767578125,
"v": 31630.98720699999830685555934906005859375,
"vw": 59.60679999999999978399500832892954349517822265625
}
},
{
"ticker": "IPOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510997843355597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.39999999999999857891452847979962825775146484375,
"h": 23.769999999999999573674358543939888477325439453125,
"l": 23.39999999999999857891452847979962825775146484375,
"c": 23.664300000000000778754838393069803714752197265625,
"v": 1800.27136999999993349774740636348724365234375,
"vw": 23.542699999999999960209606797434389591217041015625
}
},
{
"ticker": "VIOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.19999999999998863131622783839702606201171875,
"S": 100,
"p": 58.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510980718434678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.729999999999989768184605054557323455810546875,
"h": 146.30500000000000682121026329696178436279296875,
"l": 144.355600000000009686118573881685733795166015625,
"c": 145.270000000000010231815394945442676544189453125,
"v": 18820.3800679999985732138156890869140625,
"vw": 145.62790000000001100488589145243167877197265625
}
},
{
"ticker": "LITS",
"todaysChangePerc": 1.646201592227768184528713391046039760112762451171875,
"todaysChange": 0.01219999999999998863131622783839702606201171875,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.810000000000000053290705182007513940334320068359375,
"S": 1000,
"p": 0.74739999999999995328181512377341277897357940673828125,
"s": 300,
"t": 1781511505339997540
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.75329999999999996962429804625571705400943756103515625,
"s": 439,
"t": 1781511505339333483,
"x": 12,
"ds": "439.0"
},
"min": {
"dv": "550.0",
"dav": "550.0",
"av": 550,
"t": 1781511480000,
"n": 5,
"o": 0.75329999999999996962429804625571705400943756103515625,
"h": 0.75329999999999996962429804625571705400943756103515625,
"l": 0.75329999999999996962429804625571705400943756103515625,
"c": 0.75329999999999996962429804625571705400943756103515625,
"v": 550,
"vw": 0.7521999999999999797495320308371447026729583740234375
},
"prevDay": {
"o": 0.75500000000000000444089209850062616169452667236328125,
"h": 0.7720000000000000195399252334027551114559173583984375,
"l": 0.73050000000000003819167204710538499057292938232421875,
"c": 0.74109999999999998099298181841732002794742584228515625,
"v": 155861.73650500000803731381893157958984375,
"vw": 0.7504999999999999449329379785922355949878692626953125
}
},
{
"ticker": "IBHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.530000000000001136868377216160297393798828125,
"S": 300,
"p": 20.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510400044145041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3900000000000005684341886080801486968994140625,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.3900000000000005684341886080801486968994140625,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 114975.592300000003888271749019622802734375,
"vw": 23.46039999999999992041921359486877918243408203125
}
},
{
"ticker": "NLYpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 25.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781510403574106815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.449999999999999289457264239899814128875732421875,
"v": 31893.474600000001373700797557830810546875,
"vw": 25.413599999999998857447280897758901119232177734375
}
},
{
"ticker": "FCPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 1800,
"p": 24.870000000000000994759830064140260219573974609375,
"s": 800,
"t": 1781510893548678368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.989999999999998436805981327779591083526611328125,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 24.940000000000001278976924368180334568023681640625,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 711547.3804709999822080135345458984375,
"vw": 25.195499999999999118927007657475769519805908203125
}
},
{
"ticker": "APRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 18.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510975948961485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.465000000000003410605131648480892181396484375,
"h": 45.56000000000000227373675443232059478759765625,
"l": 45.465000000000003410605131648480892181396484375,
"c": 45.5482999999999975671016727574169635772705078125,
"v": 779.3659490000000005238689482212066650390625,
"vw": 45.527500000000003410605131648480892181396484375
}
},
{
"ticker": "ELSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 7.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510974577822526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.75,
"h": 7.75,
"l": 7.660000000000000142108547152020037174224853515625,
"c": 7.660000000000000142108547152020037174224853515625,
"v": 1869.02500000000009094947017729282379150390625,
"vw": 7.6883999999999996788346834364347159862518310546875
}
},
{
"ticker": "JF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 300,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 400,
"t": 1781510406673160878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 59228,
"vw": 1.089399999999999923971927273669280111789703369140625
}
},
{
"ticker": "TPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 40.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512908221258905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.75999999999999801048033987171947956085205078125,
"h": 44.3299999999999982946974341757595539093017578125,
"l": 42.719999999999998863131622783839702606201171875,
"c": 43.00999999999999801048033987171947956085205078125,
"v": 1841649.84648899990133941173553466796875,
"vw": 43.48729999999999762394509161822497844696044921875
}
},
{
"ticker": "BREW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.219999999999998863131622783839702606201171875,
"S": 100,
"p": 10.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510983847543959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.050000000000000710542735760100185871124267578125,
"h": 27.184200000000000585487214266322553157806396484375,
"l": 26.9200000000000017053025658242404460906982421875,
"c": 27.184200000000000585487214266322553157806396484375,
"v": 968.53620000000000800355337560176849365234375,
"vw": 27.04189999999999827196006663143634796142578125
}
},
{
"ticker": "MUX",
"todaysChangePerc": 7.9270227392913739095092751085758209228515625,
"todaysChange": 1.498999999999998777866494492627680301666259765625,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 19.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781512740402324015
},
"lastTrade": {
"c": [
12
],
"i": "52983541810483",
"p": 20.40899999999999891997504164464771747589111328125,
"s": 1300,
"t": 1781511760518942696,
"x": 4,
"ds": "1300.0"
},
"min": {
"dv": "1300.0",
"dav": "9469.0",
"av": 9469,
"t": 1781511720000,
"n": 1,
"o": 20.40899999999999891997504164464771747589111328125,
"h": 20.40899999999999891997504164464771747589111328125,
"l": 20.40899999999999891997504164464771747589111328125,
"c": 20.40899999999999891997504164464771747589111328125,
"v": 1300,
"vw": 20.40899999999999891997504164464771747589111328125
},
"prevDay": {
"o": 18.629999999999999005240169935859739780426025390625,
"h": 19.1700000000000017053025658242404460906982421875,
"l": 18.480000000000000426325641456060111522674560546875,
"c": 18.910000000000000142108547152020037174224853515625,
"v": 1036201.080901999957859516143798828125,
"vw": 18.9414000000000015688783605583012104034423828125
}
},
{
"ticker": "IPSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 400,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510443966829049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.274999999999999911182158029987476766109466552734375,
"l": 2.180000000000000159872115546022541821002960205078125,
"c": 2.25,
"v": 702375.03611600003205239772796630859375,
"vw": 2.242900000000000115818465928896330296993255615234375
}
},
{
"ticker": "DHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510999308834248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.24499999999999744204615126363933086395263671875,
"h": 36.24799999999999755573298898525536060333251953125,
"l": 36.24499999999999744204615126363933086395263671875,
"c": 36.24799999999999755573298898525536060333251953125,
"v": 417.5230000000000245563569478690624237060546875,
"vw": 36.21770000000000067075234255753457546234130859375
}
},
{
"ticker": "COGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.88000000000000255795384873636066913604736328125,
"S": 600,
"p": 33,
"s": 100,
"t": 1781510574275464430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5799999999999982946974341757595539093017578125,
"h": 33.530000000000001136868377216160297393798828125,
"l": 32.3299999999999982946974341757595539093017578125,
"c": 33.10000000000000142108547152020037174224853515625,
"v": 1480113.6563409999944269657135009765625,
"vw": 33.1141999999999967485564411617815494537353515625
}
},
{
"ticker": "IBTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 600,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510404940859752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.620000000000000994759830064140260219573974609375,
"h": 22.644999999999999573674358543939888477325439453125,
"l": 22.60000000000000142108547152020037174224853515625,
"c": 22.626200000000000756017470848746597766876220703125,
"v": 79948.638699999995878897607326507568359375,
"vw": 22.601299999999998391331246239133179187774658203125
}
},
{
"ticker": "FNDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 30,
"s": 100,
"t": 1781511394707400934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.120000000000000994759830064140260219573974609375,
"h": 31.378099999999999880628820392303168773651123046875,
"l": 31.019999999999999573674358543939888477325439453125,
"c": 31.300000000000000710542735760100185871124267578125,
"v": 3850750.9021569998003542423248291015625,
"vw": 31.260400000000000630961949354968965053558349609375
}
},
{
"ticker": "AACPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2290000000000000091038288019262836314737796783447265625,
"S": 2000,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781510404298215731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AGM.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.05000000000001136868377216160297393798828125,
"S": 100,
"p": 55.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510980258621744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140,
"h": 140,
"l": 140,
"c": 140,
"v": 121.9819499999999976580511429347097873687744140625,
"vw": 139.8908999999999878127709962427616119384765625
}
},
{
"ticker": "QBSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.18999999999999772626324556767940521240234375,
"S": 100,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510992112003350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 26.550000000000000710542735760100185871124267578125,
"l": 26.53999999999999914734871708787977695465087890625,
"c": 26.53999999999999914734871708787977695465087890625,
"v": 806,
"vw": 26.542300000000000892441676114685833454132080078125
}
},
{
"ticker": "WILC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.219999999999998863131622783839702606201171875,
"S": 200,
"p": 33.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512863982559417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.00999999999999801048033987171947956085205078125,
"h": 34.49000000000000198951966012828052043914794921875,
"l": 33.2999999999999971578290569595992565155029296875,
"c": 34.49000000000000198951966012828052043914794921875,
"v": 1275.02179999999998472048901021480560302734375,
"vw": 33.875
}
},
{
"ticker": "GXRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.030000000000001136868377216160297393798828125,
"S": 10000,
"p": 22.75,
"s": 10000,
"t": 1781512899115483812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22.219999999999998863131622783839702606201171875,
"l": 21.885000000000001563194018672220408916473388671875,
"c": 21.969999999999998863131622783839702606201171875,
"v": 8309.4184129999994183890521526336669921875,
"vw": 21.9645000000000010231815394945442676544189453125
}
},
{
"ticker": "SCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 10,
"s": 100,
"t": 1781510403753975466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 793,
"vw": 10.041100000000000136424205265939235687255859375
}
},
{
"ticker": "FDND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 8.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510970670427778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.730000000000000426325641456060111522674560546875,
"h": 22.969999999999998863131622783839702606201171875,
"l": 21,
"c": 21.04339999999999832880348549224436283111572265625,
"v": 16582.4288999999989755451679229736328125,
"vw": 21.989399999999999835154085303656756877899169921875
}
},
{
"ticker": "KPTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510520788579474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0999999999999996447286321199499070644378662109375,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 9.03999999999999914734871708787977695465087890625,
"c": 9.5,
"v": 564583.04947800002992153167724609375,
"vw": 9.79729999999999989768184605054557323455810546875
}
},
{
"ticker": "ORGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 800,
"t": 1781512157226307578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.390000000000000124344978758017532527446746826171875,
"h": 2.4199999999999999289457264239899814128875732421875,
"l": 2.319999999999999840127884453977458178997039794921875,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 760794.416073999949730932712554931640625,
"vw": 2.364500000000000046185277824406512081623077392578125
}
},
{
"ticker": "BBY",
"todaysChangePerc": 0.980516999872655059533599342103116214275360107421875,
"todaysChange": 0.7699999999999960209606797434389591217041015625,
"updated": 1781510789929514118,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 75.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1781511147040748918
},
"lastTrade": {
"c": [
12
],
"i": "52983526544206",
"p": 79.2999999999999971578290569595992565155029296875,
"s": 185,
"t": 1781510789929514118,
"x": 4,
"ds": "185.0"
},
"min": {
"dv": "174.464312",
"dav": "240.600054",
"av": 240,
"t": 1781510460000,
"n": 5,
"o": 78.5,
"h": 78.5,
"l": 78.5,
"c": 78.5,
"v": 174,
"vw": 78.51789999999999736246536485850811004638671875
},
"prevDay": {
"o": 77.7900000000000062527760746888816356658935546875,
"h": 78.938299999999998135535861365497112274169921875,
"l": 77.06999999999999317878973670303821563720703125,
"c": 78.530000000000001136868377216160297393798828125,
"v": 2908137.9480179999954998493194580078125,
"vw": 78.4655000000000057980287238024175167083740234375
}
},
{
"ticker": "NHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.219999999999998863131622783839702606201171875,
"S": 100,
"p": 67.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512721875219883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.849999999999994315658113919198513031005859375,
"h": 72.7699999999999960209606797434389591217041015625,
"l": 71.530000000000001136868377216160297393798828125,
"c": 72.099999999999994315658113919198513031005859375,
"v": 250530.659476000000722706317901611328125,
"vw": 71.953900000000004411049303598701953887939453125
}
},
{
"ticker": "ELCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 31.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510400035325579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.0799999999999982946974341757595539093017578125,
"h": 32.4500000000000028421709430404007434844970703125,
"l": 32.04039999999999821511664777062833309173583984375,
"c": 32.3599999999999994315658113919198513031005859375,
"v": 130970.4647980000008828938007354736328125,
"vw": 32.3333999999999974761522025801241397857666015625
}
},
{
"ticker": "CGON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 100,
"p": 51.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510610348358157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.03999999999999914734871708787977695465087890625,
"h": 60.71000000000000085265128291212022304534912109375,
"l": 57.68500000000000227373675443232059478759765625,
"c": 59.56000000000000227373675443232059478759765625,
"v": 933767.37989500002004206180572509765625,
"vw": 59.689300000000002910383045673370361328125
}
},
{
"ticker": "WLIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781510400073837852
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 39.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510747941853090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.92999999999999971578290569595992565155029296875,
"h": 40.469999999999998863131622783839702606201171875,
"l": 39.92999999999999971578290569595992565155029296875,
"c": 40.31000000000000227373675443232059478759765625,
"v": 1651085.631835999898612499237060546875,
"vw": 40.25529999999999830606611794792115688323974609375
}
},
{
"ticker": "MCHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 500,
"p": 0.62309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510971956688063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5149999999999999023003738329862244427204132080078125,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.5149999999999999023003738329862244427204132080078125,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 5954,
"vw": 1.547099999999999919708670859108678996562957763671875
}
},
{
"ticker": "ZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 46.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510853851060310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.6099999999999994315658113919198513031005859375,
"h": 46.5499999999999971578290569595992565155029296875,
"l": 44.75999999999999801048033987171947956085205078125,
"c": 46.25999999999999801048033987171947956085205078125,
"v": 531716.804834999958984553813934326171875,
"vw": 46.17750000000000198951966012828052043914794921875
}
},
{
"ticker": "SFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.3700000000000045474735088646411895751953125,
"S": 100,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510978520639815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.8299999999999982946974341757595539093017578125,
"h": 43.63000000000000255795384873636066913604736328125,
"l": 42.7999999999999971578290569595992565155029296875,
"c": 43.63000000000000255795384873636066913604736328125,
"v": 3576.87860000000000582076609134674072265625,
"vw": 43.139499999999998181010596454143524169921875
}
},
{
"ticker": "RWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.099999999999994315658113919198513031005859375,
"S": 100,
"p": 102,
"s": 100,
"t": 1781510720348113972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.090000000000003410605131648480892181396484375,
"h": 114.1700000000000017053025658242404460906982421875,
"l": 113.090000000000003410605131648480892181396484375,
"c": 113.900000000000005684341886080801486968994140625,
"v": 178260.5346969999955035746097564697265625,
"vw": 113.7510999999999938836481305770576000213623046875
}
},
{
"ticker": "BDMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 2000,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781511881105030259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.417899999999999938182781988871283829212188720703125,
"l": 1.25,
"c": 1.25,
"v": 78755.138021000006119720637798309326171875,
"vw": 1.303500000000000103028696685214526951313018798828125
}
},
{
"ticker": "YHNAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781512893650995352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRIFpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 20.5,
"s": 100,
"t": 1781510996430225928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HDGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 100,
"p": 6.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510991428858705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.3900000000000005684341886080801486968994140625,
"h": 16.550000000000000710542735760100185871124267578125,
"l": 16.370000000000000994759830064140260219573974609375,
"c": 16.42999999999999971578290569595992565155029296875,
"v": 49834.9615600000033737160265445709228515625,
"vw": 16.414100000000001244870873051695525646209716796875
}
},
{
"ticker": "WT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510400030241632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.42999999999999971578290569595992565155029296875,
"h": 17.980000000000000426325641456060111522674560546875,
"l": 17.239999999999998436805981327779591083526611328125,
"c": 17.969999999999998863131622783839702606201171875,
"v": 2537115.7988410000689327716827392578125,
"vw": 17.7941000000000002501110429875552654266357421875
}
},
{
"ticker": "DDXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.43999999999999772626324556767940521240234375,
"S": 100,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510997086607950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.780000000000001136868377216160297393798828125,
"h": 27.95309999999999917008608463220298290252685546875,
"l": 27.7710000000000007958078640513122081756591796875,
"c": 27.95309999999999917008608463220298290252685546875,
"v": 721,
"vw": 27.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "ERNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781511357924391805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.6699999999999999289457264239899814128875732421875,
"h": 6.6699999999999999289457264239899814128875732421875,
"l": 6.089999999999999857891452847979962825775146484375,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 27973.82407800000146380625665187835693359375,
"vw": 6.29919999999999991047161529422737658023834228515625
}
},
{
"ticker": "FMNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510987059634648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.780000000000001136868377216160297393798828125,
"h": 26.780000000000001136868377216160297393798828125,
"l": 26.780000000000001136868377216160297393798828125,
"c": 26.780000000000001136868377216160297393798828125,
"v": 1010.41910099999995509278960525989532470703125,
"vw": 26.79560000000000030695446184836328029632568359375
}
},
{
"ticker": "JUNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510983536086322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.22999999999999687361196265555918216705322265625,
"h": 34.22999999999999687361196265555918216705322265625,
"l": 34.07000000000000028421709430404007434844970703125,
"c": 34.2000000000000028421709430404007434844970703125,
"v": 77712,
"vw": 34.1766999999999967485564411617815494537353515625
}
},
{
"ticker": "MOBXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0330000000000000015543122344752191565930843353271484375,
"s": 100,
"t": 1781510400057843400
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.106300000000000005595524044110788963735103607177734375,
"h": 0.10699999999999999789057625321220257319509983062744140625,
"l": 0.1000000000000000055511151231257827021181583404541015625,
"c": 0.1000000000000000055511151231257827021181583404541015625,
"v": 15460,
"vw": 0.10480000000000000426325641456060111522674560546875
}
},
{
"ticker": "REXRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 17.5,
"s": 500,
"t": 1781510400079570088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.71000000000000085265128291212022304534912109375,
"h": 22.089999999999999857891452847979962825775146484375,
"l": 21.71000000000000085265128291212022304534912109375,
"c": 22.019999999999999573674358543939888477325439453125,
"v": 3345.78339999999980136635713279247283935546875,
"vw": 21.992200000000000414956957683898508548736572265625
}
},
{
"ticker": "APMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510970874272185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9900000000000002131628207280300557613372802734375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 10189,
"vw": 9.9898000000000006792788553866557776927947998046875
}
},
{
"ticker": "PTORU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510981744432494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.250099999999999766941982670687139034271240234375,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 11078,
"vw": 10.1452000000000008839151632855646312236785888671875
}
},
{
"ticker": "CRVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.609999999999999875655021241982467472553253173828125,
"S": 200,
"p": 2.140000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781510404835156957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.609999999999999875655021241982467472553253173828125,
"l": 2.37000000000000010658141036401502788066864013671875,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 132108.01272999998764134943485260009765625,
"vw": 2.49420000000000019468870959826745092868804931640625
}
},
{
"ticker": "PTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.669999999999987494447850622236728668212890625,
"S": 100,
"p": 51.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781511020815737040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.840000000000003410605131648480892181396484375,
"h": 131.55000000000001136868377216160297393798828125,
"l": 127.5785220000000066420398070476949214935302734375,
"c": 129.75,
"v": 55877.174406999998609535396099090576171875,
"vw": 129.932199999999994588506524451076984405517578125
}
},
{
"ticker": "COPL",
"todaysChangePerc": -1.63147792706333927270634376327507197856903076171875,
"todaysChange": -0.1699999999999999289457264239899814128875732421875,
"updated": 1781510773542981914,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510984922933101
},
"lastTrade": {
"c": [
12
],
"i": "52983527256899",
"p": 10.25,
"s": 100,
"t": 1781510773542981914,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 466819.538846999988891184329986572265625,
"vw": 10.4242000000000007986500349943526089191436767578125
}
},
{
"ticker": "KT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.719999999999998863131622783839702606201171875,
"S": 100,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510800358299670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.339999999999999857891452847979962825775146484375,
"h": 18.8599999999999994315658113919198513031005859375,
"l": 18.339999999999999857891452847979962825775146484375,
"c": 18.510000000000001563194018672220408916473388671875,
"v": 1221602.359658000059425830841064453125,
"vw": 18.648900000000001142552719102241098880767822265625
}
},
{
"ticker": "MTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 31.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510994750710906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.2600000000000051159076974727213382720947265625,
"h": 78.93500000000000227373675443232059478759765625,
"l": 77.650000000000005684341886080801486968994140625,
"c": 78.1200000000000045474735088646411895751953125,
"v": 135019.12605699998675845563411712646484375,
"vw": 78.1955999999999988858689903281629085540771484375
}
},
{
"ticker": "SRBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 16.5,
"s": 300,
"t": 1781510999957387066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8900000000000005684341886080801486968994140625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 18.794799999999998618704921682365238666534423828125,
"c": 18.96000000000000085265128291212022304534912109375,
"v": 24286.28090000000156578607857227325439453125,
"vw": 18.993700000000000471800376544706523418426513671875
}
},
{
"ticker": "JULW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510971780361114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.655000000000001136868377216160297393798828125,
"h": 40.67999999999999971578290569595992565155029296875,
"l": 40.6400000000000005684341886080801486968994140625,
"c": 40.65979999999999705551090301014482975006103515625,
"v": 8618,
"vw": 40.663600000000002410160959698259830474853515625
}
},
{
"ticker": "VMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 700,
"t": 1781510401986348088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7799999999999993605115378159098327159881591796875,
"h": 12.5999999999999996447286321199499070644378662109375,
"l": 11.660000000000000142108547152020037174224853515625,
"c": 12.53999999999999914734871708787977695465087890625,
"v": 176912.36276499999803490936756134033203125,
"vw": 12.3068000000000008498091119690798223018646240234375
}
},
{
"ticker": "ABLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510989056291604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.53999999999999914734871708787977695465087890625,
"h": 21.67999999999999971578290569595992565155029296875,
"l": 21.530000000000001136868377216160297393798828125,
"c": 21.530000000000001136868377216160297393798828125,
"v": 1508.99890000000004874891601502895355224609375,
"vw": 21.623300000000000409272615797817707061767578125
}
},
{
"ticker": "MSFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 17,
"s": 200,
"t": 1781510405186839715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.983000000000000540012479177676141262054443359375,
"h": 17.25,
"l": 16.885000000000001563194018672220408916473388671875,
"c": 17.227000000000000312638803734444081783294677734375,
"v": 9427.93809999999939464032649993896484375,
"vw": 17.143000000000000682121026329696178436279296875
}
},
{
"ticker": "RZB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.344999999999998863131622783839702606201171875,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.339999999999999857891452847979962825775146484375,
"v": 17181.274199999999837018549442291259765625,
"vw": 25.340599999999998459543348872102797031402587890625
}
},
{
"ticker": "PSCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.460000000000007958078640513122081756591796875,
"S": 100,
"p": 43.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510999049721773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.719999999999998863131622783839702606201171875,
"h": 108.2699999999999960209606797434389591217041015625,
"l": 107.719999999999998863131622783839702606201171875,
"c": 107.84239999999999781721271574497222900390625,
"v": 1381.14300000000002910383045673370361328125,
"vw": 107.8509999999999990905052982270717620849609375
}
},
{
"ticker": "SATO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510982624838375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.39999999999999857891452847979962825775146484375,
"h": 17.960100000000000619593265582807362079620361328125,
"l": 17.39999999999999857891452847979962825775146484375,
"c": 17.54769999999999896544977673329412937164306640625,
"v": 2288.56269999999994979589246213436126708984375,
"vw": 17.7513000000000005229594535194337368011474609375
}
},
{
"ticker": "ASA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.25,
"S": 100,
"p": 45.88000000000000255795384873636066913604736328125,
"s": 200,
"t": 1781510992759893977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.5,
"h": 57.6400000000000005684341886080801486968994140625,
"l": 55.1400000000000005684341886080801486968994140625,
"c": 57.3900000000000005684341886080801486968994140625,
"v": 139999.74096799999824725091457366943359375,
"vw": 56.6691000000000002501110429875552654266357421875
}
},
{
"ticker": "PPH",
"todaysChangePerc": 0.9326833666769938080420843107276596128940582275390625,
"todaysChange": 0.99299999999999499777914024889469146728515625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108,
"S": 500,
"p": 106.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510656035605394
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 107.4599999999999937472239253111183643341064453125,
"s": 158,
"t": 1781512186121264562,
"x": 11,
"ds": "158.0"
},
"min": {
"dv": "158.0",
"dav": "159.0",
"av": 159,
"t": 1781512140000,
"n": 1,
"o": 107.4599999999999937472239253111183643341064453125,
"h": 107.4599999999999937472239253111183643341064453125,
"l": 107.4599999999999937472239253111183643341064453125,
"c": 107.4599999999999937472239253111183643341064453125,
"v": 158,
"vw": 107.4599999999999937472239253111183643341064453125
},
"prevDay": {
"o": 107.780000000000001136868377216160297393798828125,
"h": 107.780000000000001136868377216160297393798828125,
"l": 106.4200000000000017053025658242404460906982421875,
"c": 106.4669999999999987494447850622236728668212890625,
"v": 69108.326518999994732439517974853515625,
"vw": 106.904799999999994497557054273784160614013671875
}
},
{
"ticker": "IDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 40.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510977890009676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44,
"h": 44.36999999999999744204615126363933086395263671875,
"l": 43.89999999999999857891452847979962825775146484375,
"c": 44.219999999999998863131622783839702606201171875,
"v": 19029.95281099999920115806162357330322265625,
"vw": 44.161799999999999499777914024889469146728515625
}
},
{
"ticker": "PSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.909999999999996589394868351519107818603515625,
"S": 200,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985670522592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.38000000000000255795384873636066913604736328125,
"h": 32.4438999999999992951416061259806156158447265625,
"l": 32.35000000000000142108547152020037174224853515625,
"c": 32.4438999999999992951416061259806156158447265625,
"v": 1769,
"vw": 32.41290000000000048885340220294892787933349609375
}
},
{
"ticker": "FOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 12.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781510400008999377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3499999999999996447286321199499070644378662109375,
"h": 13.585699999999999221245161606930196285247802734375,
"l": 13.199999999999999289457264239899814128875732421875,
"c": 13.46000000000000085265128291212022304534912109375,
"v": 39672.86512400000356137752532958984375,
"vw": 13.4475999999999995537791619426570832729339599609375
}
},
{
"ticker": "SMTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 24.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510400036289900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.745000000000000994759830064140260219573974609375,
"h": 25.77499999999999857891452847979962825775146484375,
"l": 25.72500000000000142108547152020037174224853515625,
"c": 25.75,
"v": 257451.40789999999105930328369140625,
"vw": 25.756099999999999994315658113919198513031005859375
}
},
{
"ticker": "INDO",
"todaysChangePerc": -2.681992337164744721889064749120734632015228271484375,
"todaysChange": -0.069999999999999840127884453977458178997039794921875,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 100,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781512443856616520
},
"lastTrade": {
"c": [
12
],
"i": "52983525097781",
"p": 2.54000000000000003552713678800500929355621337890625,
"s": 183,
"t": 1781512123779278849,
"x": 11,
"ds": "183.0"
},
"min": {
"dv": "203.0",
"dav": "27681.894483",
"av": 27681,
"t": 1781512080000,
"n": 2,
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 2.54000000000000003552713678800500929355621337890625,
"l": 2.54000000000000003552713678800500929355621337890625,
"c": 2.54000000000000003552713678800500929355621337890625,
"v": 203,
"vw": 2.540999999999999925393012745189480483531951904296875
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.75,
"l": 2.5800000000000000710542735760100185871124267578125,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 642345.085294999997131526470184326171875,
"vw": 2.65209999999999990194510246510617434978485107421875
}
},
{
"ticker": "PLTG",
"todaysChangePerc": 5.21621621621622200137835534405894577503204345703125,
"todaysChange": 0.57900000000000062527760746888816356658935546875,
"updated": 1781512893925149852,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.67999999999999971578290569595992565155029296875,
"S": 700,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512901230382244
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 11.6790000000000002700062395888380706310272216796875,
"s": 200,
"t": 1781512893925149852,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "1739.0",
"dav": "12225.0",
"av": 12225,
"t": 1781512440000,
"n": 13,
"o": 11.6400000000000005684341886080801486968994140625,
"h": 11.6500000000000003552713678800500929355621337890625,
"l": 11.6400000000000005684341886080801486968994140625,
"c": 11.6400000000000005684341886080801486968994140625,
"v": 1739,
"vw": 11.6460000000000007958078640513122081756591796875
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.6300000000000007815970093361102044582366943359375,
"l": 10.8699999999999992184029906638897955417633056640625,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 265510.557320000021718442440032958984375,
"vw": 11.1763999999999992240873325499705970287322998046875
}
},
{
"ticker": "VUZI",
"todaysChangePerc": 5.12820512820511797968947576009668409824371337890625,
"todaysChange": 0.159999999999999698019337301957421004772186279296875,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.37999999999999989341858963598497211933135986328125,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781512895636549262
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 300,
"t": 1781511882361633826,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "557.0",
"av": 557,
"t": 1781511840000,
"n": 1,
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 300,
"vw": 3.279999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 2.95999999999999996447286321199499070644378662109375,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 2232169.774939999915659427642822265625,
"vw": 3.09909999999999996589394868351519107818603515625
}
},
{
"ticker": "CPIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 500,
"p": 4.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510400319303268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.69000000000000039079850466805510222911834716796875,
"h": 5.82000000000000028421709430404007434844970703125,
"l": 5.53010000000000001563194018672220408916473388671875,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 31773.24214299999948707409203052520751953125,
"vw": 5.629400000000000403588273911736905574798583984375
}
},
{
"ticker": "EW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.840000000000003410605131648480892181396484375,
"S": 100,
"p": 82.7600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781512901592367158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.4800000000000039790393202565610408782958984375,
"h": 86.5100000000000051159076974727213382720947265625,
"l": 83.1700000000000017053025658242404460906982421875,
"c": 85.1099999999999994315658113919198513031005859375,
"v": 4571613.379180000163614749908447265625,
"vw": 84.7305000000000063664629124104976654052734375
}
},
{
"ticker": "PFOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510984521503685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.92999999999999971578290569595992565155029296875,
"h": 22.980000000000000426325641456060111522674560546875,
"l": 22.875,
"c": 22.89410000000000167119651450775563716888427734375,
"v": 8254,
"vw": 22.946000000000001506350599811412394046783447265625
}
},
{
"ticker": "CRTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 15.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510982614147097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5499999999999971578290569595992565155029296875,
"h": 38.64999999999999857891452847979962825775146484375,
"l": 38.5499999999999971578290569595992565155029296875,
"c": 38.60130000000000194404492503963410854339599609375,
"v": 8367.606299999999464489519596099853515625,
"vw": 38.60860000000000269437805400229990482330322265625
}
},
{
"ticker": "EIIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.219999999999998863131622783839702606201171875,
"S": 1000,
"p": 25.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510400031494306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 2096.48410000000012587406672537326812744140625,
"vw": 25.156600000000000960653778747655451297760009765625
}
},
{
"ticker": "DDM",
"todaysChangePerc": 2.031423583558178425079177031875587999820709228515625,
"todaysChange": 1.28000000000000824229573481716215610504150390625,
"updated": 1781510464252012105,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.2099999999999937472239253111183643341064453125,
"S": 2800,
"p": 64.159999999999996589394868351519107818603515625,
"s": 500,
"t": 1781512907355998820
},
"lastTrade": {
"c": [
12
],
"i": "71675224738637",
"p": 64.2900000000000062527760746888816356658935546875,
"s": 200,
"t": 1781510464252012105,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.969999999999998863131622783839702606201171875,
"h": 63.49000000000000198951966012828052043914794921875,
"l": 62.159999999999996589394868351519107818603515625,
"c": 63.00999999999999801048033987171947956085205078125,
"v": 195458.603093000012449920177459716796875,
"vw": 62.86059999999999803321770741604268550872802734375
}
},
{
"ticker": "WCLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.989999999999998436805981327779591083526611328125,
"S": 4000,
"p": 30.64999999999999857891452847979962825775146484375,
"s": 1800,
"t": 1781512263270566090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.699999999999999289457264239899814128875732421875,
"h": 30.809999999999998721023075631819665431976318359375,
"l": 29.839999999999999857891452847979962825775146484375,
"c": 30.6099999999999994315658113919198513031005859375,
"v": 980577.6698940000496804714202880859375,
"vw": 30.41290000000000048885340220294892787933349609375
}
},
{
"ticker": "NATH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.080000000000012505552149377763271331787109375,
"S": 100,
"p": 40.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510982470767506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.8949999999999960209606797434389591217041015625,
"h": 102.219999999999998863131622783839702606201171875,
"l": 101.7300000000000039790393202565610408782958984375,
"c": 101.93999999999999772626324556767940521240234375,
"v": 28397.9375,
"vw": 101.9979000000000013415046851150691509246826171875
}
},
{
"ticker": "TLTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 31.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510988304445360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9150000000000062527760746888816356658935546875,
"h": 78.31999999999999317878973670303821563720703125,
"l": 77.9150000000000062527760746888816356658935546875,
"c": 78.14199999999999590727384202182292938232421875,
"v": 1461.255400000000008731149137020111083984375,
"vw": 78.085499999999996134647517465054988861083984375
}
},
{
"ticker": "LAFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510990103699566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "P",
"todaysChangePerc": 3.042456091826860387072883895598351955413818359375,
"todaysChange": 2.2000000000000028421709430404007434844970703125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 74,
"s": 100,
"t": 1781512615545882681
},
"lastTrade": {
"c": [
12
],
"i": "62879132044140",
"p": 74.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512615544154740,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "1060.541347",
"av": 1060,
"t": 1781512560000,
"n": 2,
"o": 74.5100000000000051159076974727213382720947265625,
"h": 74.5100000000000051159076974727213382720947265625,
"l": 74.5100000000000051159076974727213382720947265625,
"c": 74.5100000000000051159076974727213382720947265625,
"v": 150,
"vw": 74.506699999999995043253875337541103363037109375
},
"prevDay": {
"o": 70,
"h": 72.969999999999998863131622783839702606201171875,
"l": 69.2083999999999974761522025801241397857666015625,
"c": 72.31000000000000227373675443232059478759765625,
"v": 3081821.3562360000796616077423095703125,
"vw": 71.8512999999999948386175674386322498321533203125
}
},
{
"ticker": "BOEU",
"todaysChangePerc": 1.766491230064455297821268686675466597080230712890625,
"todaysChange": 0.62160000000000081854523159563541412353515625,
"updated": 1781510717732632059,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 500,
"p": 35.909999999999996589394868351519107818603515625,
"s": 500,
"t": 1781512891253929537
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 35.81000000000000227373675443232059478759765625,
"s": 539,
"t": 1781510717732632059,
"x": 4,
"ds": "539.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.9500000000000028421709430404007434844970703125,
"h": 35.9200000000000017053025658242404460906982421875,
"l": 34.6400000000000005684341886080801486968994140625,
"c": 35.1884000000000014551915228366851806640625,
"v": 23217.727599999998346902430057525634765625,
"vw": 35.25930000000000319460013997741043567657470703125
}
},
{
"ticker": "VOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206,
"S": 100,
"p": 180,
"s": 100,
"t": 1781510400643553021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.5,
"h": 188.6299999999999954525264911353588104248046875,
"l": 185.43000000000000682121026329696178436279296875,
"c": 187.349999999999994315658113919198513031005859375,
"v": 134985.0717730000033043324947357177734375,
"vw": 187.386200000000002319211489520967006683349609375
}
},
{
"ticker": "XYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 110.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512435876262917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.099999999999994315658113919198513031005859375,
"h": 110.409999999999996589394868351519107818603515625,
"l": 108.7999999999999971578290569595992565155029296875,
"c": 110.0799999999999982946974341757595539093017578125,
"v": 1429233.60909499996341764926910400390625,
"vw": 109.5690000000000026147972675971686840057373046875
}
},
{
"ticker": "PBPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.280000000000001136868377216160297393798828125,
"S": 100,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510989848600066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.02060000000000172803993336856365203857421875,
"h": 26.03229999999999932924765744246542453765869140625,
"l": 25.96000000000000085265128291212022304534912109375,
"c": 25.9652999999999991587174008600413799285888671875,
"v": 79075.592799999998533166944980621337890625,
"vw": 26.002500000000001278976924368180334568023681640625
}
},
{
"ticker": "PLU",
"todaysChangePerc": 7.86622703721148486266656618681736290454864501953125,
"todaysChange": 1.669999999999998152588887023739516735076904296875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1400000000000005684341886080801486968994140625,
"S": 400,
"p": 22.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512793983579963
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983544234817",
"p": 22.89999999999999857891452847979962825775146484375,
"s": 149,
"t": 1781510998759715535,
"x": 4,
"ds": "149.0"
},
"min": {
"dv": "169.0",
"dav": "14335.0",
"av": 14335,
"t": 1781510940000,
"n": 2,
"o": 22.89999999999999857891452847979962825775146484375,
"h": 22.89999999999999857891452847979962825775146484375,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 169,
"vw": 22.93430000000000035242919693700969219207763671875
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.811699999999998311750459834001958370208740234375,
"l": 19.074999999999999289457264239899814128875732421875,
"c": 21.230000000000000426325641456060111522674560546875,
"v": 784739.0277040000073611736297607421875,
"vw": 22.32339999999999946567186270840466022491455078125
}
},
{
"ticker": "GDOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.940000000000001278976924368180334568023681640625,
"S": 200,
"p": 12.5,
"s": 200,
"t": 1781510894455713344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.050000000000000710542735760100185871124267578125,
"h": 13.1300000000000007815970093361102044582366943359375,
"l": 12.92999999999999971578290569595992565155029296875,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 367854.330801000003702938556671142578125,
"vw": 13.0885999999999995679900166578590869903564453125
}
},
{
"ticker": "ULTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 400,
"p": 12.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510717762738676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.21000000000000085265128291212022304534912109375,
"h": 13.2200000000000006394884621840901672840118408203125,
"l": 12.58500000000000085265128291212022304534912109375,
"c": 12.949999999999999289457264239899814128875732421875,
"v": 89120.0569120000000111758708953857421875,
"vw": 12.90259999999999962483343551866710186004638671875
}
},
{
"ticker": "LAR",
"todaysChangePerc": 2.697095435684644826324074529111385345458984375,
"todaysChange": 0.2599999999999997868371792719699442386627197265625,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 300,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 49500,
"t": 1781512501481769607
},
"lastTrade": {
"c": [
12
],
"i": "71675241058375",
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 704,
"t": 1781511075733838705,
"x": 4,
"ds": "704.0"
},
"min": {
"dv": "704.0",
"dav": "3277.0",
"av": 3277,
"t": 1781511060000,
"n": 1,
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9000000000000003552713678800500929355621337890625,
"l": 9.9000000000000003552713678800500929355621337890625,
"c": 9.9000000000000003552713678800500929355621337890625,
"v": 704,
"vw": 9.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 9.0999999999999996447286321199499070644378662109375,
"h": 9.8599999999999994315658113919198513031005859375,
"l": 9.074999999999999289457264239899814128875732421875,
"c": 9.6400000000000005684341886080801486968994140625,
"v": 2099284.9697779999114573001861572265625,
"vw": 9.6059000000000001051603248924948275089263916015625
}
},
{
"ticker": "MCHP",
"todaysChangePerc": 2.981940361192779942456354547175578773021697998046875,
"todaysChange": 2.840000000000003410605131648480892181396484375,
"updated": 1781510771767847518,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.400000000000005684341886080801486968994140625,
"S": 100,
"p": 97.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512335377924804
},
"lastTrade": {
"c": [
12
],
"i": "71",
"p": 98.0799999999999982946974341757595539093017578125,
"s": 107,
"t": 1781510771767847518,
"x": 4,
"ds": "107.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.9549999999999982946974341757595539093017578125,
"h": 95.7000000000000028421709430404007434844970703125,
"l": 91.900000000000005684341886080801486968994140625,
"c": 95.2399999999999948840923025272786617279052734375,
"v": 8386186.722959999926388263702392578125,
"vw": 94.9103999999999956571627990342676639556884765625
}
},
{
"ticker": "IBMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 300,
"p": 22.25,
"s": 300,
"t": 1781510400039458945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.344999999999998863131622783839702606201171875,
"v": 68423.558499999999185092747211456298828125,
"vw": 25.34230000000000160298441187478601932525634765625
}
},
{
"ticker": "SEIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 29.9200000000000017053025658242404460906982421875,
"s": 1000,
"t": 1781510712339380207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.10000000000000142108547152020037174224853515625,
"h": 39.31000000000000227373675443232059478759765625,
"l": 38.969999999999998863131622783839702606201171875,
"c": 39.2058999999999997498889570124447345733642578125,
"v": 37207.4410999999963678419589996337890625,
"vw": 39.1364999999999980673237587325274944305419921875
}
},
{
"ticker": "BBJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 66.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512144258445500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.8299999999999982946974341757595539093017578125,
"h": 75.2600000000000051159076974727213382720947265625,
"l": 74.31999999999999317878973670303821563720703125,
"c": 75.0799999999999982946974341757595539093017578125,
"v": 862485.797003000043332576751708984375,
"vw": 74.940799999999995861799106933176517486572265625
}
},
{
"ticker": "AMA",
"todaysChangePerc": 7.84823284823285671762960191699676215648651123046875,
"todaysChange": 3.02000000000000312638803734444081783294677734375,
"updated": 1781510839105046311,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.75,
"S": 200,
"p": 41.340000000000003410605131648480892181396484375,
"s": 200,
"t": 1781512908658223101
},
"lastTrade": {
"c": [
12
],
"i": "75",
"p": 41.5,
"s": 145,
"t": 1781510839105046311,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "377.0",
"dav": "796.0",
"av": 796,
"t": 1781510640000,
"n": 5,
"o": 41.96000000000000085265128291212022304534912109375,
"h": 41.97999999999999687361196265555918216705322265625,
"l": 41.96000000000000085265128291212022304534912109375,
"c": 41.97999999999999687361196265555918216705322265625,
"v": 377,
"vw": 41.9309999999999973852027324028313159942626953125
},
"prevDay": {
"o": 35.780000000000001136868377216160297393798828125,
"h": 38.78999999999999914734871708787977695465087890625,
"l": 35.5,
"c": 38.47999999999999687361196265555918216705322265625,
"v": 120072.233468000005814246833324432373046875,
"vw": 37.35300000000000153477230924181640148162841796875
}
},
{
"ticker": "BNO",
"todaysChangePerc": -4.45420326223338047810784701141528785228729248046875,
"todaysChange": -2.13000000000000255795384873636066913604736328125,
"updated": 1781512902603951648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.74000000000000198951966012828052043914794921875,
"S": 2100,
"p": 45.68999999999999772626324556767940521240234375,
"s": 200,
"t": 1781512908582228527
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028444",
"p": 45.68999999999999772626324556767940521240234375,
"s": 120,
"t": 1781512902603951648,
"x": 19,
"ds": "120.0"
},
"min": {
"dv": "368.0",
"dav": "204227.506331",
"av": 204227,
"t": 1781512800000,
"n": 5,
"o": 45.72999999999999687361196265555918216705322265625,
"h": 45.72999999999999687361196265555918216705322265625,
"l": 45.71000000000000085265128291212022304534912109375,
"c": 45.71000000000000085265128291212022304534912109375,
"v": 368,
"vw": 45.7203999999999979308995534665882587432861328125
},
"prevDay": {
"o": 48.60000000000000142108547152020037174224853515625,
"h": 49.52000000000000312638803734444081783294677734375,
"l": 47.74000000000000198951966012828052043914794921875,
"c": 47.82000000000000028421709430404007434844970703125,
"v": 3826413.31985899992287158966064453125,
"vw": 48.405900000000002592059900052845478057861328125
}
},
{
"ticker": "PLTW",
"todaysChangePerc": 2.996845425867509238315733455237932503223419189453125,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.64999999999999857891452847979962825775146484375,
"S": 1400,
"p": 19.46000000000000085265128291212022304534912109375,
"s": 1300,
"t": 1781512174164384599
},
"lastTrade": {
"c": [
12
],
"i": "52983525094760",
"p": 19.589999999999999857891452847979962825775146484375,
"s": 299,
"t": 1781512165038655831,
"x": 8,
"ds": "299.0"
},
"min": {
"dv": "316.0",
"dav": "6922.0",
"av": 6922,
"t": 1781512140000,
"n": 4,
"o": 19.589999999999999857891452847979962825775146484375,
"h": 19.589999999999999857891452847979962825775146484375,
"l": 19.589999999999999857891452847979962825775146484375,
"c": 19.589999999999999857891452847979962825775146484375,
"v": 316,
"vw": 19.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 19.699999999999999289457264239899814128875732421875,
"h": 19.739999999999998436805981327779591083526611328125,
"l": 18.831700000000001438138497178442776203155517578125,
"c": 19.019999999999999573674358543939888477325439453125,
"v": 181585.8624249999993480741977691650390625,
"vw": 19.188199999999998368593878694809973239898681640625
}
},
{
"ticker": "LXEH",
"todaysChangePerc": -5.29370629370628531518150339252315461635589599609375,
"todaysChange": -0.075699999999999878497192185022868216037750244140625,
"updated": 1781510422426757515,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4199999999999999289457264239899814128875732421875,
"S": 6800,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1781512102712884553
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.3543000000000000593303184359683655202388763427734375,
"s": 583,
"t": 1781510422426757515,
"x": 4,
"ds": "583.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.4899999999999999911182158029987476766109466552734375,
"l": 1.310000000000000053290705182007513940334320068359375,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 36913.6264149999988148920238018035888671875,
"vw": 1.3975999999999999534594508077134378254413604736328125
}
},
{
"ticker": "FOUR",
"todaysChangePerc": 1.1413307430791619356824639908154495060443878173828125,
"todaysChange": 0.469999999999998863131622783839702606201171875,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42,
"S": 100,
"p": 39.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781511854808841917
},
"lastTrade": {
"c": [
12
],
"i": "52983525030513",
"p": 41.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781511226784864596,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "381.0",
"dav": "735.0",
"av": 735,
"t": 1781511180000,
"n": 2,
"o": 41.60000000000000142108547152020037174224853515625,
"h": 41.64999999999999857891452847979962825775146484375,
"l": 41.60000000000000142108547152020037174224853515625,
"c": 41.64999999999999857891452847979962825775146484375,
"v": 381,
"vw": 41.6261999999999972033037920482456684112548828125
},
"prevDay": {
"o": 39.7999999999999971578290569595992565155029296875,
"h": 41.47999999999999687361196265555918216705322265625,
"l": 38.36999999999999744204615126363933086395263671875,
"c": 41.17999999999999971578290569595992565155029296875,
"v": 2108496.1658580000512301921844482421875,
"vw": 40.86460000000000292175172944553196430206298828125
}
},
{
"ticker": "MYGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29000000000000003552713678800500929355621337890625,
"S": 2500,
"p": 1.75,
"s": 100,
"t": 1781510984889935572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.62999999999999989341858963598497211933135986328125,
"h": 4.66500000000000003552713678800500929355621337890625,
"l": 4.214999999999999857891452847979962825775146484375,
"c": 4.3300000000000000710542735760100185871124267578125,
"v": 1192460.48888599989004433155059814453125,
"vw": 4.3605000000000000426325641456060111522674560546875
}
},
{
"ticker": "ANDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 28.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781511000723077210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.7900000000000062527760746888816356658935546875,
"h": 72.25,
"l": 70,
"c": 71.849999999999994315658113919198513031005859375,
"v": 218441.8507739999913610517978668212890625,
"vw": 71.6628999999999933834260446019470691680908203125
}
},
{
"ticker": "HASI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 15.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510970690994974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.67999999999999971578290569595992565155029296875,
"h": 38.7000000000000028421709430404007434844970703125,
"l": 37.6400000000000005684341886080801486968994140625,
"c": 38.28999999999999914734871708787977695465087890625,
"v": 759416.4755069999955594539642333984375,
"vw": 38.26939999999999741930878371931612491607666015625
}
},
{
"ticker": "MRK",
"todaysChangePerc": -0.89878202435950715898371754519757814705371856689453125,
"todaysChange": -1.06999999999999317878973670303821563720703125,
"updated": 1781510760209320324,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.530000000000001136868377216160297393798828125,
"S": 300,
"p": 118,
"s": 100,
"t": 1781512894917328768
},
"lastTrade": {
"c": [
12
],
"i": "52983526208816",
"p": 117.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510760209320324,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 121.5,
"h": 121.8999000000000023646862246096134185791015625,
"l": 118.8299999999999982946974341757595539093017578125,
"c": 119.0499999999999971578290569595992565155029296875,
"v": 10927107.83262299932539463043212890625,
"vw": 119.7563999999999992951416061259806156158447265625
}
},
{
"ticker": "RFAIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.13000000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510400507540731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1000000000000000055511151231257827021181583404541015625,
"h": 0.1000000000000000055511151231257827021181583404541015625,
"l": 0.1000000000000000055511151231257827021181583404541015625,
"c": 0.1000000000000000055511151231257827021181583404541015625,
"v": 124,
"vw": 0.09805999999999999439115327959370915777981281280517578125
}
},
{
"ticker": "TDTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510994661048100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.780000000000001136868377216160297393798828125,
"h": 23.800000000000000710542735760100185871124267578125,
"l": 23.760000000000001563194018672220408916473388671875,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 160938.85032200001296587288379669189453125,
"vw": 23.780699999999999505462255910970270633697509765625
}
},
{
"ticker": "EVOXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 1100,
"t": 1781510403107428604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36699999999999999289457264239899814128875732421875,
"h": 0.36699999999999999289457264239899814128875732421875,
"l": 0.36699999999999999289457264239899814128875732421875,
"c": 0.36699999999999999289457264239899814128875732421875,
"v": 100,
"vw": 0.36699999999999999289457264239899814128875732421875
}
},
{
"ticker": "OXLCZ",
"todaysChangePerc": -0.88673921805723054934134097493370063602924346923828125,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510992610131113
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 24.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400014433435,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 24.589999999999999857891452847979962825775146484375,
"h": 24.589999999999999857891452847979962825775146484375,
"l": 24.589999999999999857891452847979962825775146484375,
"c": 24.589999999999999857891452847979962825775146484375,
"v": 100,
"vw": 24.589999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.815000000000001278976924368180334568023681640625,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.809999999999998721023075631819665431976318359375,
"v": 1006,
"vw": 24.806999999999998607336237910203635692596435546875
}
},
{
"ticker": "CRGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 1800,
"p": 1.5,
"s": 100,
"t": 1781510400304810941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 37348.8652700000020558945834636688232421875,
"vw": 1.6597999999999999420907670355518348515033721923828125
}
},
{
"ticker": "LOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.5,
"S": 100,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510988876422430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.0536000000000029785951483063399791717529296875,
"h": 38.0536000000000029785951483063399791717529296875,
"l": 38.0536000000000029785951483063399791717529296875,
"c": 38.0536000000000029785951483063399791717529296875,
"v": 2.263374000000000219046114580123685300350189208984375,
"vw": 37.90379999999999682813722756691277027130126953125
}
},
{
"ticker": "PWR",
"todaysChangePerc": 3.21163139005849895823985207243822515010833740234375,
"todaysChange": 22.73000000000001818989403545856475830078125,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 738.779999999999972715158946812152862548828125,
"S": 40,
"p": 722,
"s": 120,
"t": 1781512288862752126
},
"lastTrade": {
"c": [
12
],
"i": "62879131386450",
"p": 730.470000000000027284841053187847137451171875,
"s": 582,
"t": 1781511591832573657,
"x": 12,
"ds": "582.0"
},
"min": {
"dv": "1160.0",
"dav": "1911.939246",
"av": 1911,
"t": 1781511540000,
"n": 101,
"o": 728.779999999999972715158946812152862548828125,
"h": 730.470000000000027284841053187847137451171875,
"l": 728.779999999999972715158946812152862548828125,
"c": 730.470000000000027284841053187847137451171875,
"v": 1160,
"vw": 730.298900000000003274180926382541656494140625
},
"prevDay": {
"o": 688.01999999999998181010596454143524169921875,
"h": 710,
"l": 684,
"c": 707.740000000000009094947017729282379150390625,
"v": 1030077.63494200003333389759063720703125,
"vw": 705.473799999999982901499606668949127197265625
}
},
{
"ticker": "DJP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54,
"S": 500,
"p": 45.0799999999999982946974341757595539093017578125,
"s": 500,
"t": 1781512900525684891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.11999999999999744204615126363933086395263671875,
"h": 46.3787999999999982492226990871131420135498046875,
"l": 45.97500000000000142108547152020037174224853515625,
"c": 45.99000000000000198951966012828052043914794921875,
"v": 41628.4232740000006742775440216064453125,
"vw": 46.13340000000000173940861714072525501251220703125
}
},
{
"ticker": "CAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223.8700000000000045474735088646411895751953125,
"S": 500,
"p": 212.240000000000009094947017729282379150390625,
"s": 100,
"t": 1781512546894151102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 222.469999999999998863131622783839702606201171875,
"h": 224.8799999999999954525264911353588104248046875,
"l": 222.1100000000000136424205265939235687255859375,
"c": 223.849999999999994315658113919198513031005859375,
"v": 2198498.9815150001086294651031494140625,
"vw": 223.660899999999998044586391188204288482666015625
}
},
{
"ticker": "NEPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.2400000000000002131628207280300557613372802734375,
"s": 1200,
"t": 1781510415122165776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.350000000000000088817841970012523233890533447265625,
"h": 3.350000000000000088817841970012523233890533447265625,
"l": 3.20999999999999996447286321199499070644378662109375,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 3449.9166930000001229927875101566314697265625,
"vw": 3.280600000000000182609483090345747768878936767578125
}
},
{
"ticker": "DMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5600000000000004973799150320701301097869873046875,
"S": 6200,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 7000,
"t": 1781510420036731193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7200000000000006394884621840901672840118408203125,
"h": 10.75,
"l": 10.6500000000000003552713678800500929355621337890625,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 26726.93700000000171712599694728851318359375,
"vw": 10.7018000000000004234834705130197107791900634765625
}
},
{
"ticker": "DDNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 8.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510973028056341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.66499999999999914734871708787977695465087890625,
"h": 20.66499999999999914734871708787977695465087890625,
"l": 20.66499999999999914734871708787977695465087890625,
"c": 20.66499999999999914734871708787977695465087890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "ETW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 7200,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 7800,
"t": 1781510432581732523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3800000000000007815970093361102044582366943359375,
"h": 9.4199999999999999289457264239899814128875732421875,
"l": 9.3599999999999994315658113919198513031005859375,
"c": 9.3800000000000007815970093361102044582366943359375,
"v": 274116.5233000000007450580596923828125,
"vw": 9.3943999999999991956656231195665895938873291015625
}
},
{
"ticker": "EFAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512441441088128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.940000000000001278976924368180334568023681640625,
"h": 22.01989999999999980673237587325274944305419921875,
"l": 21.925000000000000710542735760100185871124267578125,
"c": 21.954599999999999226929503493010997772216796875,
"v": 4529.55956599999990430660545825958251953125,
"vw": 22.037400000000001654143488849513232707977294921875
}
},
{
"ticker": "EUM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8599999999999994315658113919198513031005859375,
"S": 700,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1781512883704260496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.980000000000000426325641456060111522674560546875,
"h": 16.0664000000000015688783605583012104034423828125,
"l": 15.8100000000000004973799150320701301097869873046875,
"c": 15.92999999999999971578290569595992565155029296875,
"v": 355679.4071080000139772891998291015625,
"vw": 15.9139999999999997015720509807579219341278076171875
}
},
{
"ticker": "TGT",
"todaysChangePerc": -0.1626857945722094689333658834584639407694339752197265625,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.8899999999999863575794734060764312744140625,
"S": 100,
"p": 135,
"s": 300,
"t": 1781512381149444856
},
"lastTrade": {
"c": [
12
],
"i": "71675241252696",
"p": 135.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781511366258523964,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "305.0",
"dav": "1756.747176",
"av": 1756,
"t": 1781511360000,
"n": 8,
"o": 135.009999999999990905052982270717620849609375,
"h": 135.009999999999990905052982270717620849609375,
"l": 135.009999999999990905052982270717620849609375,
"c": 135.009999999999990905052982270717620849609375,
"v": 305,
"vw": 135.0403000000000020008883439004421234130859375
},
"prevDay": {
"o": 133.44999999999998863131622783839702606201171875,
"h": 136.1399999999999863575794734060764312744140625,
"l": 133.44999999999998863131622783839702606201171875,
"c": 135.229999999999989768184605054557323455810546875,
"v": 4803317.16368499957025051116943359375,
"vw": 135.272600000000011277734301984310150146484375
}
},
{
"ticker": "STBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.909999999999996589394868351519107818603515625,
"S": 100,
"p": 19.1400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512721978277372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.38000000000000255795384873636066913604736328125,
"h": 47.9200000000000017053025658242404460906982421875,
"l": 46.840000000000003410605131648480892181396484375,
"c": 47.85000000000000142108547152020037174224853515625,
"v": 215399.51890799999819137156009674072265625,
"vw": 47.77969999999999828332875040359795093536376953125
}
},
{
"ticker": "BEBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510995878437244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360.57999999999998408384271897375583648681640625,
"S": 100,
"p": 187.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781510990568988877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 223.919999999999987494447850622236728668212890625,
"h": 227.989900000000005775291356258094310760498046875,
"l": 221,
"c": 226.780000000000001136868377216160297393798828125,
"v": 353544.093552000005729496479034423828125,
"vw": 225.84309999999999263309291563928127288818359375
}
},
{
"ticker": "TJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 28.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510400033907655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1400000000000005684341886080801486968994140625,
"h": 30.1998999999999995225152815692126750946044921875,
"l": 30.1400000000000005684341886080801486968994140625,
"c": 30.1700000000000017053025658242404460906982421875,
"v": 491.4768000000000256477505899965763092041015625,
"vw": 30.15690000000000026147972675971686840057373046875
}
},
{
"ticker": "XNDX",
"todaysChangePerc": 10.871241326137241145488587790168821811676025390625,
"todaysChange": 1.410000000000000142108547152020037174224853515625,
"updated": 1781510858927397932,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0299999999999993605115378159098327159881591796875,
"S": 500,
"p": 14.730000000000000426325641456060111522674560546875,
"s": 1200,
"t": 1781512691537660701
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983543778120",
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 233,
"t": 1781510858927397932,
"x": 4,
"ds": "233.0"
},
"min": {
"dv": "153.0",
"dav": "153.0",
"av": 153,
"t": 1781510400000,
"n": 1,
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.050000000000000710542735760100185871124267578125,
"v": 153,
"vw": 15.050000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 14.589999999999999857891452847979962825775146484375,
"h": 14.589999999999999857891452847979962825775146484375,
"l": 12.769999999999999573674358543939888477325439453125,
"c": 12.9700000000000006394884621840901672840118408203125,
"v": 190195.6878000000142492353916168212890625,
"vw": 13.4642999999999997129407347529195249080657958984375
}
},
{
"ticker": "TFPM",
"todaysChangePerc": 3.01783264746227342101292379084043204784393310546875,
"todaysChange": 0.879999999999999005240169935859739780426025390625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512886650176586
},
"lastTrade": {
"c": [
12
],
"i": "71675241903921",
"p": 30.03999999999999914734871708787977695465087890625,
"s": 125,
"t": 1781512605241494966,
"x": 4,
"ds": "125.0"
},
"min": {
"dv": "225.0",
"dav": "234.0",
"av": 234,
"t": 1781512560000,
"n": 2,
"o": 30.760000000000001563194018672220408916473388671875,
"h": 30.760000000000001563194018672220408916473388671875,
"l": 30.03999999999999914734871708787977695465087890625,
"c": 30.03999999999999914734871708787977695465087890625,
"v": 225,
"vw": 30.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 28.559999999999998721023075631819665431976318359375,
"h": 29.379999999999999005240169935859739780426025390625,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 29.160000000000000142108547152020037174224853515625,
"v": 888484.569943999988026916980743408203125,
"vw": 29.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "VEFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.590000000000003410605131648480892181396484375,
"S": 100,
"p": 32.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510995166325332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.24639999999999417923390865325927734375,
"h": 80.24639999999999417923390865325927734375,
"l": 80.24639999999999417923390865325927734375,
"c": 80.24639999999999417923390865325927734375,
"v": 6,
"vw": 80.0100000000000051159076974727213382720947265625
}
},
{
"ticker": "VTIX",
"todaysChangePerc": 0.573065902578784314158610868616960942745208740234375,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781511200537984890
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 182,
"t": 1781510414330960806,
"x": 4,
"ds": "182.0"
},
"min": {
"dv": "182.0",
"dav": "182.0",
"av": 182,
"t": 1781510400000,
"n": 1,
"o": 3.5099999999999997868371792719699442386627197265625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.5099999999999997868371792719699442386627197265625,
"v": 182,
"vw": 3.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 3.410000000000000142108547152020037174224853515625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.4900000000000002131628207280300557613372802734375,
"v": 178296.78727000000071711838245391845703125,
"vw": 3.44200000000000017053025658242404460906982421875
}
},
{
"ticker": "FORR",
"todaysChangePerc": -0.286123032904155361055842377027147449553012847900390625,
"todaysChange": -0.02000000000000046185277824406512081623077392578125,
"updated": 1781510423936668866,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.95000000000000017763568394002504646778106689453125,
"S": 900,
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781510993525946067
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510423936668866,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79000000000000003552713678800500929355621337890625,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.69000000000000039079850466805510222911834716796875,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 58858.613398000001325272023677825927734375,
"vw": 6.99960000000000004405364961712621152400970458984375
}
},
{
"ticker": "DFAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 25.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400032452011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.469999999999998863131622783839702606201171875,
"h": 26.730000000000000426325641456060111522674560546875,
"l": 26.469999999999998863131622783839702606201171875,
"c": 26.660000000000000142108547152020037174224853515625,
"v": 3290616.5525739998556673526763916015625,
"vw": 26.633199999999998652810972998850047588348388671875
}
},
{
"ticker": "TLNCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400061925058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 31.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512168030569093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.090000000000003410605131648480892181396484375,
"h": 33.31000000000000227373675443232059478759765625,
"l": 32.090000000000003410605131648480892181396484375,
"c": 33.14999999999999857891452847979962825775146484375,
"v": 1229975.97121100011281669139862060546875,
"vw": 33.10249999999999914734871708787977695465087890625
}
},
{
"ticker": "RSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781511000840204498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1700000000000017053025658242404460906982421875,
"h": 29.315000000000001278976924368180334568023681640625,
"l": 29.1700000000000017053025658242404460906982421875,
"c": 29.302199999999999135980033315718173980712890625,
"v": 2502.1071000000001731677912175655364990234375,
"vw": 29.249199999999998311750459834001958370208740234375
}
},
{
"ticker": "FBL",
"todaysChangePerc": 4.8973880597014787241505473502911627292633056640625,
"todaysChange": 1.0499999999999971578290569595992565155029296875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.519999999999999573674358543939888477325439453125,
"S": 600,
"p": 22.469999999999998863131622783839702606201171875,
"s": 900,
"t": 1781512908883377338
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "28",
"p": 22.489999999999998436805981327779591083526611328125,
"s": 200,
"t": 1781512405459753931,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "19106.323255",
"av": 19106,
"t": 1781512380000,
"n": 1,
"o": 22.489999999999998436805981327779591083526611328125,
"h": 22.489999999999998436805981327779591083526611328125,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.489999999999998436805981327779591083526611328125,
"v": 200,
"vw": 22.489999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 21.940000000000001278976924368180334568023681640625,
"h": 22.135000000000001563194018672220408916473388671875,
"l": 21,
"c": 21.440000000000001278976924368180334568023681640625,
"v": 747536.887852999963797628879547119140625,
"vw": 21.5450000000000017053025658242404460906982421875
}
},
{
"ticker": "KVAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510982262269949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BNDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.780000000000001136868377216160297393798828125,
"S": 200,
"p": 24.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510400035639957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.27740000000000009094947017729282379150390625,
"v": 16719.98510000000169384293258190155029296875,
"vw": 25.26910000000000167119651450775563716888427734375
}
},
{
"ticker": "GUTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510983553653612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.949999999999999289457264239899814128875732421875,
"h": 22.089999999999999857891452847979962825775146484375,
"l": 21.817099999999999937472239253111183643341064453125,
"c": 21.969999999999998863131622783839702606201171875,
"v": 2072.6322000000000116415321826934814453125,
"vw": 21.95060000000000144382283906452357769012451171875
}
},
{
"ticker": "TSMY",
"todaysChangePerc": 2.4698795180722896702718571759760379791259765625,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1781510755041219507,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510530442961488
},
"lastTrade": {
"c": [
12
],
"i": "52983526797397",
"p": 17.010000000000001563194018672220408916473388671875,
"s": 150,
"t": 1781510755041219507,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.5,
"h": 16.660000000000000142108547152020037174224853515625,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 79419.99646500000380910933017730712890625,
"vw": 16.539300000000000778754838393069803714752197265625
}
},
{
"ticker": "BKHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400007737972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.524999999999999911182158029987476766109466552734375,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 19037,
"vw": 1.4890000000000001012523398458142764866352081298828125
}
},
{
"ticker": "PTRN",
"todaysChangePerc": 1.3358778625954081942239781710668466985225677490234375,
"todaysChange": 0.279999999999997584154698415659368038177490234375,
"updated": 1781510700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.39999999999999857891452847979962825775146484375,
"S": 5000,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510664097600197
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 21.239999999999998436805981327779591083526611328125,
"s": 276,
"t": 1781510664097602436,
"x": 12,
"ds": "276.0"
},
"min": {
"dv": "290.0",
"dav": "502.0",
"av": 502,
"t": 1781510640000,
"n": 2,
"o": 21.239999999999998436805981327779591083526611328125,
"h": 21.239999999999998436805981327779591083526611328125,
"l": 21.239999999999998436805981327779591083526611328125,
"c": 21.239999999999998436805981327779591083526611328125,
"v": 290,
"vw": 21.242399999999999948840923025272786617279052734375
},
"prevDay": {
"o": 21.160000000000000142108547152020037174224853515625,
"h": 21.3900000000000005684341886080801486968994140625,
"l": 20.89999999999999857891452847979962825775146484375,
"c": 20.96000000000000085265128291212022304534912109375,
"v": 1005018.288149000029079616069793701171875,
"vw": 21.1443000000000012050804798491299152374267578125
}
},
{
"ticker": "STXU",
"todaysChangePerc": 7.932960893854758666066118166781961917877197265625,
"todaysChange": 1.4200000000000017053025658242404460906982421875,
"updated": 1781510833467983512,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.1099999999999994315658113919198513031005859375,
"S": 3700,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512835228324640
},
"lastTrade": {
"c": [
12
],
"i": "52983543252534",
"p": 19.32000000000000028421709430404007434844970703125,
"s": 175,
"t": 1781510833467983512,
"x": 4,
"ds": "175.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.230000000000000426325641456060111522674560546875,
"h": 18.14999999999999857891452847979962825775146484375,
"l": 16.230000000000000426325641456060111522674560546875,
"c": 17.89999999999999857891452847979962825775146484375,
"v": 71336.6772950000013224780559539794921875,
"vw": 17.45270000000000010231815394945442676544189453125
}
},
{
"ticker": "KLIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 115,
"s": 100,
"t": 1781511119617994878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.9899999999999948840923025272786617279052734375,
"h": 115.2699999999999960209606797434389591217041015625,
"l": 110,
"c": 113.1299999999999954525264911353588104248046875,
"v": 690265.439264000044204294681549072265625,
"vw": 113.40760000000000218278728425502777099609375
}
},
{
"ticker": "XPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.53999999999999914734871708787977695465087890625,
"S": 10200,
"p": 21.120000000000000994759830064140260219573974609375,
"s": 3400,
"t": 1781512832057085817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.019999999999999573674358543939888477325439453125,
"h": 21.135000000000001563194018672220408916473388671875,
"l": 21.019999999999999573674358543939888477325439453125,
"c": 21.134299999999999641886461176909506320953369140625,
"v": 861.595951000000013664248399436473846435546875,
"vw": 21.058800000000001517719283583573997020721435546875
}
},
{
"ticker": "KNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.719999999999998863131622783839702606201171875,
"S": 100,
"p": 12.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510974197179855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.190000000000001278976924368180334568023681640625,
"h": 31.280000000000001136868377216160297393798828125,
"l": 31.190000000000001278976924368180334568023681640625,
"c": 31.2734999999999985220711096189916133880615234375,
"v": 645,
"vw": 31.238099999999999312194631784223020076751708984375
}
},
{
"ticker": "MDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.740000000000009094947017729282379150390625,
"S": 100,
"p": 46.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510995360525134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.82359999999999899955582804977893829345703125,
"h": 116.82359999999999899955582804977893829345703125,
"l": 116.82359999999999899955582804977893829345703125,
"c": 116.82359999999999899955582804977893829345703125,
"v": 2.99145899999999986818011166178621351718902587890625,
"vw": 116.9017000000000052750692702829837799072265625
}
},
{
"ticker": "VSH",
"todaysChangePerc": 7.79723812731559906552547545288689434528350830078125,
"todaysChange": 4.63000000000000255795384873636066913604736328125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.2300000000000039790393202565610408782958984375,
"S": 1100,
"p": 64.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781512754034576203
},
"lastTrade": {
"c": [
12
],
"i": "52983525034314",
"p": 64.0100000000000051159076974727213382720947265625,
"s": 250,
"t": 1781512476215603801,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "255.0",
"dav": "76568.367619",
"av": 76568,
"t": 1781512440000,
"n": 4,
"o": 64.0100000000000051159076974727213382720947265625,
"h": 64.0100000000000051159076974727213382720947265625,
"l": 64.0100000000000051159076974727213382720947265625,
"c": 64.0100000000000051159076974727213382720947265625,
"v": 255,
"vw": 64.0106999999999999317878973670303821563720703125
},
"prevDay": {
"o": 56.840000000000003410605131648480892181396484375,
"h": 60.2950000000000017053025658242404460906982421875,
"l": 54.5,
"c": 59.38000000000000255795384873636066913604736328125,
"v": 7759331.790603999979794025421142578125,
"vw": 58.22760000000000246700437855906784534454345703125
}
},
{
"ticker": "SRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 88,
"s": 100,
"t": 1781512906413130430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.719999999999998863131622783839702606201171875,
"h": 92.9599999999999937472239253111183643341064453125,
"l": 91.719999999999998863131622783839702606201171875,
"c": 92.2900000000000062527760746888816356658935546875,
"v": 3057738.2056140000931918621063232421875,
"vw": 92.3599999999999994315658113919198513031005859375
}
},
{
"ticker": "FSEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.659999999999996589394868351519107818603515625,
"S": 100,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510995694716801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.199999999999999289457264239899814128875732421875,
"h": 26.309999999999998721023075631819665431976318359375,
"l": 26.199999999999999289457264239899814128875732421875,
"c": 26.206199999999999050714905024506151676177978515625,
"v": 1059.0399999999999636202119290828704833984375,
"vw": 26.24459999999999837427822058089077472686767578125
}
},
{
"ticker": "MUST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 17.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510978157365330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.64999999999999857891452847979962825775146484375,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 20.469999999999998863131622783839702606201171875,
"c": 20.57000000000000028421709430404007434844970703125,
"v": 33149.1931330000006710179150104522705078125,
"vw": 20.565000000000001278976924368180334568023681640625
}
},
{
"ticker": "HIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 2100,
"p": 24.8299999999999982946974341757595539093017578125,
"s": 2100,
"t": 1781512750451723153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.0474999999999994315658113919198513031005859375,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 25.022400000000001085709300241433084011077880859375,
"v": 41714.25071500000194646418094635009765625,
"vw": 24.96300000000000096633812063373625278472900390625
}
},
{
"ticker": "EPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 53,
"s": 100,
"t": 1781512429864603467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.60000000000000142108547152020037174224853515625,
"h": 61.02000000000000312638803734444081783294677734375,
"l": 59.81000000000000227373675443232059478759765625,
"c": 59.85000000000000142108547152020037174224853515625,
"v": 870116.497268000035546720027923583984375,
"vw": 60.21300000000000096633812063373625278472900390625
}
},
{
"ticker": "ZGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 8,
"s": 200,
"t": 1781510998306735369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.0099999999999997868371792719699442386627197265625,
"l": 14.6199999999999992184029906638897955417633056640625,
"c": 14.699999999999999289457264239899814128875732421875,
"v": 1447899.08532300009392201900482177734375,
"vw": 14.8042999999999995708321876008994877338409423828125
}
},
{
"ticker": "MITK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 16.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510450769168228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.469999999999998863131622783839702606201171875,
"h": 16.860800000000001119815351557917892932891845703125,
"l": 16.0799999999999982946974341757595539093017578125,
"c": 16.449999999999999289457264239899814128875732421875,
"v": 605273.710596999968402087688446044921875,
"vw": 16.489399999999999835154085303656756877899169921875
}
},
{
"ticker": "CAN",
"todaysChangePerc": 6.839475327920059299913191352970898151397705078125,
"todaysChange": 0.021900000000000030553337637684307992458343505859375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.343100000000000016076029396572266705334186553955078125,
"S": 3000,
"p": 0.340000000000000024424906541753443889319896697998046875,
"s": 300,
"t": 1781512157815511349
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 0.342100000000000015187850976872141472995281219482421875,
"s": 3000,
"t": 1781512580608172273,
"x": 4,
"ds": "3000.0"
},
"min": {
"dv": "3013.0",
"dav": "208618.765580",
"av": 208618,
"t": 1781512560000,
"n": 2,
"o": 0.342100000000000015187850976872141472995281219482421875,
"h": 0.342100000000000015187850976872141472995281219482421875,
"l": 0.342100000000000015187850976872141472995281219482421875,
"c": 0.342100000000000015187850976872141472995281219482421875,
"v": 3013,
"vw": 0.342100000000000015187850976872141472995281219482421875
},
"prevDay": {
"o": 0.3345000000000000195399252334027551114559173583984375,
"h": 0.339799000000000017696066834105295129120349884033203125,
"l": 0.310099999999999986766141546468134038150310516357421875,
"c": 0.320199999999999984634513339187833480536937713623046875,
"v": 9853531.97995799966156482696533203125,
"vw": 0.319900000000000017674750552032492123544216156005859375
}
},
{
"ticker": "DLNV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.969999999999998863131622783839702606201171875,
"S": 100,
"p": 13.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510988746183195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.6099999999999994315658113919198513031005859375,
"h": 32.68990000000000151203494169749319553375244140625,
"l": 32.6099999999999994315658113919198513031005859375,
"c": 32.68990000000000151203494169749319553375244140625,
"v": 291,
"vw": 32.6159999999999996589394868351519107818603515625
}
},
{
"ticker": "IDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.159999999999996589394868351519107818603515625,
"S": 100,
"p": 42.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510986826893702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.46000000000000085265128291212022304534912109375,
"h": 44.66770000000000351292328559793531894683837890625,
"l": 44.31000000000000227373675443232059478759765625,
"c": 44.60000000000000142108547152020037174224853515625,
"v": 874082.30879699997603893280029296875,
"vw": 44.56519999999999726014721090905368328094482421875
}
},
{
"ticker": "FSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.42999999999999971578290569595992565155029296875,
"S": 1000,
"p": 4.5,
"s": 200,
"t": 1781510400032570385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.92999999999999971578290569595992565155029296875,
"h": 4.92999999999999971578290569595992565155029296875,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.80999999999999960920149533194489777088165283203125,
"v": 1128423.77776700002141296863555908203125,
"vw": 4.85079999999999955662133288569748401641845703125
}
},
{
"ticker": "SBFM",
"todaysChangePerc": 1.801801801801783398104817024432122707366943359375,
"todaysChange": 0.039999999999999591437926937942393124103546142578125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781511431469097315
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 272,
"t": 1781512714009535979,
"x": 4,
"ds": "272.0"
},
"min": {
"dv": "272.0",
"dav": "1283.0",
"av": 1283,
"t": 1781512680000,
"n": 1,
"o": 2.2599999999999997868371792719699442386627197265625,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.2599999999999997868371792719699442386627197265625,
"v": 272,
"vw": 2.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.449899999999999966604491419275291264057159423828125,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 119502.643077000000630505383014678955078125,
"vw": 2.324899999999999966604491419275291264057159423828125
}
},
{
"ticker": "PAACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510988538673129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.859999999999999875655021241982467472553253173828125,
"S": 100,
"p": 0.7396000000000000351718654201249592006206512451171875,
"s": 100,
"t": 1781510991105797430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 20815.77891599999929894693195819854736328125,
"vw": 1.9012000000000000010658141036401502788066864013671875
}
},
{
"ticker": "IREG",
"todaysChangePerc": 12.6396535239184597543271593167446553707122802734375,
"todaysChange": 2.8950999999999993406163412146270275115966796875,
"updated": 1781512870762801389,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.059999999999998721023075631819665431976318359375,
"S": 700,
"p": 25.620000000000000994759830064140260219573974609375,
"s": 800,
"t": 1781512889618399866
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "9",
"p": 25.800000000000000710542735760100185871124267578125,
"s": 379,
"t": 1781512870762801389,
"x": 8,
"ds": "379.0"
},
"min": {
"dv": "100.0",
"dav": "1974.0",
"av": 1974,
"t": 1781511720000,
"n": 1,
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.89999999999999857891452847979962825775146484375,
"l": 25.89999999999999857891452847979962825775146484375,
"c": 25.89999999999999857891452847979962825775146484375,
"v": 100,
"vw": 25.89999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 20.690000000000001278976924368180334568023681640625,
"h": 24.14999999999999857891452847979962825775146484375,
"l": 20.300000000000000710542735760100185871124267578125,
"c": 22.904900000000001369926394545473158359527587890625,
"v": 405391.3836729999748058617115020751953125,
"vw": 22.8125
}
},
{
"ticker": "TACN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.909999999999996589394868351519107818603515625,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510985203004759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.247499999999998721023075631819665431976318359375,
"l": 28.14999999999999857891452847979962825775146484375,
"c": 28.247499999999998721023075631819665431976318359375,
"v": 329,
"vw": 28.1788999999999987267074175179004669189453125
}
},
{
"ticker": "RUMBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0.7880000000000000337507799486047588288784027099609375,
"s": 200,
"t": 1781511688675561153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 1.91009999999999990905052982270717620849609375,
"c": 2,
"v": 11382,
"vw": 2.01949999999999985078602549037896096706390380859375
}
},
{
"ticker": "ZTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12345,
"h": 12345,
"l": 12345,
"c": 12345,
"v": 0,
"vw": 0
}
},
{
"ticker": "CMDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 18.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510502252480267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.510000000000001563194018672220408916473388671875,
"h": 18.1400000000000005684341886080801486968994140625,
"l": 17.440000000000001278976924368180334568023681640625,
"c": 17.969999999999998863131622783839702606201171875,
"v": 26233.09258400000180699862539768218994140625,
"vw": 17.8806000000000011596057447604835033416748046875
}
},
{
"ticker": "AS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.99000000000000198951966012828052043914794921875,
"S": 500,
"p": 34,
"s": 1000,
"t": 1781510467928968771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.89999999999999857891452847979962825775146484375,
"h": 36.27000000000000312638803734444081783294677734375,
"l": 35.22999999999999687361196265555918216705322265625,
"c": 35.46000000000000085265128291212022304534912109375,
"v": 2332204.3564840001054108142852783203125,
"vw": 35.553100000000000591171556152403354644775390625
}
},
{
"ticker": "MDCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.030000000000001136868377216160297393798828125,
"S": 100,
"p": 12.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510980179197461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.0962999999999993860910763032734394073486328125,
"h": 32.0962999999999993860910763032734394073486328125,
"l": 32.0962999999999993860910763032734394073486328125,
"c": 32.0962999999999993860910763032734394073486328125,
"v": 11,
"vw": 32.09729999999999705551090301014482975006103515625
}
},
{
"ticker": "LFS",
"todaysChangePerc": 8.92753623188406209010281600058078765869140625,
"todaysChange": 0.18480000000000007531752999057061970233917236328125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512357057788620
},
"lastTrade": {
"c": [
12
],
"i": "81",
"p": 2.254799999999999915445414444548077881336212158203125,
"s": 250,
"t": 1781512820413654947,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "11363.0",
"av": 11363,
"t": 1781512800000,
"n": 1,
"o": 2.254799999999999915445414444548077881336212158203125,
"h": 2.254799999999999915445414444548077881336212158203125,
"l": 2.254799999999999915445414444548077881336212158203125,
"c": 2.254799999999999915445414444548077881336212158203125,
"v": 250,
"vw": 2.254799999999999915445414444548077881336212158203125
},
"prevDay": {
"o": 2.149999999999999911182158029987476766109466552734375,
"h": 2.198399999999999909761072558467276394367218017578125,
"l": 2.060000000000000053290705182007513940334320068359375,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 106282.95247099999687634408473968505859375,
"vw": 2.140499999999999847233311811578460037708282470703125
}
},
{
"ticker": "BUXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.21000000000000085265128291212022304534912109375,
"S": 300,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510414934773217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.260000000000001563194018672220408916473388671875,
"h": 20.260000000000001563194018672220408916473388671875,
"l": 20.239999999999998436805981327779591083526611328125,
"c": 20.260000000000001563194018672220408916473388671875,
"v": 354847.6137500000186264514923095703125,
"vw": 20.24810000000000087538865045644342899322509765625
}
},
{
"ticker": "SSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510981207033382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.371900000000000119371179607696831226348876953125,
"h": 19.371900000000000119371179607696831226348876953125,
"l": 19.371900000000000119371179607696831226348876953125,
"c": 19.371900000000000119371179607696831226348876953125,
"v": 46,
"vw": 19.39189999999999969304553815163671970367431640625
}
},
{
"ticker": "OLED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.5,
"S": 100,
"p": 83,
"s": 100,
"t": 1781510400055554321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.8799999999999954525264911353588104248046875,
"h": 92.18999999999999772626324556767940521240234375,
"l": 89.1650000000000062527760746888816356658935546875,
"c": 91.4599999999999937472239253111183643341064453125,
"v": 496112.5512860000017099082469940185546875,
"vw": 91.2599000000000017962520360015332698822021484375
}
},
{
"ticker": "EMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.81000000000000227373675443232059478759765625,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781510976422715626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.71000000000000085265128291212022304534912109375,
"h": 38.99000000000000198951966012828052043914794921875,
"l": 38.61999999999999744204615126363933086395263671875,
"c": 38.88000000000000255795384873636066913604736328125,
"v": 10395.18130000000019208528101444244384765625,
"vw": 38.8772000000000019781509763561189174652099609375
}
},
{
"ticker": "MDXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.770000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781510433140872657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.689999999999999946709294817992486059665679931640625,
"h": 3.75,
"l": 3.555000000000000159872115546022541821002960205078125,
"c": 3.600000000000000088817841970012523233890533447265625,
"v": 947119.6001740000210702419281005859375,
"vw": 3.631200000000000205346850634668953716754913330078125
}
},
{
"ticker": "CPSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510975984706551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.550000000000000710542735760100185871124267578125,
"h": 27.620000000000000994759830064140260219573974609375,
"l": 27.550000000000000710542735760100185871124267578125,
"c": 27.58800000000000096633812063373625278472900390625,
"v": 956.44304099999999380088411271572113037109375,
"vw": 27.5919999999999987494447850622236728668212890625
}
},
{
"ticker": "FIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 100,
"p": 99.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1781510401394972391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.349999999999994315658113919198513031005859375,
"h": 105.75,
"l": 104.6200000000000045474735088646411895751953125,
"c": 105.5,
"v": 43211.1354490000012447126209735870361328125,
"vw": 105.380300000000005411493475548923015594482421875
}
},
{
"ticker": "NISM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510988150625056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.699999999999999289457264239899814128875732421875,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.625699999999998368593878694809973239898681640625,
"c": 24.625699999999998368593878694809973239898681640625,
"v": 203,
"vw": 24.674600000000001642774805077351629734039306640625
}
},
{
"ticker": "WM",
"todaysChangePerc": -0.69264069264068439668591281588305719196796417236328125,
"todaysChange": -1.51999999999998181010596454143524169921875,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 220.30000000000001136868377216160297393798828125,
"S": 100,
"p": 217.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781512901514419985
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131189322",
"p": 217.93000000000000682121026329696178436279296875,
"s": 100,
"t": 1781511351196317671,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.141072",
"dav": "703.230616",
"av": 703,
"t": 1781511300000,
"n": 3,
"o": 217.93000000000000682121026329696178436279296875,
"h": 217.93000000000000682121026329696178436279296875,
"l": 217.93000000000000682121026329696178436279296875,
"c": 217.93000000000000682121026329696178436279296875,
"v": 100,
"vw": 217.931299999999993133315001614391803741455078125
},
"prevDay": {
"o": 218.75,
"h": 220.519900000000006912159733474254608154296875,
"l": 218.030000000000001136868377216160297393798828125,
"c": 219.44999999999998863131622783839702606201171875,
"v": 3062217.9366799998097121715545654296875,
"vw": 219.43770000000000663931132294237613677978515625
}
},
{
"ticker": "ANNX",
"todaysChangePerc": 0.42462845010616689922500199827481992542743682861328125,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 10100,
"p": 4.62000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1781511684465475143
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 4.730000000000000426325641456060111522674560546875,
"s": 177,
"t": 1781510400088495271,
"x": 8,
"ds": "177.0"
},
"min": {
"dv": "541.0",
"dav": "541.0",
"av": 541,
"t": 1781510400000,
"n": 4,
"o": 4.730000000000000426325641456060111522674560546875,
"h": 4.730000000000000426325641456060111522674560546875,
"l": 4.730000000000000426325641456060111522674560546875,
"c": 4.730000000000000426325641456060111522674560546875,
"v": 541,
"vw": 4.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.589999999999999857891452847979962825775146484375,
"c": 4.70999999999999996447286321199499070644378662109375,
"v": 3196199.20229700021445751190185546875,
"vw": 4.71750000000000024868995751603506505489349365234375
}
},
{
"ticker": "NVBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.75,
"S": 100,
"p": 12.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510973629538865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6634999999999990905052982270717620849609375,
"h": 30.6634999999999990905052982270717620849609375,
"l": 30.6634999999999990905052982270717620849609375,
"c": 30.6634999999999990905052982270717620849609375,
"v": 0,
"vw": 0
}
},
{
"ticker": "EGGY",
"todaysChangePerc": 2.8151774785801677580820978619158267974853515625,
"todaysChange": 1.14999999999999857891452847979962825775146484375,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 39,
"s": 200,
"t": 1781511605041626853
},
"lastTrade": {
"c": [
12
],
"i": "52983525028721",
"p": 42,
"s": 400,
"t": 1781511604835496106,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "543.0",
"dav": "556.0",
"av": 556,
"t": 1781511600000,
"n": 6,
"o": 41.99000000000000198951966012828052043914794921875,
"h": 42,
"l": 41.99000000000000198951966012828052043914794921875,
"c": 42,
"v": 543,
"vw": 41.9857999999999975671016727574169635772705078125
},
"prevDay": {
"o": 40.24000000000000198951966012828052043914794921875,
"h": 41.27000000000000312638803734444081783294677734375,
"l": 40,
"c": 40.85000000000000142108547152020037174224853515625,
"v": 73744.59636900000623427331447601318359375,
"vw": 40.90350000000000108002495835535228252410888671875
}
},
{
"ticker": "VOTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.849999999999994315658113919198513031005859375,
"S": 100,
"p": 35.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510982193782487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.1700000000000017053025658242404460906982421875,
"h": 87.5849999999999937472239253111183643341064453125,
"l": 86.93999999999999772626324556767940521240234375,
"c": 87.3324999999999960209606797434389591217041015625,
"v": 9979.902067000000897678546607494354248046875,
"vw": 87.2339999999999946567186270840466022491455078125
}
},
{
"ticker": "MBAVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400006245673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CRWV",
"todaysChangePerc": 6.911984087518650454740054556168615818023681640625,
"todaysChange": 6.9500000000000028421709430404007434844970703125,
"updated": 1781512907850903664,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.5,
"S": 100,
"p": 107.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512907861182521
},
"lastTrade": {
"c": [
12
],
"i": "581",
"p": 107.5,
"s": 200,
"t": 1781512907850903664,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "629.0",
"dav": "193407.193885",
"av": 193407,
"t": 1781512800000,
"n": 17,
"o": 106.900000000000005684341886080801486968994140625,
"h": 106.900000000000005684341886080801486968994140625,
"l": 106.900000000000005684341886080801486968994140625,
"c": 106.900000000000005684341886080801486968994140625,
"v": 629,
"vw": 106.915400000000005320544005371630191802978515625
},
"prevDay": {
"o": 99.1200000000000045474735088646411895751953125,
"h": 105.5499999999999971578290569595992565155029296875,
"l": 97.219999999999998863131622783839702606201171875,
"c": 100.5499999999999971578290569595992565155029296875,
"v": 36338090.014948002994060516357421875,
"vw": 101.9578000000000059799276641570031642913818359375
}
},
{
"ticker": "NOMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 10,
"s": 600,
"t": 1781510448579773344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.419000000000000483169060316868126392364501953125,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 941812.33895600005052983760833740234375,
"vw": 10.4733000000000000540012479177676141262054443359375
}
},
{
"ticker": "IBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 25.25,
"s": 100,
"t": 1781510400029921233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.339999999999999857891452847979962825775146484375,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.32000000000000028421709430404007434844970703125,
"c": 26.33500000000000085265128291212022304534912109375,
"v": 119015.2694999999948777258396148681640625,
"vw": 26.32469999999999998863131622783839702606201171875
}
},
{
"ticker": "ECH",
"todaysChangePerc": 0.457831325301199409949504115502350032329559326171875,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1781510803297907749,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 41.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510723256656009
},
"lastTrade": {
"c": [
12
],
"i": "52983526673992",
"p": 41.68999999999999772626324556767940521240234375,
"s": 120,
"t": 1781510803297907749,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2000000000000028421709430404007434844970703125,
"h": 41.8299999999999982946974341757595539093017578125,
"l": 41.2000000000000028421709430404007434844970703125,
"c": 41.5,
"v": 304838.321746999979950487613677978515625,
"vw": 41.5625
}
},
{
"ticker": "GNTA",
"todaysChangePerc": 1.6042780748662994749764720836537890136241912841796875,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.939999999999999946709294817992486059665679931640625,
"S": 500,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 1100,
"t": 1781512872165442658
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512752461414540,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "14871.0",
"av": 14871,
"t": 1781512740000,
"n": 1,
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 100,
"vw": 1.899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 275182.4992000000202096998691558837890625,
"vw": 1.8375999999999999001687456257059238851070404052734375
}
},
{
"ticker": "SIJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.550000000000000710542735760100185871124267578125,
"S": 700,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 700,
"t": 1781512230232907603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.269999999999999573674358543939888477325439453125,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 17.269999999999999573674358543939888477325439453125,
"c": 17.3359999999999985220711096189916133880615234375,
"v": 4339.7359999999998763087205588817596435546875,
"vw": 17.38340000000000173940861714072525501251220703125
}
},
{
"ticker": "UBRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3100000000000004973799150320701301097869873046875,
"S": 200,
"p": 14.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512901862833608
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.32000000000000028421709430404007434844970703125,
"h": 14.32000000000000028421709430404007434844970703125,
"l": 13.2799999999999993605115378159098327159881591796875,
"c": 13.8178999999999998493649400188587605953216552734375,
"v": 193884.02780000001075677573680877685546875,
"vw": 13.591699999999999448618837050162255764007568359375
}
},
{
"ticker": "SNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 446.23000000000001818989403545856475830078125,
"S": 100,
"p": 112.2600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781510741173970559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 282.6499999999999772626324556767940521240234375,
"h": 283.279999999999972715158946812152862548828125,
"l": 278.51999999999998181010596454143524169921875,
"c": 280.6499999999999772626324556767940521240234375,
"v": 753850.42141900002025067806243896484375,
"vw": 280.7277000000000271029421128332614898681640625
}
},
{
"ticker": "BUFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510982258099225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.07000000000000028421709430404007434844970703125,
"h": 39.07000000000000028421709430404007434844970703125,
"l": 38.77000000000000312638803734444081783294677734375,
"c": 38.93339999999999889723767410032451152801513671875,
"v": 15142.49699999999938881956040859222412109375,
"vw": 38.94449999999999789679350215010344982147216796875
}
},
{
"ticker": "NIHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.22999999999999687361196265555918216705322265625,
"S": 9700,
"p": 45.25,
"s": 300,
"t": 1781510400080085254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.49000000000000198951966012828052043914794921875,
"h": 51.71000000000000085265128291212022304534912109375,
"l": 51.280000000000001136868377216160297393798828125,
"c": 51.655000000000001136868377216160297393798828125,
"v": 29547.260787999999593012034893035888671875,
"vw": 51.497399999999998954081092961132526397705078125
}
},
{
"ticker": "KLIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 24,
"s": 1000,
"t": 1781510463948380385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.53999999999999914734871708787977695465087890625,
"h": 24.75,
"l": 24.530000000000001136868377216160297393798828125,
"c": 24.690000000000001278976924368180334568023681640625,
"v": 16059.370591000000786152668297290802001953125,
"vw": 24.6229000000000013415046851150691509246826171875
}
},
{
"ticker": "TOL",
"todaysChangePerc": 1.63154316791298814592892085784114897251129150390625,
"todaysChange": 2.400000000000005684341886080801486968994140625,
"updated": 1781510724662998285,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 200,
"p": 148.5,
"s": 100,
"t": 1781510401656088188
},
"lastTrade": {
"c": [
12
],
"i": "52983525495865",
"p": 149.5,
"s": 167,
"t": 1781510724662998285,
"x": 4,
"ds": "167.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.1100000000000136424205265939235687255859375,
"h": 148.81000000000000227373675443232059478759765625,
"l": 145.80500000000000682121026329696178436279296875,
"c": 147.099999999999994315658113919198513031005859375,
"v": 1187314.8809980000369250774383544921875,
"vw": 147.625100000000003319655661471188068389892578125
}
},
{
"ticker": "XE",
"todaysChangePerc": 4.35718128025819684268071796395815908908843994140625,
"todaysChange": 0.809999999999998721023075631819665431976318359375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.4200000000000017053025658242404460906982421875,
"S": 1100,
"p": 19.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512838706184867
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "44",
"p": 19.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512838706184230,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "328.0",
"dav": "9936.0",
"av": 9936,
"t": 1781512800000,
"n": 6,
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.39999999999999857891452847979962825775146484375,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.39999999999999857891452847979962825775146484375,
"v": 328,
"vw": 19.3967999999999989313437254168093204498291015625
},
"prevDay": {
"o": 18.75,
"h": 19.85000000000000142108547152020037174224853515625,
"l": 18.14999999999999857891452847979962825775146484375,
"c": 18.589999999999999857891452847979962825775146484375,
"v": 4057037.080031000077724456787109375,
"vw": 18.95810000000000172803993336856365203857421875
}
},
{
"ticker": "LCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.960000000000007958078640513122081756591796875,
"S": 100,
"p": 37.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510972277654485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.719999999999998863131622783839702606201171875,
"h": 94.5270000000000010231815394945442676544189453125,
"l": 91.9500000000000028421709430404007434844970703125,
"c": 93.06000000000000227373675443232059478759765625,
"v": 361529.240854999981820583343505859375,
"vw": 93.2836999999999960664354148320853710174560546875
}
},
{
"ticker": "ALP",
"todaysChangePerc": 2.032351721277473100002453065826557576656341552734375,
"todaysChange": 0.0048999999999999876987288871532655321061611175537109375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25509999999999999342747969421907328069210052490234375,
"S": 7000,
"p": 0.24499999999999999555910790149937383830547332763671875,
"s": 7000,
"t": 1781512883831018234
},
"lastTrade": {
"c": [
12
],
"i": "108",
"p": 0.245999999999999996447286321199499070644378662109375,
"s": 1156,
"t": 1781512830980008356,
"x": 11,
"ds": "1156.0"
},
"min": {
"dv": "2412.0",
"dav": "246651.136463",
"av": 246651,
"t": 1781512800000,
"n": 5,
"o": 0.2461000000000000131894495325468597002327442169189453125,
"h": 0.2461000000000000131894495325468597002327442169189453125,
"l": 0.245999999999999996447286321199499070644378662109375,
"c": 0.245999999999999996447286321199499070644378662109375,
"v": 2412,
"vw": 0.2462999999999999911626247239837539382278919219970703125
},
"prevDay": {
"o": 0.258500000000000007549516567451064474880695343017578125,
"h": 0.2600000000000000088817841970012523233890533447265625,
"l": 0.2386000000000000065281113847959204576909542083740234375,
"c": 0.2411000000000000087485574340462335385382175445556640625,
"v": 4470948.569260000251233577728271484375,
"vw": 0.247499999999999997779553950749686919152736663818359375
}
},
{
"ticker": "FMHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 19.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510982755464824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.3900000000000005684341886080801486968994140625,
"h": 48.3900000000000005684341886080801486968994140625,
"l": 48.219999999999998863131622783839702606201171875,
"c": 48.3036000000000029785951483063399791717529296875,
"v": 48384.402260000002570450305938720703125,
"vw": 48.29820000000000135287336888723075389862060546875
}
},
{
"ticker": "OFSSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.620000000000000994759830064140260219573974609375,
"S": 300,
"p": 0,
"s": 0,
"t": 1781510400191514792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.350100000000001188027454190887510776519775390625,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.350100000000001188027454190887510776519775390625,
"c": 25.57000000000000028421709430404007434844970703125,
"v": 570,
"vw": 25.46600000000000108002495835535228252410888671875
}
},
{
"ticker": "SCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510998102985382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.21000000000000085265128291212022304534912109375,
"h": 21.46000000000000085265128291212022304534912109375,
"l": 21.21000000000000085265128291212022304534912109375,
"c": 21.324799999999999755573298898525536060333251953125,
"v": 3589,
"vw": 21.24889999999999901092451182194054126739501953125
}
},
{
"ticker": "IACQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.089999999999999857891452847979962825775146484375,
"S": 2000,
"p": 10,
"s": 100,
"t": 1781510404320098559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 12398,
"vw": 10.06700000000000017053025658242404460906982421875
}
},
{
"ticker": "MPWR",
"todaysChangePerc": 5.5587959323409368295187960029579699039459228515625,
"todaysChange": 87.680000000000063664629124104976654052734375,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1665,
"S": 10,
"p": 1635,
"s": 10,
"t": 1781512361461461482
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 1665,
"s": 100,
"t": 1781511588355690932,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1036.018561",
"av": 1036,
"t": 1781511540000,
"n": 1,
"o": 1665,
"h": 1665,
"l": 1665,
"c": 1665,
"v": 100,
"vw": 1665
},
"prevDay": {
"o": 1592.2100000000000363797880709171295166015625,
"h": 1598.420000000000072759576141834259033203125,
"l": 1558.19000000000005456968210637569427490234375,
"c": 1577.319999999999936335370875895023345947265625,
"v": 567710.707444000057876110076904296875,
"vw": 1578.551999999999907231540419161319732666015625
}
},
{
"ticker": "AV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510993338543405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.660000000000000142108547152020037174224853515625,
"h": 27.739999999999998436805981327779591083526611328125,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.688900000000000289901436190120875835418701171875,
"v": 807,
"vw": 27.6798000000000001818989403545856475830078125
}
},
{
"ticker": "BSJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.760000000000001563194018672220408916473388671875,
"S": 200,
"p": 21.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400049276310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.42999999999999971578290569595992565155029296875,
"h": 22.42999999999999971578290569595992565155029296875,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 22.4200000000000017053025658242404460906982421875,
"v": 89768.012000000002444721758365631103515625,
"vw": 22.419000000000000483169060316868126392364501953125
}
},
{
"ticker": "AGMpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.6300000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781510757164602573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.510000000000001563194018672220408916473388671875,
"h": 17.719999999999998863131622783839702606201171875,
"l": 17.510000000000001563194018672220408916473388671875,
"c": 17.59009999999999962483343551866710186004638671875,
"v": 5770.00129999999990104697644710540771484375,
"vw": 17.64880000000000137561073643155395984649658203125
}
},
{
"ticker": "CNNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512093436261267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.25,
"h": 14.42999999999999971578290569595992565155029296875,
"l": 13.7400000000000002131628207280300557613372802734375,
"c": 14.4199999999999999289457264239899814128875732421875,
"v": 426939.258122000028379261493682861328125,
"vw": 14.260799999999999698729880037717521190643310546875
}
},
{
"ticker": "AHTpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 4,
"s": 500,
"t": 1781510400009900075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.0999999999999996447286321199499070644378662109375,
"h": 4.2400000000000002131628207280300557613372802734375,
"l": 4.0999999999999996447286321199499070644378662109375,
"c": 4.20000000000000017763568394002504646778106689453125,
"v": 8267.1506000000008498318493366241455078125,
"vw": 4.1562999999999998834709913353435695171356201171875
}
},
{
"ticker": "RCUS",
"todaysChangePerc": 2.1008403361344534232557634823024272918701171875,
"todaysChange": 0.5,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 100,
"p": 23.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512154792433315
},
"lastTrade": {
"c": [
12
],
"i": "52983525028404",
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512071637131269,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "107.0",
"av": 107,
"t": 1781512020000,
"n": 6,
"o": 24.300000000000000710542735760100185871124267578125,
"h": 24.300000000000000710542735760100185871124267578125,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 105,
"vw": 24.26310000000000144382283906452357769012451171875
},
"prevDay": {
"o": 23.5,
"h": 24.105000000000000426325641456060111522674560546875,
"l": 23.269999999999999573674358543939888477325439453125,
"c": 23.800000000000000710542735760100185871124267578125,
"v": 1447473.5177029999904334545135498046875,
"vw": 23.7777999999999991587174008600413799285888671875
}
},
{
"ticker": "ABAT",
"todaysChangePerc": 3.846153846153842703614600395667366683483123779296875,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.529999999999999804600747665972448885440826416015625,
"S": 3600,
"p": 3.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512711364019917
},
"lastTrade": {
"c": [
12
],
"i": "50",
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512851618912636,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "1200.0",
"dav": "51447.0",
"av": 51447,
"t": 1781512800000,
"n": 4,
"o": 3.5099999999999997868371792719699442386627197265625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.5099999999999997868371792719699442386627197265625,
"v": 1200,
"vw": 3.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.62000000000000010658141036401502788066864013671875,
"l": 3.339999999999999857891452847979962825775146484375,
"c": 3.37999999999999989341858963598497211933135986328125,
"v": 5638348.8018789999186992645263671875,
"vw": 3.437600000000000211031192520749755203723907470703125
}
},
{
"ticker": "CXAI",
"todaysChangePerc": 1.15577889447235993003459952888078987598419189453125,
"todaysChange": 0.0022999999999999964916952421845053322613239288330078125,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.20669999999999999484856516573927365243434906005859375,
"S": 400,
"p": 0.203000000000000013766765505351941101253032684326171875,
"s": 100,
"t": 1781512663613084673
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 0.2013000000000000067057470687359455041587352752685546875,
"s": 100,
"t": 1781512554060822033,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1044.0",
"dav": "131806.0",
"av": 131806,
"t": 1781512500000,
"n": 4,
"o": 0.20250000000000001332267629550187848508358001708984375,
"h": 0.20250000000000001332267629550187848508358001708984375,
"l": 0.2013000000000000067057470687359455041587352752685546875,
"c": 0.2013000000000000067057470687359455041587352752685546875,
"v": 1044,
"vw": 0.2023000000000000075939254884360707364976406097412109375
},
"prevDay": {
"o": 0.217799999999999993605115378159098327159881591796875,
"h": 0.22670000000000001261213355974177829921245574951171875,
"l": 0.19459999999999999520383653361932374536991119384765625,
"c": 0.199000000000000010214051826551440171897411346435546875,
"v": 12349997.158064000308513641357421875,
"vw": 0.2076000000000000067501559897209517657756805419921875
}
},
{
"ticker": "ALZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6399999999999999023003738329862244427204132080078125,
"S": 400,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510419657572558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.239900000000000002131628207280300557613372802734375,
"l": 1.12999999999999989341858963598497211933135986328125,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 61211.5634999999965657480061054229736328125,
"vw": 1.1872000000000000330402372128446586430072784423828125
}
},
{
"ticker": "COOT",
"todaysChangePerc": 0.11018416496144088634334678999948664568364620208740234375,
"todaysChange": 0.00070000000000003392841563254478387534618377685546875,
"updated": 1781510857735118702,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 2200,
"p": 0.60399999999999998134825318629737012088298797607421875,
"s": 100,
"t": 1781510738904740582
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.63600000000000000976996261670137755572795867919921875,
"s": 127,
"t": 1781510857735118702,
"x": 4,
"ds": "127.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61799999999999999378275106209912337362766265869140625,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.63529999999999997584154698415659368038177490234375,
"v": 191954.7337999999872408807277679443359375,
"vw": 0.6858999999999999541699935434735380113124847412109375
}
},
{
"ticker": "BEKE",
"todaysChangePerc": -1.006512729425705909847010843805037438869476318359375,
"todaysChange": -0.1700000000000017053025658242404460906982421875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 5000,
"p": 16.660000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781512852965584798
},
"lastTrade": {
"c": [
12
],
"i": "71675240929093",
"p": 16.719999999999998863131622783839702606201171875,
"s": 108,
"t": 1781510988015546837,
"x": 4,
"ds": "108.0"
},
"min": {
"dv": "108.0",
"dav": "799.0",
"av": 799,
"t": 1781510940000,
"n": 1,
"o": 16.719999999999998863131622783839702606201171875,
"h": 16.719999999999998863131622783839702606201171875,
"l": 16.719999999999998863131622783839702606201171875,
"c": 16.719999999999998863131622783839702606201171875,
"v": 108,
"vw": 16.719999999999998863131622783839702606201171875
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 16.980000000000000426325641456060111522674560546875,
"l": 16.714999999999999857891452847979962825775146484375,
"c": 16.8900000000000005684341886080801486968994140625,
"v": 3648368.9642320000566542148590087890625,
"vw": 16.900999999999999801048033987171947956085205078125
}
},
{
"ticker": "ARL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 6,
"s": 100,
"t": 1781510989104462741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0999999999999996447286321199499070644378662109375,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.910000000000000142108547152020037174224853515625,
"v": 10579,
"vw": 14.9234000000000008867573342286050319671630859375
}
},
{
"ticker": "FCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512781689260272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.940000000000001278976924368180334568023681640625,
"l": 19.6400000000000005684341886080801486968994140625,
"c": 19.910000000000000142108547152020037174224853515625,
"v": 639408.54373100004158914089202880859375,
"vw": 19.860499999999998266275724745355546474456787109375
}
},
{
"ticker": "FXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 336.8500000000000227373675443232059478759765625,
"S": 100,
"p": 85.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510971984551212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.6200000000000045474735088646411895751953125,
"h": 213.1499000000000023646862246096134185791015625,
"l": 207.6200000000000045474735088646411895751953125,
"c": 211.8600000000000136424205265939235687255859375,
"v": 22435.77191400000083376653492450714111328125,
"vw": 210.90559999999999263309291563928127288818359375
}
},
{
"ticker": "INDA",
"todaysChangePerc": 1.882888475067253875039341437513940036296844482421875,
"todaysChange": 0.91000000000000369482222595252096652984619140625,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.25,
"S": 1000,
"p": 49.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1781512809439900711
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525039410",
"p": 49.24000000000000198951966012828052043914794921875,
"s": 236,
"t": 1781511033279660524,
"x": 8,
"ds": "236.0"
},
"min": {
"dv": "994.0",
"dav": "3270.0",
"av": 3270,
"t": 1781511000000,
"n": 8,
"o": 49.18999999999999772626324556767940521240234375,
"h": 49.24000000000000198951966012828052043914794921875,
"l": 49.18999999999999772626324556767940521240234375,
"c": 49.24000000000000198951966012828052043914794921875,
"v": 994,
"vw": 49.22720000000000339923644787631928920745849609375
},
"prevDay": {
"o": 48.38000000000000255795384873636066913604736328125,
"h": 48.5499999999999971578290569595992565155029296875,
"l": 48.21000000000000085265128291212022304534912109375,
"c": 48.3299999999999982946974341757595539093017578125,
"v": 8014734.586195000447332859039306640625,
"vw": 48.35029999999999716919774073176085948944091796875
}
},
{
"ticker": "BOHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.219999999999998863131622783839702606201171875,
"S": 100,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510972332885585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8100000000000004973799150320701301097869873046875,
"h": 15.8620000000000000994759830064140260219573974609375,
"l": 15.78999999999999914734871708787977695465087890625,
"c": 15.8620000000000000994759830064140260219573974609375,
"v": 1486.003099999999903957359492778778076171875,
"vw": 15.830500000000000682121026329696178436279296875
}
},
{
"ticker": "MMK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.19999999999998863131622783839702606201171875,
"S": 100,
"p": 40.25,
"s": 100,
"t": 1781510999466933772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1099999999999994315658113919198513031005859375,
"h": 100.125,
"l": 100.1099999999999994315658113919198513031005859375,
"c": 100.125,
"v": 3530,
"vw": 100.11889999999999645297066308557987213134765625
}
},
{
"ticker": "IPW",
"todaysChangePerc": 1.3157894736842117300312793304328806698322296142578125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 400,
"p": 3.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512791004320025
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 3.0800000000000000710542735760100185871124267578125,
"s": 237,
"t": 1781512375826274613,
"x": 8,
"ds": "237.0"
},
"min": {
"dv": "237.0",
"dav": "10953.0",
"av": 10953,
"t": 1781512320000,
"n": 1,
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 3.0800000000000000710542735760100185871124267578125,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 237,
"vw": 3.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3.1699999999999999289457264239899814128875732421875,
"h": 3.339999999999999857891452847979962825775146484375,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 3.04000000000000003552713678800500929355621337890625,
"v": 581778.16447700001299381256103515625,
"vw": 3.137700000000000155608859131461940705776214599609375
}
},
{
"ticker": "XXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 8.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510975063102773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.809999999999998721023075631819665431976318359375,
"h": 20.03999999999999914734871708787977695465087890625,
"l": 19.780000000000001136868377216160297393798828125,
"c": 19.93169999999999930651028989814221858978271484375,
"v": 1759.186999999999898136593401432037353515625,
"vw": 19.886199999999998766497810720466077327728271484375
}
},
{
"ticker": "HURA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.390000000000000124344978758017532527446746826171875,
"S": 200,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781510400134620936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.350000000000000088817841970012523233890533447265625,
"l": 2.17499999999999982236431605997495353221893310546875,
"c": 2.319999999999999840127884453977458178997039794921875,
"v": 436821.277013999992050230503082275390625,
"vw": 2.275399999999999867128508412861265242099761962890625
}
},
{
"ticker": "WRD",
"todaysChangePerc": 2.755267423014585492779815467656590044498443603515625,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781512863351391225,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.38999999999999968025576890795491635799407958984375,
"S": 100,
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 900,
"t": 1781512864354189792
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "33",
"p": 6.339999999999999857891452847979962825775146484375,
"s": 125,
"t": 1781512863351391225,
"x": 8,
"ds": "125.0"
},
"min": {
"dv": "484.292704",
"dav": "4502.292704",
"av": 4502,
"t": 1781510520000,
"n": 2,
"o": 6.339999999999999857891452847979962825775146484375,
"h": 6.339999999999999857891452847979962825775146484375,
"l": 6.339999999999999857891452847979962825775146484375,
"c": 6.339999999999999857891452847979962825775146484375,
"v": 484,
"vw": 6.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 6.29000000000000003552713678800500929355621337890625,
"h": 6.33499999999999996447286321199499070644378662109375,
"l": 6.160000000000000142108547152020037174224853515625,
"c": 6.1699999999999999289457264239899814128875732421875,
"v": 2159172.5457819998264312744140625,
"vw": 6.22980000000000000426325641456060111522674560546875
}
},
{
"ticker": "FDXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 186.990000000000009094947017729282379150390625,
"S": 800,
"p": 171.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510414605840583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.539999999999992041921359486877918243408203125,
"h": 182,
"l": 168.1100000000000136424205265939235687255859375,
"c": 174.759999999999990905052982270717620849609375,
"v": 1478014.65653400006704032421112060546875,
"vw": 172.53059999999999263309291563928127288818359375
}
},
{
"ticker": "GNLpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510971043318747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.85000000000000142108547152020037174224853515625,
"h": 21.85000000000000142108547152020037174224853515625,
"l": 21.440000000000001278976924368180334568023681640625,
"c": 21.82000000000000028421709430404007434844970703125,
"v": 4772.0410000000001673470251262187957763671875,
"vw": 21.69069999999999964757080306299030780792236328125
}
},
{
"ticker": "AVUV",
"todaysChangePerc": 1.270300691429488981754047927097417414188385009765625,
"todaysChange": 1.5799999999999982946974341757595539093017578125,
"updated": 1781510884877463145,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.099999999999994315658113919198513031005859375,
"S": 100,
"p": 124.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781512901995930759
},
"lastTrade": {
"c": [
12
],
"i": "52983527519046",
"p": 125.9599999999999937472239253111183643341064453125,
"s": 109,
"t": 1781510884877463145,
"x": 4,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.56000000000000227373675443232059478759765625,
"h": 125.099999999999994315658113919198513031005859375,
"l": 123.4599999999999937472239253111183643341064453125,
"c": 124.3799999999999954525264911353588104248046875,
"v": 1327109.417493999935686588287353515625,
"vw": 124.526399999999995316102285869419574737548828125
}
},
{
"ticker": "AFLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 17.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510996573380925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.25,
"h": 43.58500000000000085265128291212022304534912109375,
"l": 43.16779999999999972715158946812152862548828125,
"c": 43.4500000000000028421709430404007434844970703125,
"v": 28556.83309999999983119778335094451904296875,
"vw": 43.42490000000000094360075308941304683685302734375
}
},
{
"ticker": "SQFTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510975167745297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FSEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.219999999999998863131622783839702606201171875,
"S": 200,
"p": 16.440000000000001278976924368180334568023681640625,
"s": 1000,
"t": 1781510400060425783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17,
"h": 17,
"l": 16.82000000000000028421709430404007434844970703125,
"c": 16.844999999999998863131622783839702606201171875,
"v": 17845.82589999999981955625116825103759765625,
"vw": 16.838699999999999334931999328546226024627685546875
}
},
{
"ticker": "NRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.75,
"s": 24600,
"t": 1781510460019569503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 2.9900000000000002131628207280300557613372802734375,
"v": 199826.0358000000123865902423858642578125,
"vw": 3.02170000000000005258016244624741375446319580078125
}
},
{
"ticker": "FNDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 29.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510400016515479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.449999999999999289457264239899814128875732421875,
"h": 30.6700000000000017053025658242404460906982421875,
"l": 30.3299999999999982946974341757595539093017578125,
"c": 30.60000000000000142108547152020037174224853515625,
"v": 126552.975357000002986751496791839599609375,
"vw": 30.570499999999999118927007657475769519805908203125
}
},
{
"ticker": "FTKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510995694761975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.96000000000000085265128291212022304534912109375,
"h": 19.980000000000000426325641456060111522674560546875,
"l": 19.935199999999998254907040973193943500518798828125,
"c": 19.935199999999998254907040973193943500518798828125,
"v": 3968.72600000000011277734301984310150146484375,
"vw": 19.97240000000000037516656448133289813995361328125
}
},
{
"ticker": "FPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510981043417870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.53999999999999914734871708787977695465087890625,
"h": 54.43999999999999772626324556767940521240234375,
"l": 53.53999999999999914734871708787977695465087890625,
"c": 54.42999999999999971578290569595992565155029296875,
"v": 3731.4389000000001033185981214046478271484375,
"vw": 54.03540000000000276259015663526952266693115234375
}
},
{
"ticker": "PBR",
"todaysChangePerc": -3.645266594124037862201248572091571986675262451171875,
"todaysChange": -0.669999999999998152588887023739516735076904296875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 17300,
"p": 17.6700000000000017053025658242404460906982421875,
"s": 500,
"t": 1781512876331815022
},
"lastTrade": {
"c": [
12
],
"i": "62879132172857",
"p": 17.71000000000000085265128291212022304534912109375,
"s": 180,
"t": 1781512827026583356,
"x": 12,
"ds": "180.0"
},
"min": {
"dv": "56963.0",
"dav": "93139.990987",
"av": 93139,
"t": 1781512800000,
"n": 18,
"o": 17.760000000000001563194018672220408916473388671875,
"h": 17.760000000000001563194018672220408916473388671875,
"l": 17.71000000000000085265128291212022304534912109375,
"c": 17.71000000000000085265128291212022304534912109375,
"v": 56963,
"vw": 17.75840000000000173940861714072525501251220703125
},
"prevDay": {
"o": 18,
"h": 18.39999999999999857891452847979962825775146484375,
"l": 17.92999999999999971578290569595992565155029296875,
"c": 18.379999999999999005240169935859739780426025390625,
"v": 10528244.4112950004637241363525390625,
"vw": 18.212900000000001199396137963049113750457763671875
}
},
{
"ticker": "BUDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 3.29000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781511868470864328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.12000000000000010658141036401502788066864013671875,
"h": 8.605000000000000426325641456060111522674560546875,
"l": 7,
"c": 8.2200000000000006394884621840901672840118408203125,
"v": 28922.8726999999998952262103557586669921875,
"vw": 7.73599999999999976552089719916693866252899169921875
}
},
{
"ticker": "ALC",
"todaysChangePerc": 0.82273747195214863570100760625791735947132110595703125,
"todaysChange": 0.55000000000001136868377216160297393798828125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.3900000000000005684341886080801486968994140625,
"S": 400,
"p": 67.31000000000000227373675443232059478759765625,
"s": 400,
"t": 1781512908215954821
},
"lastTrade": {
"c": [
12
],
"i": "62879132037707",
"p": 67.400000000000005684341886080801486968994140625,
"s": 112,
"t": 1781512568348583949,
"x": 12,
"ds": "112.0"
},
"min": {
"dv": "112.0",
"dav": "3286.0",
"av": 3286,
"t": 1781512560000,
"n": 1,
"o": 67.400000000000005684341886080801486968994140625,
"h": 67.400000000000005684341886080801486968994140625,
"l": 67.400000000000005684341886080801486968994140625,
"c": 67.400000000000005684341886080801486968994140625,
"v": 112,
"vw": 67.400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 66.68000000000000682121026329696178436279296875,
"h": 67.030000000000001136868377216160297393798828125,
"l": 66.099999999999994315658113919198513031005859375,
"c": 66.849999999999994315658113919198513031005859375,
"v": 1242436.46882999991066753864288330078125,
"vw": 66.691000000000002501110429875552654266357421875
}
},
{
"ticker": "FIAT",
"todaysChangePerc": -4.05228758169934533128753173514269292354583740234375,
"todaysChange": -0.92999999999999971578290569595992565155029296875,
"updated": 1781510873489026995,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.57000000000000028421709430404007434844970703125,
"S": 500,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 800,
"t": 1781512873362339314
},
"lastTrade": {
"c": [
12
],
"i": "52983541806913",
"p": 22.019999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781510873489026995,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 23.28999999999999914734871708787977695465087890625,
"l": 22.25,
"c": 22.949999999999999289457264239899814128875732421875,
"v": 64062.234540999997989274561405181884765625,
"vw": 22.8034999999999996589394868351519107818603515625
}
},
{
"ticker": "SCHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510978045067494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.620000000000000994759830064140260219573974609375,
"h": 24.6400000000000005684341886080801486968994140625,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.620000000000000994759830064140260219573974609375,
"v": 215057.0069350000121630728244781494140625,
"vw": 24.6246000000000009322320693172514438629150390625
}
},
{
"ticker": "BBBY",
"todaysChangePerc": 3.0612244897959133282938637421466410160064697265625,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781510856123295728,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 3000,
"p": 6,
"s": 800,
"t": 1781510468078339359
},
"lastTrade": {
"c": [
12
],
"i": "52983527388236",
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 973,
"t": 1781510856123295728,
"x": 4,
"ds": "973.0"
},
"min": {
"dv": "215.0",
"dav": "1515.0",
"av": 1515,
"t": 1781510460000,
"n": 2,
"o": 5.95000000000000017763568394002504646778106689453125,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.95000000000000017763568394002504646778106689453125,
"c": 5.95000000000000017763568394002504646778106689453125,
"v": 215,
"vw": 5.94850000000000012079226507921703159809112548828125
},
"prevDay": {
"o": 5.87000000000000010658141036401502788066864013671875,
"h": 6.23610000000000042064129956997931003570556640625,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 5.87999999999999989341858963598497211933135986328125,
"v": 1237715.77889499999582767486572265625,
"vw": 5.98580000000000023163693185779266059398651123046875
}
},
{
"ticker": "JPAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510991921868633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.590000000000003410605131648480892181396484375,
"h": 41.63000000000000255795384873636066913604736328125,
"l": 41.590000000000003410605131648480892181396484375,
"c": 41.61999999999999744204615126363933086395263671875,
"v": 873.1444999999999936335370875895023345947265625,
"vw": 41.58030000000000114823706098832190036773681640625
}
},
{
"ticker": "SNES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 300,
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 2400,
"t": 1781510551786898564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7199999999999999733546474089962430298328399658203125,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.649999999999999911182158029987476766109466552734375,
"v": 26170.87933799999882467091083526611328125,
"vw": 1.6698999999999999399591388282715342938899993896484375
}
},
{
"ticker": "COE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510984396686529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.800000000000000710542735760100185871124267578125,
"l": 19.519999999999999573674358543939888477325439453125,
"c": 20.1400000000000005684341886080801486968994140625,
"v": 19210.5894530000005033798515796661376953125,
"vw": 20.14059999999999917008608463220298290252685546875
}
},
{
"ticker": "MRNY",
"todaysChangePerc": 1.09748224661071613894591791904531419277191162109375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6899999999999995026200849679298698902130126953125,
"S": 900,
"p": 15.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512858726773699
},
"lastTrade": {
"c": [
12
],
"i": "71675241318961",
"p": 15.660000000000000142108547152020037174224853515625,
"s": 115,
"t": 1781511482316743797,
"x": 4,
"ds": "115.0"
},
"min": {
"dv": "116.0",
"dav": "1377.0",
"av": 1377,
"t": 1781511480000,
"n": 2,
"o": 15.660000000000000142108547152020037174224853515625,
"h": 15.660000000000000142108547152020037174224853515625,
"l": 15.660000000000000142108547152020037174224853515625,
"c": 15.660000000000000142108547152020037174224853515625,
"v": 116,
"vw": 15.659800000000000608224581810645759105682373046875
},
"prevDay": {
"o": 15.4700000000000006394884621840901672840118408203125,
"h": 15.8900000000000005684341886080801486968994140625,
"l": 15.4399999999999995026200849679298698902130126953125,
"c": 15.4900000000000002131628207280300557613372802734375,
"v": 96019.144386999993002973496913909912109375,
"vw": 15.605199999999999960209606797434389591217041015625
}
},
{
"ticker": "COIW",
"todaysChangePerc": 4.70197331168069165840961431968025863170623779296875,
"todaysChange": 0.440100000000001045918907038867473602294921875,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8699999999999992184029906638897955417633056640625,
"S": 700,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 800,
"t": 1781512894923259940
},
"lastTrade": {
"c": [
12
],
"i": "71675241582929",
"p": 9.800000000000000710542735760100185871124267578125,
"s": 286,
"t": 1781512039118468513,
"x": 4,
"ds": "286.0"
},
"min": {
"dv": "286.0",
"dav": "1405.0",
"av": 1405,
"t": 1781512020000,
"n": 1,
"o": 9.800000000000000710542735760100185871124267578125,
"h": 9.800000000000000710542735760100185871124267578125,
"l": 9.800000000000000710542735760100185871124267578125,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 286,
"vw": 9.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 9.3699999999999992184029906638897955417633056640625,
"h": 9.7200000000000006394884621840901672840118408203125,
"l": 9.0800000000000000710542735760100185871124267578125,
"c": 9.359899999999999664623828721232712268829345703125,
"v": 178474.82170800000312738120555877685546875,
"vw": 9.4471000000000007190692485892213881015777587890625
}
},
{
"ticker": "OCTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.43999999999999772626324556767940521240234375,
"S": 100,
"p": 18.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510980274860318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.14999999999999857891452847979962825775146484375,
"h": 46.19360000000000354702933691442012786865234375,
"l": 46.14999999999999857891452847979962825775146484375,
"c": 46.19360000000000354702933691442012786865234375,
"v": 1971,
"vw": 46.16460000000000007958078640513122081756591796875
}
},
{
"ticker": "BEZ",
"todaysChangePerc": -10.8026249369005409306510046008042991161346435546875,
"todaysChange": -2.139999999999997015720509807579219341278076171875,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.769999999999999573674358543939888477325439453125,
"S": 1500,
"p": 17.6099999999999994315658113919198513031005859375,
"s": 1500,
"t": 1781512845430867290
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525039181",
"p": 17.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781511021796091528,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "1982.0",
"av": 1982,
"t": 1781511000000,
"n": 2,
"o": 17.67999999999999971578290569595992565155029296875,
"h": 17.67999999999999971578290569595992565155029296875,
"l": 17.6700000000000017053025658242404460906982421875,
"c": 17.6700000000000017053025658242404460906982421875,
"v": 200,
"vw": 17.675000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.280000000000001136868377216160297393798828125,
"l": 18.380099999999998772182152606546878814697265625,
"c": 19.809999999999998721023075631819665431976318359375,
"v": 172068.98828499999945051968097686767578125,
"vw": 19.783300000000000551381162949837744235992431640625
}
},
{
"ticker": "DDTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510978411780697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.739999999999998436805981327779591083526611328125,
"h": 22.778099999999998459543348872102797031402587890625,
"l": 22.739999999999998436805981327779591083526611328125,
"c": 22.778099999999998459543348872102797031402587890625,
"v": 9923,
"vw": 22.7486999999999994770405464805662631988525390625
}
},
{
"ticker": "INDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510987867783157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.78999999999999914734871708787977695465087890625,
"h": 38.78999999999999914734871708787977695465087890625,
"l": 38.6734000000000008867573342286050319671630859375,
"c": 38.6734000000000008867573342286050319671630859375,
"v": 338.341400000000021464074961841106414794921875,
"vw": 38.73270000000000123918653116561472415924072265625
}
},
{
"ticker": "RFAIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400017407096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DOC",
"todaysChangePerc": 0.1933301111648097758699549331140588037669658660888671875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781510748757206869,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 20.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512783127125255
},
"lastTrade": {
"c": [
12
],
"i": "52983526607178",
"p": 20.730000000000000426325641456060111522674560546875,
"s": 320,
"t": 1781510748757206869,
"x": 4,
"ds": "320.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3900000000000005684341886080801486968994140625,
"h": 20.79990000000000094360075308941304683685302734375,
"l": 20.3900000000000005684341886080801486968994140625,
"c": 20.690000000000001278976924368180334568023681640625,
"v": 5277958.3602590002119541168212890625,
"vw": 20.656800000000000494537744089029729366302490234375
}
},
{
"ticker": "RESM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510971079263903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.592999999999999971578290569595992565155029296875,
"h": 23.592999999999999971578290569595992565155029296875,
"l": 23.592999999999999971578290569595992565155029296875,
"c": 23.592999999999999971578290569595992565155029296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "NEEpW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510974395759884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.098800000000000665068000671453773975372314453125,
"l": 24.969999999999998863131622783839702606201171875,
"c": 25,
"v": 20820,
"vw": 25.030499999999999971578290569595992565155029296875
}
},
{
"ticker": "IIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0299999999999993605115378159098327159881591796875,
"S": 3200,
"p": 11.5999999999999996447286321199499070644378662109375,
"s": 5800,
"t": 1781510436812877826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.71000000000000085265128291212022304534912109375,
"l": 12.6099999999999994315658113919198513031005859375,
"c": 12.6099999999999994315658113919198513031005859375,
"v": 50180.190380000000004656612873077392578125,
"vw": 12.664699999999999846522769075818359851837158203125
}
},
{
"ticker": "MTEKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.23499999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510400061896722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.192000000000000003996802888650563545525074005126953125,
"h": 0.192000000000000003996802888650563545525074005126953125,
"l": 0.192000000000000003996802888650563545525074005126953125,
"c": 0.192000000000000003996802888650563545525074005126953125,
"v": 190,
"vw": 0.1958000000000000018207657603852567262947559356689453125
}
},
{
"ticker": "ALLO",
"todaysChangePerc": 1.052631578947369472842865434358827769756317138671875,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781510861483727600,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 700,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 2400,
"t": 1781511825399799460
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 233,
"t": 1781510861483727600,
"x": 4,
"ds": "233.0"
},
"min": {
"dv": "1000.0",
"dav": "1241.387430",
"av": 1241,
"t": 1781510640000,
"n": 2,
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 1.9199999999999999289457264239899814128875732421875,
"l": 1.9199999999999999289457264239899814128875732421875,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 1000,
"vw": 1.9199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 1.935000000000000053290705182007513940334320068359375,
"l": 1.8600000000000000976996261670137755572795867919921875,
"c": 1.899999999999999911182158029987476766109466552734375,
"v": 8642431.057829000055789947509765625,
"vw": 1.9052000000000000046185277824406512081623077392578125
}
},
{
"ticker": "KRMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 41,
"s": 300,
"t": 1781510989394937133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.20190000000000196678229258395731449127197265625,
"h": 47.35000000000000142108547152020037174224853515625,
"l": 47.20190000000000196678229258395731449127197265625,
"c": 47.322800000000000864019966684281826019287109375,
"v": 1729.718200000000024374458007514476776123046875,
"vw": 47.29209999999999780584403197281062602996826171875
}
},
{
"ticker": "ANGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.730000000000000426325641456060111522674560546875,
"S": 700,
"p": 5,
"s": 1000,
"t": 1781512780299114706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 5.3300000000000000710542735760100185871124267578125,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 487995.65099300001747906208038330078125,
"vw": 5.57200000000000006394884621840901672840118408203125
}
},
{
"ticker": "XPEV",
"todaysChangePerc": -1.5873015873015903220988320754258893430233001708984375,
"todaysChange": -0.230000000000000426325641456060111522674560546875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2599999999999997868371792719699442386627197265625,
"S": 100,
"p": 14.25,
"s": 400,
"t": 1781512890776996131
},
"lastTrade": {
"c": [
12
],
"i": "71675241974849",
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512797423237630,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "4297.0",
"dav": "189242.291756",
"av": 189242,
"t": 1781512740000,
"n": 31,
"o": 14.2599999999999997868371792719699442386627197265625,
"h": 14.2599999999999997868371792719699442386627197265625,
"l": 14.25,
"c": 14.2599999999999997868371792719699442386627197265625,
"v": 4297,
"vw": 14.2576999999999998181010596454143524169921875
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 14.8499999999999996447286321199499070644378662109375,
"l": 14.355000000000000426325641456060111522674560546875,
"c": 14.4900000000000002131628207280300557613372802734375,
"v": 5872593.37022699974477291107177734375,
"vw": 14.53359999999999985220711096189916133880615234375
}
},
{
"ticker": "JADE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 31.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510996169858527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.409999999999996589394868351519107818603515625,
"h": 78.7000000000000028421709430404007434844970703125,
"l": 78.06999999999999317878973670303821563720703125,
"c": 78.54959999999999809006112627685070037841796875,
"v": 2692.14040000000022700987756252288818359375,
"vw": 78.526399999999995316102285869419574737548828125
}
},
{
"ticker": "KEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.840000000000003410605131648480892181396484375,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510987685468314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.28999999999999914734871708787977695465087890625,
"h": 33.28999999999999914734871708787977695465087890625,
"l": 33.23890000000000100044417195022106170654296875,
"c": 33.23890000000000100044417195022106170654296875,
"v": 415.9560000000000172803993336856365203857421875,
"vw": 33.28580000000000183035808731801807880401611328125
}
},
{
"ticker": "O",
"todaysChangePerc": -0.079719387755097514958180227040429599583148956298828125,
"todaysChange": -0.0499999999999971578290569595992565155029296875,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.74000000000000198951966012828052043914794921875,
"S": 500,
"p": 62.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512899392042566
},
"lastTrade": {
"c": [
12
],
"i": "62879131523146",
"p": 62.6700000000000017053025658242404460906982421875,
"s": 112,
"t": 1781511803763719979,
"x": 12,
"ds": "112.0"
},
"min": {
"dv": "434.0",
"dav": "6746.517157",
"av": 6746,
"t": 1781511780000,
"n": 5,
"o": 62.67999999999999971578290569595992565155029296875,
"h": 62.67999999999999971578290569595992565155029296875,
"l": 62.6700000000000017053025658242404460906982421875,
"c": 62.6700000000000017053025658242404460906982421875,
"v": 434,
"vw": 62.67750000000000198951966012828052043914794921875
},
"prevDay": {
"o": 62.17999999999999971578290569595992565155029296875,
"h": 62.84479999999999932924765744246542453765869140625,
"l": 62.159999999999996589394868351519107818603515625,
"c": 62.719999999999998863131622783839702606201171875,
"v": 5768633.20724000036716461181640625,
"vw": 62.615600000000000591171556152403354644775390625
}
},
{
"ticker": "PRPL",
"todaysChangePerc": 1.5516829792313213687293682596646249294281005859375,
"todaysChange": 0.006500000000000005773159728050814010202884674072265625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4254000000000000003552713678800500929355621337890625,
"S": 1100,
"p": 0.42230000000000000870414851306122727692127227783203125,
"s": 100,
"t": 1781511757896008802
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.4254000000000000003552713678800500929355621337890625,
"s": 375,
"t": 1781510403454875260,
"x": 4,
"ds": "375.0"
},
"min": {
"dv": "375.0",
"dav": "375.0",
"av": 375,
"t": 1781510400000,
"n": 1,
"o": 0.4254000000000000003552713678800500929355621337890625,
"h": 0.4254000000000000003552713678800500929355621337890625,
"l": 0.4254000000000000003552713678800500929355621337890625,
"c": 0.4254000000000000003552713678800500929355621337890625,
"v": 375,
"vw": 0.4254000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 0.4111000000000000209610107049229554831981658935546875,
"h": 0.429900000000000004352074256530613638460636138916015625,
"l": 0.395699999999999996180832795289461500942707061767578125,
"c": 0.418899999999999994582111639829236082732677459716796875,
"v": 111585.750358000004780478775501251220703125,
"vw": 0.4213999999999999968025576890795491635799407958984375
}
},
{
"ticker": "BGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1699999999999999289457264239899814128875732421875,
"S": 6000,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 6500,
"t": 1781510421691236141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2799999999999993605115378159098327159881591796875,
"h": 11.28999999999999914734871708787977695465087890625,
"l": 11.25,
"c": 11.269999999999999573674358543939888477325439453125,
"v": 137844.57337999998708255589008331298828125,
"vw": 11.265299999999999869260136620141565799713134765625
}
},
{
"ticker": "KEYYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0299999999999993605115378159098327159881591796875,
"S": 2000,
"p": 10,
"s": 100,
"t": 1781510400981323006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.0299999999999993605115378159098327159881591796875,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 530428,
"vw": 10.0100999999999995537791619426570832729339599609375
}
},
{
"ticker": "FDIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400004998729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.3599999999999994315658113919198513031005859375,
"h": 67.8794999999999930651028989814221858978271484375,
"l": 67.3599999999999994315658113919198513031005859375,
"c": 67.8794999999999930651028989814221858978271484375,
"v": 840.2041000000000394720700569450855255126953125,
"vw": 67.52899999999999636202119290828704833984375
}
},
{
"ticker": "TECH",
"todaysChangePerc": 1.296296296296301608919065984082408249378204345703125,
"todaysChange": 0.7000000000000028421709430404007434844970703125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 49.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512848820278412
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 54.7000000000000028421709430404007434844970703125,
"s": 107,
"t": 1781512074224827519,
"x": 19,
"ds": "107.0"
},
"min": {
"dv": "108.0",
"dav": "758.0",
"av": 758,
"t": 1781512020000,
"n": 2,
"o": 54.7000000000000028421709430404007434844970703125,
"h": 54.7000000000000028421709430404007434844970703125,
"l": 54.7000000000000028421709430404007434844970703125,
"c": 54.7000000000000028421709430404007434844970703125,
"v": 108,
"vw": 54.69959999999999666897565475665032863616943359375
},
"prevDay": {
"o": 54.06000000000000227373675443232059478759765625,
"h": 54.61500000000000198951966012828052043914794921875,
"l": 53.28999999999999914734871708787977695465087890625,
"c": 54,
"v": 2558198.110702999867498874664306640625,
"vw": 53.998300000000000409272615797817707061767578125
}
},
{
"ticker": "ENGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 1000,
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1781511759186153331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6699999999999999289457264239899814128875732421875,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 458509.1438549999729730188846588134765625,
"vw": 1.6475999999999999534594508077134378254413604736328125
}
},
{
"ticker": "CMSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.379999999999999005240169935859739780426025390625,
"S": 300,
"p": 8.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781511000043113252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.381699999999998595967554138042032718658447265625,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.260000000000001563194018672220408916473388671875,
"v": 27439.7200999999986379407346248626708984375,
"vw": 22.29279999999999972715158946812152862548828125
}
},
{
"ticker": "FDLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 60,
"s": 200,
"t": 1781510984507714431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.340000000000003410605131648480892181396484375,
"h": 69.400000000000005684341886080801486968994140625,
"l": 68.8349999999999937472239253111183643341064453125,
"c": 69.31000000000000227373675443232059478759765625,
"v": 53043.1999979999964125454425811767578125,
"vw": 69.2878999999999933834260446019470691680908203125
}
},
{
"ticker": "GCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.93999999999999772626324556767940521240234375,
"S": 300,
"p": 47.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1781510401506502977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.8599999999999994315658113919198513031005859375,
"h": 50.96000000000000085265128291212022304534912109375,
"l": 50.85000000000000142108547152020037174224853515625,
"c": 50.945099999999996498445398174226284027099609375,
"v": 7095.403299999999944702722132205963134765625,
"vw": 50.89359999999999928377292235381901264190673828125
}
},
{
"ticker": "PDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.79999999999999982236431605997495353221893310546875,
"S": 500,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 800,
"t": 1781510540897276247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.86000000000000031974423109204508364200592041015625,
"h": 6,
"l": 5.394999999999999573674358543939888477325439453125,
"c": 5.9000000000000003552713678800500929355621337890625,
"v": 90835.1742519999970681965351104736328125,
"vw": 5.7264999999999997015720509807579219341278076171875
}
},
{
"ticker": "REED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.060000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.6834000000000000074606987254810519516468048095703125,
"s": 100,
"t": 1781510971252175541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 2.18480000000000007531752999057061970233917236328125,
"l": 1.625,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 47079.772299999996903352439403533935546875,
"vw": 1.8137000000000000898836560736526735126972198486328125
}
},
{
"ticker": "RWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.960000000000007958078640513122081756591796875,
"S": 100,
"p": 116,
"s": 100,
"t": 1781510972804160805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.590000000000003410605131648480892181396484375,
"h": 129.099999999999994315658113919198513031005859375,
"l": 127.8299999999999982946974341757595539093017578125,
"c": 128.909999999999996589394868351519107818603515625,
"v": 258741.62669500001356936991214752197265625,
"vw": 128.767300000000005866240826435387134552001953125
}
},
{
"ticker": "PSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360,
"S": 200,
"p": 279,
"s": 40,
"t": 1781512512760103145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 325.51999999999998181010596454143524169921875,
"h": 328.56999999999999317878973670303821563720703125,
"l": 323.990000000000009094947017729282379150390625,
"c": 325.93999999999999772626324556767940521240234375,
"v": 876142.9088840000331401824951171875,
"vw": 325.7767000000000052750692702829837799072265625
}
},
{
"ticker": "OPTT",
"todaysChangePerc": 2.516411378555805100631914683617651462554931640625,
"todaysChange": 0.00690000000000001723066134218242950737476348876953125,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.283899999999999985700327442827983759343624114990234375,
"S": 1600,
"p": 0.28100000000000002753353101070388220250606536865234375,
"s": 200,
"t": 1781512824630517021
},
"lastTrade": {
"c": [
12
],
"i": "52983525031519",
"p": 0.28110000000000001652011860642232932150363922119140625,
"s": 100,
"t": 1781511835303693007,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "284.0",
"dav": "21163.0",
"av": 21163,
"t": 1781511780000,
"n": 3,
"o": 0.28110000000000001652011860642232932150363922119140625,
"h": 0.28110000000000001652011860642232932150363922119140625,
"l": 0.28110000000000001652011860642232932150363922119140625,
"c": 0.28110000000000001652011860642232932150363922119140625,
"v": 284,
"vw": 0.281899999999999983923970603427733294665813446044921875
},
"prevDay": {
"o": 0.291999999999999981792342396147432737052440643310546875,
"h": 0.294800000000000006483702463810914196074008941650390625,
"l": 0.273799999999999987831955650108284316956996917724609375,
"c": 0.274199999999999999289457264239899814128875732421875,
"v": 4834223.048915999941527843475341796875,
"vw": 0.280799999999999994049204588009160943329334259033203125
}
},
{
"ticker": "SKYT",
"todaysChangePerc": 0.518983884184642807468890168820507824420928955078125,
"todaysChange": 0.18999999999999772626324556767940521240234375,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 37.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510928711711548
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 36.7999999999999971578290569595992565155029296875,
"s": 168,
"t": 1781510468413872827,
"x": 8,
"ds": "168.0"
},
"min": {
"dv": "264.0",
"dav": "526.488876",
"av": 526,
"t": 1781510460000,
"n": 4,
"o": 36.7999999999999971578290569595992565155029296875,
"h": 36.7999999999999971578290569595992565155029296875,
"l": 36.7999999999999971578290569595992565155029296875,
"c": 36.7999999999999971578290569595992565155029296875,
"v": 264,
"vw": 36.80729999999999790816218592226505279541015625
},
"prevDay": {
"o": 35.78999999999999914734871708787977695465087890625,
"h": 36.7000000000000028421709430404007434844970703125,
"l": 34.9200000000000017053025658242404460906982421875,
"c": 36.6099999999999994315658113919198513031005859375,
"v": 702723.013042000005953013896942138671875,
"vw": 36.2965999999999979763742885552346706390380859375
}
},
{
"ticker": "QIDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510996575346436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.71000000000000085265128291212022304534912109375,
"l": 11.6099999999999994315658113919198513031005859375,
"c": 11.688900000000000289901436190120875835418701171875,
"v": 5433.825174999999944702722132205963134765625,
"vw": 11.6501000000000001222133505507372319698333740234375
}
},
{
"ticker": "AHRTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510971757670207
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.9200000000000017053025658242404460906982421875,
"h": 21.920100000000001472244548494927585124969482421875,
"l": 21.85000000000000142108547152020037174224853515625,
"c": 21.85000000000000142108547152020037174224853515625,
"v": 1127.005699999999933424987830221652984619140625,
"vw": 21.915299999999998448174665099941194057464599609375
}
},
{
"ticker": "WDH",
"todaysChangePerc": 2.642857142857153451842577851493842899799346923828125,
"todaysChange": 0.0370000000000001438849039914202876389026641845703125,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 5800,
"t": 1781512184217004986
},
"lastTrade": {
"c": [
12
],
"i": "71675241515587",
"p": 1.4370000000000000550670620214077644050121307373046875,
"s": 200,
"t": 1781511868004009579,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "675.0",
"av": 675,
"t": 1781511840000,
"n": 1,
"o": 1.4370000000000000550670620214077644050121307373046875,
"h": 1.4370000000000000550670620214077644050121307373046875,
"l": 1.4370000000000000550670620214077644050121307373046875,
"c": 1.4370000000000000550670620214077644050121307373046875,
"v": 200,
"vw": 1.4370000000000000550670620214077644050121307373046875
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 161195.10616299998946487903594970703125,
"vw": 1.4050000000000000266453525910037569701671600341796875
}
},
{
"ticker": "ITDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.74000000000000198951966012828052043914794921875,
"S": 200,
"p": 16.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510972750359089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.840000000000003410605131648480892181396484375,
"h": 41.909999999999996589394868351519107818603515625,
"l": 41.50999999999999801048033987171947956085205078125,
"c": 41.80550000000000210320649784989655017852783203125,
"v": 10883.96415899999919929541647434234619140625,
"vw": 41.85560000000000258069121628068387508392333984375
}
},
{
"ticker": "GLOPpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510979449217024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.620000000000000994759830064140260219573974609375,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.510000000000001563194018672220408916473388671875,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 3455.811999999999898136593401432037353515625,
"vw": 25.6019000000000005456968210637569427490234375
}
},
{
"ticker": "CGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3599999999999994315658113919198513031005859375,
"S": 5000,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 5600,
"t": 1781510423017827323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1699999999999999289457264239899814128875732421875,
"h": 13.3699999999999992184029906638897955417633056640625,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 26838.2808000000004540197551250457763671875,
"vw": 13.2797000000000000596855898038484156131744384765625
}
},
{
"ticker": "FSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.8700000000000045474735088646411895751953125,
"S": 100,
"p": 21.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510988700440939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.6099999999999994315658113919198513031005859375,
"h": 54.67999999999999971578290569595992565155029296875,
"l": 54.41499999999999914734871708787977695465087890625,
"c": 54.6400000000000005684341886080801486968994140625,
"v": 42477,
"vw": 54.59420000000000072759576141834259033203125
}
},
{
"ticker": "EPRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510979439453755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.879999999999999005240169935859739780426025390625,
"h": 27.089999999999999857891452847979962825775146484375,
"l": 26.67999999999999971578290569595992565155029296875,
"c": 26.690000000000001278976924368180334568023681640625,
"v": 4248.299899999999979627318680286407470703125,
"vw": 26.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "XOVR",
"todaysChangePerc": 0.60120240480960640550023299510939978063106536865234375,
"todaysChange": 0.11999999999999744204615126363933086395263671875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.129999999999999005240169935859739780426025390625,
"S": 200,
"p": 20.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512900273693017
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 20.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512822921709062,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "601.0",
"dav": "185130.362267",
"av": 185130,
"t": 1781512800000,
"n": 11,
"o": 20.089999999999999857891452847979962825775146484375,
"h": 20.089999999999999857891452847979962825775146484375,
"l": 20.0799999999999982946974341757595539093017578125,
"c": 20.0799999999999982946974341757595539093017578125,
"v": 601,
"vw": 20.091699999999999448618837050162255764007568359375
},
"prevDay": {
"o": 20.41499999999999914734871708787977695465087890625,
"h": 20.469999999999998863131622783839702606201171875,
"l": 19.480000000000000426325641456060111522674560546875,
"c": 19.96000000000000085265128291212022304534912109375,
"v": 32524245.3711810000240802764892578125,
"vw": 19.991299999999998959765434847213327884674072265625
}
},
{
"ticker": "KOKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.490000000000009094947017729282379150390625,
"S": 100,
"p": 52.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510991824383844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.873999999999995225152815692126750946044921875,
"h": 129.873999999999995225152815692126750946044921875,
"l": 129.873999999999995225152815692126750946044921875,
"c": 129.873999999999995225152815692126750946044921875,
"v": 65.489699999999999135980033315718173980712890625,
"vw": 129.80189999999998917701304890215396881103515625
}
},
{
"ticker": "MLCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62999999999999989341858963598497211933135986328125,
"S": 2800,
"p": 5.36000000000000031974423109204508364200592041015625,
"s": 1200,
"t": 1781510408207631387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62999999999999989341858963598497211933135986328125,
"h": 5.62999999999999989341858963598497211933135986328125,
"l": 5.4900000000000002131628207280300557613372802734375,
"c": 5.5,
"v": 2056504.72197999991476535797119140625,
"vw": 5.52489999999999970015096550923772156238555908203125
}
},
{
"ticker": "PMCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.78500000000000003108624468950438313186168670654296875,
"S": 1000,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 700,
"t": 1781512741364797369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.76900000000000001687538997430237941443920135498046875,
"h": 0.80500000000000004884981308350688777863979339599609375,
"l": 0.75660000000000005027089855502708815038204193115234375,
"c": 0.76100000000000000976996261670137755572795867919921875,
"v": 172947.81299999999464489519596099853515625,
"vw": 0.7743999999999999772626324556767940521240234375
}
},
{
"ticker": "EP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510578713182134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.939999999999999946709294817992486059665679931640625,
"l": 2.79009999999999980246911945869214832782745361328125,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 55439.87187699999776668846607208251953125,
"vw": 2.861000000000000209610107049229554831981658935546875
}
},
{
"ticker": "PSCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280.29000000000002046363078989088535308837890625,
"S": 100,
"p": 161.56999999999999317878973670303821563720703125,
"s": 100,
"t": 1781510997679651931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 175,
"h": 177.30000000000001136868377216160297393798828125,
"l": 175,
"c": 176.284500000000008412825991399586200714111328125,
"v": 2473.00869999999986248440109193325042724609375,
"vw": 176.764399999999994861354934982955455780029296875
}
},
{
"ticker": "ROCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 37.5,
"s": 100,
"t": 1781510675722081137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.659999999999996589394868351519107818603515625,
"h": 41.25,
"l": 39.3299999999999982946974341757595539093017578125,
"c": 40.2999999999999971578290569595992565155029296875,
"v": 321469.1361720000277273356914520263671875,
"vw": 40.5371999999999985675458447076380252838134765625
}
},
{
"ticker": "DFAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.650000000000005684341886080801486968994140625,
"S": 100,
"p": 33.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510982612563529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.4500000000000028421709430404007434844970703125,
"h": 83.06000000000000227373675443232059478759765625,
"l": 82.1149999999999948840923025272786617279052734375,
"c": 82.7999999999999971578290569595992565155029296875,
"v": 102805.83796699999948032200336456298828125,
"vw": 82.7168999999999954297891235910356044769287109375
}
},
{
"ticker": "IMTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 19.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510998940633784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.2250999999999976353137753903865814208984375,
"h": 49.2250999999999976353137753903865814208984375,
"l": 49.2250999999999976353137753903865814208984375,
"c": 49.2250999999999976353137753903865814208984375,
"v": 0,
"vw": 0
}
},
{
"ticker": "IGIB",
"todaysChangePerc": 0.0942862530642978591277625355360214598476886749267578125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.06000000000000227373675443232059478759765625,
"S": 300,
"p": 52.56000000000000227373675443232059478759765625,
"s": 700,
"t": 1781510400082956900
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 53.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510424864388856,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 53.0799999999999982946974341757595539093017578125,
"h": 53.0799999999999982946974341757595539093017578125,
"l": 53.0799999999999982946974341757595539093017578125,
"c": 53.0799999999999982946974341757595539093017578125,
"v": 100,
"vw": 53.0799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 52.99000000000000198951966012828052043914794921875,
"h": 53.07000000000000028421709430404007434844970703125,
"l": 52.909999999999996589394868351519107818603515625,
"c": 53.030000000000001136868377216160297393798828125,
"v": 1601513.74417699989862740039825439453125,
"vw": 53.015399999999999636202119290828704833984375
}
},
{
"ticker": "MOMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1781510916895808514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.55999999999999960920149533194489777088165283203125,
"h": 5.69500000000000028421709430404007434844970703125,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.67999999999999971578290569595992565155029296875,
"v": 872549.369670000043697655200958251953125,
"vw": 5.65819999999999989626076057902537286281585693359375
}
},
{
"ticker": "ARRpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 20.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510402882554879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.96000000000000085265128291212022304534912109375,
"h": 21,
"l": 20.949999999999999289457264239899814128875732421875,
"c": 20.980000000000000426325641456060111522674560546875,
"v": 3900.4252740000001722364686429500579833984375,
"vw": 20.96940000000000026147972675971686840057373046875
}
},
{
"ticker": "LEGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.909999999999996589394868351519107818603515625,
"S": 100,
"p": 26.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510984985492079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.0450000000000017053025658242404460906982421875,
"h": 66.1350000000000051159076974727213382720947265625,
"l": 65.9500000000000028421709430404007434844970703125,
"c": 65.9849999999999994315658113919198513031005859375,
"v": 1311.802100000000109503162093460559844970703125,
"vw": 65.9605999999999994543031789362430572509765625
}
},
{
"ticker": "TEQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.280000000000001136868377216160297393798828125,
"S": 100,
"p": 20.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510995131433993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.5799999999999982946974341757595539093017578125,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.49419999999999930651028989814221858978271484375,
"v": 2049.9191639999999097199179232120513916015625,
"vw": 50.44030000000000057980287238024175167083740234375
}
},
{
"ticker": "CHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 460.1000000000000227373675443232059478759765625,
"S": 40,
"p": 363.6299999999999954525264911353588104248046875,
"s": 80,
"t": 1781510400002146029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 420.26999999999998181010596454143524169921875,
"h": 422.6399999999999863575794734060764312744140625,
"l": 415.6299999999999954525264911353588104248046875,
"c": 419.31000000000000227373675443232059478759765625,
"v": 154841.81152499999734573066234588623046875,
"vw": 419.35169999999999390638549812138080596923828125
}
},
{
"ticker": "IBIT",
"todaysChangePerc": 3.2741398446170908442809377447701990604400634765625,
"todaysChange": 1.17999999999999971578290569595992565155029296875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.219999999999998863131622783839702606201171875,
"S": 400,
"p": 37.219999999999998863131622783839702606201171875,
"s": 2200,
"t": 1781512909225739123
},
"lastTrade": {
"c": [
12
],
"i": "295",
"p": 37.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781512841418681374,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "269.0",
"dav": "325463.896127",
"av": 325463,
"t": 1781512800000,
"n": 6,
"o": 37.21000000000000085265128291212022304534912109375,
"h": 37.219999999999998863131622783839702606201171875,
"l": 37.21000000000000085265128291212022304534912109375,
"c": 37.219999999999998863131622783839702606201171875,
"v": 269,
"vw": 37.21549999999999869260136620141565799713134765625
},
"prevDay": {
"o": 35.88000000000000255795384873636066913604736328125,
"h": 36.47999999999999687361196265555918216705322265625,
"l": 35.6700000000000017053025658242404460906982421875,
"c": 36.03999999999999914734871708787977695465087890625,
"v": 36519588.9523420035839080810546875,
"vw": 36.07159999999999655528881703503429889678955078125
}
},
{
"ticker": "MGY",
"todaysChangePerc": -2.244750181028244195857723752851597964763641357421875,
"todaysChange": -0.620000000000000994759830064140260219573974609375,
"updated": 1781511000158834305,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 26.5,
"s": 100,
"t": 1781510894346782525
},
"lastTrade": {
"c": [
12
],
"i": "52983541806161",
"p": 27,
"s": 100,
"t": 1781511000158834305,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "210.0",
"dav": "220.0",
"av": 220,
"t": 1781510460000,
"n": 2,
"o": 27.280000000000001136868377216160297393798828125,
"h": 27.280000000000001136868377216160297393798828125,
"l": 27.280000000000001136868377216160297393798828125,
"c": 27.280000000000001136868377216160297393798828125,
"v": 210,
"vw": 27.2794999999999987494447850622236728668212890625
},
"prevDay": {
"o": 27,
"h": 27.92999999999999971578290569595992565155029296875,
"l": 26.97500000000000142108547152020037174224853515625,
"c": 27.620000000000000994759830064140260219573974609375,
"v": 1973487.7178380000405013561248779296875,
"vw": 27.672000000000000596855898038484156131744384765625
}
},
{
"ticker": "TCAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 21.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400053183602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.219999999999998863131622783839702606201171875,
"h": 22.28999999999999914734871708787977695465087890625,
"l": 22.160000000000000142108547152020037174224853515625,
"c": 22.25,
"v": 40818.4188369999974383972585201263427734375,
"vw": 22.2537999999999982492226990871131420135498046875
}
},
{
"ticker": "PARR",
"todaysChangePerc": -1.4690075241848805642774777879822067916393280029296875,
"todaysChange": -0.82000000000000028421709430404007434844970703125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 52,
"s": 100,
"t": 1781512292582215422
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131849039",
"p": 55,
"s": 200,
"t": 1781512292581490857,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "334.0",
"dav": "503.0",
"av": 503,
"t": 1781512260000,
"n": 2,
"o": 54.9500000000000028421709430404007434844970703125,
"h": 55,
"l": 54.9500000000000028421709430404007434844970703125,
"c": 55,
"v": 334,
"vw": 54.9799000000000006593836587853729724884033203125
},
"prevDay": {
"o": 55,
"h": 56.340000000000003410605131648480892181396484375,
"l": 54.933999999999997498889570124447345733642578125,
"c": 55.82000000000000028421709430404007434844970703125,
"v": 562333.995454999967478215694427490234375,
"vw": 55.67369999999999663486960344016551971435546875
}
},
{
"ticker": "IMOS",
"todaysChangePerc": -9.297820823244560273224124102853238582611083984375,
"todaysChange": -5.7600000000000051159076974727213382720947265625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 56.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512789144505878
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 56.18999999999999772626324556767940521240234375,
"s": 102,
"t": 1781512634007687231,
"x": 4,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "460.0",
"av": 460,
"t": 1781512620000,
"n": 1,
"o": 56.18999999999999772626324556767940521240234375,
"h": 56.18999999999999772626324556767940521240234375,
"l": 56.18999999999999772626324556767940521240234375,
"c": 56.18999999999999772626324556767940521240234375,
"v": 102,
"vw": 56.18999999999999772626324556767940521240234375
},
"prevDay": {
"o": 62.46000000000000085265128291212022304534912109375,
"h": 63.00999999999999801048033987171947956085205078125,
"l": 60.88000000000000255795384873636066913604736328125,
"c": 61.9500000000000028421709430404007434844970703125,
"v": 99862.393997999999555759131908416748046875,
"vw": 62.2984000000000008867573342286050319671630859375
}
},
{
"ticker": "RPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.93999999999999772626324556767940521240234375,
"S": 900,
"p": 61.25,
"s": 900,
"t": 1781512907153142899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.43999999999999772626324556767940521240234375,
"h": 61.1700000000000017053025658242404460906982421875,
"l": 60.02000000000000312638803734444081783294677734375,
"c": 60.82000000000000028421709430404007434844970703125,
"v": 850712.670979000045917928218841552734375,
"vw": 60.793599999999997862687450833618640899658203125
}
},
{
"ticker": "TCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 43.10000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510402089711917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.97999999999999687361196265555918216705322265625,
"h": 50.11999999999999744204615126363933086395263671875,
"l": 49.22999999999999687361196265555918216705322265625,
"c": 49.659999999999996589394868351519107818603515625,
"v": 224092.4755160000058822333812713623046875,
"vw": 49.65990000000000037516656448133289813995361328125
}
},
{
"ticker": "MAMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510998242860168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.17999999999999971578290569595992565155029296875,
"h": 24.239999999999998436805981327779591083526611328125,
"l": 24.17999999999999971578290569595992565155029296875,
"c": 24.219999999999998863131622783839702606201171875,
"v": 16588,
"vw": 24.2229999999999989768184605054557323455810546875
}
},
{
"ticker": "TVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.9500000000000028421709430404007434844970703125,
"S": 200,
"p": 52.159999999999996589394868351519107818603515625,
"s": 300,
"t": 1781511794527985600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.10000000000000142108547152020037174224853515625,
"h": 52.719999999999998863131622783839702606201171875,
"l": 48.97999999999999687361196265555918216705322265625,
"c": 52.03999999999999914734871708787977695465087890625,
"v": 2389044.9151579998433589935302734375,
"vw": 51.82220000000000226236807066015899181365966796875
}
},
{
"ticker": "STRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.5,
"s": 3000,
"t": 1781510983855527078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.85000000000000142108547152020037174224853515625,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.589999999999999857891452847979962825775146484375,
"c": 28.730000000000000426325641456060111522674560546875,
"v": 11407,
"vw": 28.8145999999999986584953148849308490753173828125
}
},
{
"ticker": "ARWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510987560680473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.496900000000000119371179607696831226348876953125,
"h": 25.496900000000000119371179607696831226348876953125,
"l": 25.496900000000000119371179607696831226348876953125,
"c": 25.496900000000000119371179607696831226348876953125,
"v": 164,
"vw": 25.422100000000000363797880709171295166015625
}
},
{
"ticker": "ANGHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510836448987140,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.01499999999999999944488848768742172978818416595458984375,
"S": 5000,
"p": 0.0091000000000000004496403249731883988715708255767822265625,
"s": 100,
"t": 1781510420583558057
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.014300000000000000210942374678779742680490016937255859375,
"s": 327,
"t": 1781510836448987140,
"x": 4,
"ds": "327.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.010399999999999999522604099411182687617838382720947265625,
"h": 0.01650000000000000077715611723760957829654216766357421875,
"l": 0.010399999999999999522604099411182687617838382720947265625,
"c": 0.014300000000000000210942374678779742680490016937255859375,
"v": 42751,
"vw": 0.01240999999999999915678561279719360754825174808502197265625
}
},
{
"ticker": "SIEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.910000000000000142108547152020037174224853515625,
"S": 200,
"p": 0.7316000000000000280664380625239573419094085693359375,
"s": 100,
"t": 1781510994870275691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.8649999999999999911182158029987476766109466552734375,
"l": 1.8200000000000000621724893790087662637233734130859375,
"c": 1.8200000000000000621724893790087662637233734130859375,
"v": 29338.3090000000011059455573558807373046875,
"vw": 1.8463000000000000522248910783673636615276336669921875
}
},
{
"ticker": "BFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512308366777031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.239999999999998436805981327779591083526611328125,
"h": 29.504999999999999005240169935859739780426025390625,
"l": 29.1700000000000017053025658242404460906982421875,
"c": 29.239999999999998436805981327779591083526611328125,
"v": 207240.539856999996118247509002685546875,
"vw": 29.31009999999999848796505830250680446624755859375
}
},
{
"ticker": "CSHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 600,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1781510400799109829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 4.36000000000000031974423109204508364200592041015625,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.2400000000000002131628207280300557613372802734375,
"v": 90582.235000000000582076609134674072265625,
"vw": 4.26470000000000037942982089589349925518035888671875
}
},
{
"ticker": "CHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.969999999999998863131622783839702606201171875,
"S": 100,
"p": 90.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781512909100369515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.4200000000000017053025658242404460906982421875,
"h": 97.6400000000000005684341886080801486968994140625,
"l": 96.1299999999999954525264911353588104248046875,
"c": 97.56000000000000227373675443232059478759765625,
"v": 1359101.97510699997656047344207763671875,
"vw": 97.2239000000000004320099833421409130096435546875
}
},
{
"ticker": "TALV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510976777486809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6400000000000005684341886080801486968994140625,
"h": 27.660000000000000142108547152020037174224853515625,
"l": 27.6330999999999988858689903281629085540771484375,
"c": 27.6330999999999988858689903281629085540771484375,
"v": 4030,
"vw": 27.64099999999999823785401531495153903961181640625
}
},
{
"ticker": "VOLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 500,
"p": 37,
"s": 100,
"t": 1781512535389858995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.969999999999998863131622783839702606201171875,
"h": 39.75059999999999860165189602412283420562744140625,
"l": 38.969999999999998863131622783839702606201171875,
"c": 39.42999999999999971578290569595992565155029296875,
"v": 377308.5522259999997913837432861328125,
"vw": 39.380099999999998772182152606546878814697265625
}
},
{
"ticker": "MAT",
"todaysChangePerc": 0.54607508532423254532517375992028973996639251708984375,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 14.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512276277902467
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 14.730000000000000426325641456060111522674560546875,
"s": 157,
"t": 1781510860778362848,
"x": 8,
"ds": "157.0"
},
"min": {
"dv": "338.0",
"dav": "802.400000",
"av": 802,
"t": 1781510820000,
"n": 3,
"o": 14.730000000000000426325641456060111522674560546875,
"h": 14.730000000000000426325641456060111522674560546875,
"l": 14.730000000000000426325641456060111522674560546875,
"c": 14.730000000000000426325641456060111522674560546875,
"v": 338,
"vw": 14.730000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 14.7400000000000002131628207280300557613372802734375,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.6400000000000005684341886080801486968994140625,
"c": 14.6500000000000003552713678800500929355621337890625,
"v": 3363962.143633999861776828765869140625,
"vw": 14.7262000000000004007461029686965048313140869140625
}
},
{
"ticker": "DFAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.009999999999990905052982270717620849609375,
"S": 100,
"p": 32.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510977552394317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.099999999999994315658113919198513031005859375,
"h": 80.965000000000003410605131648480892181396484375,
"l": 79.8299999999999982946974341757595539093017578125,
"c": 80.5100000000000051159076974727213382720947265625,
"v": 335180.24941599997691810131072998046875,
"vw": 80.5416000000000025238477974198758602142333984375
}
},
{
"ticker": "LESL",
"todaysChangePerc": 1.8820577164366307787446430666022934019565582275390625,
"todaysChange": 0.14999999999999946709294817992486059665679931640625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 7.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781511358491990764
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781512196416502917,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "504.0",
"dav": "510.0",
"av": 510,
"t": 1781512140000,
"n": 4,
"o": 8.1199999999999992184029906638897955417633056640625,
"h": 8.1199999999999992184029906638897955417633056640625,
"l": 8.1199999999999992184029906638897955417633056640625,
"c": 8.1199999999999992184029906638897955417633056640625,
"v": 504,
"vw": 8.1196000000000001506350599811412394046783447265625
},
"prevDay": {
"o": 7.70000000000000017763568394002504646778106689453125,
"h": 9.25,
"l": 7.0800000000000000710542735760100185871124267578125,
"c": 7.96999999999999975131004248396493494510650634765625,
"v": 647690.97391599998809397220611572265625,
"vw": 8.242000000000000881072992342524230480194091796875
}
},
{
"ticker": "SBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.399999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510697803760324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9900000000000002131628207280300557613372802734375,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 2.87000000000000010658141036401502788066864013671875,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 86610.7010379999992437660694122314453125,
"vw": 2.987899999999999778310666442848742008209228515625
}
},
{
"ticker": "LFSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 16.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510988905650452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8299999999999982946974341757595539093017578125,
"h": 40.5750000000000028421709430404007434844970703125,
"l": 39.8299999999999982946974341757595539093017578125,
"c": 40.1657000000000010686562745831906795501708984375,
"v": 4630.7030999999997220584191381931304931640625,
"vw": 40.253500000000002501110429875552654266357421875
}
},
{
"ticker": "CXRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6899999999999995026200849679298698902130126953125,
"S": 1200,
"p": 14.699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781512096369095539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9900000000000002131628207280300557613372802734375,
"h": 15.480000000000000426325641456060111522674560546875,
"l": 14.9900000000000002131628207280300557613372802734375,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 3946.658618999999816878698766231536865234375,
"vw": 15.32809999999999917008608463220298290252685546875
}
},
{
"ticker": "ALLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.560000000000000053290705182007513940334320068359375,
"S": 300,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781511169970969981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5799000000000000820676859802915714681148529052734375,
"l": 1.4099999999999999200639422269887290894985198974609375,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 341606.81455000001005828380584716796875,
"vw": 1.48740000000000005542233338928781449794769287109375
}
},
{
"ticker": "CNDT",
"todaysChangePerc": 2.14285714285714501414759070030413568019866943359375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8200000000000000621724893790087662637233734130859375,
"S": 3300,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 100,
"t": 1781512592973912333
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781511682335798072,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "113.0",
"av": 113,
"t": 1781511660000,
"n": 1,
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 100,
"vw": 1.4299999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.4250000000000000444089209850062616169452667236328125,
"l": 1.33499999999999996447286321199499070644378662109375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 1015457.544602000038139522075653076171875,
"vw": 1.3905000000000000692779167366097681224346160888671875
}
},
{
"ticker": "GNLpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 300,
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510979384191741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.719999999999998863131622783839702606201171875,
"h": 22.8599999999999994315658113919198513031005859375,
"l": 22.719999999999998863131622783839702606201171875,
"c": 22.8299999999999982946974341757595539093017578125,
"v": 5846.1724999999996725819073617458343505859375,
"vw": 22.83539999999999992041921359486877918243408203125
}
},
{
"ticker": "CRAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 2000,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510979669854080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510987376256264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.280000000000001136868377216160297393798828125,
"h": 29.55499999999999971578290569595992565155029296875,
"l": 29.280000000000001136868377216160297393798828125,
"c": 29.480000000000000426325641456060111522674560546875,
"v": 282928.347621000022627413272857666015625,
"vw": 29.44030000000000057980287238024175167083740234375
}
},
{
"ticker": "BMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 26.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510991614859003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.489999999999998436805981327779591083526611328125,
"h": 28.6400000000000005684341886080801486968994140625,
"l": 28.489999999999998436805981327779591083526611328125,
"c": 28.55910000000000081854523159563541412353515625,
"v": 5098.33280000000013387762010097503662109375,
"vw": 28.5698000000000007503331289626657962799072265625
}
},
{
"ticker": "VV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 347.82999999999998408384271897375583648681640625,
"S": 80,
"p": 342.8999999999999772626324556767940521240234375,
"s": 80,
"t": 1781510786570789784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 340.970000000000027284841053187847137451171875,
"h": 342.70999999999997953636921010911464691162109375,
"l": 338.6000000000000227373675443232059478759765625,
"c": 341.41000000000002501110429875552654266357421875,
"v": 294134.6120590000064112246036529541015625,
"vw": 341.035399999999981446308083832263946533203125
}
},
{
"ticker": "QTEXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 200,
"p": 0.05000000000000000277555756156289135105907917022705078125,
"s": 9400,
"t": 1781510918954823673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.070000000000000006661338147750939242541790008544921875,
"h": 0.13000000000000000444089209850062616169452667236328125,
"l": 0.070000000000000006661338147750939242541790008544921875,
"c": 0.070000000000000006661338147750939242541790008544921875,
"v": 96610,
"vw": 0.08339000000000000578648240434631588868796825408935546875
}
},
{
"ticker": "XLV",
"todaysChangePerc": -0.201547363630454612337672415378619916737079620361328125,
"todaysChange": -0.31000000000000227373675443232059478759765625,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.5,
"S": 700,
"p": 153.150000000000005684341886080801486968994140625,
"s": 1500,
"t": 1781512870837282301
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028950",
"p": 153.5,
"s": 147,
"t": 1781510793618826159,
"x": 8,
"ds": "147.0"
},
"min": {
"dv": "1408.248162",
"dav": "2262.923857",
"av": 2262,
"t": 1781510760000,
"n": 40,
"o": 153.580000000000012505552149377763271331787109375,
"h": 153.580000000000012505552149377763271331787109375,
"l": 153.5,
"c": 153.5,
"v": 1408,
"vw": 153.523899999999997589839040301740169525146484375
},
"prevDay": {
"o": 154.969999999999998863131622783839702606201171875,
"h": 155.155000000000001136868377216160297393798828125,
"l": 153.3700000000000045474735088646411895751953125,
"c": 153.81000000000000227373675443232059478759765625,
"v": 9110986.0768320001661777496337890625,
"vw": 153.9026000000000067302607931196689605712890625
}
},
{
"ticker": "XIMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.969999999999998863131622783839702606201171875,
"S": 100,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510992525139115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.42999999999999971578290569595992565155029296875,
"h": 31.42999999999999971578290569595992565155029296875,
"l": 31.42999999999999971578290569595992565155029296875,
"c": 31.42999999999999971578290569595992565155029296875,
"v": 195.143200000000007321432349272072315216064453125,
"vw": 31.429300000000001347189027001149952411651611328125
}
},
{
"ticker": "ZWS",
"todaysChangePerc": 1.260591031204793210918069235049188137054443359375,
"todaysChange": 0.6099999999999994315658113919198513031005859375,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.93999999999999772626324556767940521240234375,
"S": 100,
"p": 19.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512094049855325
},
"lastTrade": {
"c": [
12
],
"i": "52983525095249",
"p": 49,
"s": 253,
"t": 1781511226767546345,
"x": 11,
"ds": "253.0"
},
"min": {
"dv": "256.0",
"dav": "256.0",
"av": 256,
"t": 1781511180000,
"n": 2,
"o": 49,
"h": 49,
"l": 49,
"c": 49,
"v": 256,
"vw": 49.000100000000003319655661471188068389892578125
},
"prevDay": {
"o": 48.6700000000000017053025658242404460906982421875,
"h": 48.82000000000000028421709430404007434844970703125,
"l": 48.11999999999999744204615126363933086395263671875,
"c": 48.3900000000000005684341886080801486968994140625,
"v": 604196.919073999975807964801788330078125,
"vw": 48.46470000000000055706550483591854572296142578125
}
},
{
"ticker": "SUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 100,
"p": 26.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781511112425421524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.2300000000000039790393202565610408782958984375,
"h": 66.715000000000003410605131648480892181396484375,
"l": 65.2300000000000039790393202565610408782958984375,
"c": 66.5199999999999960209606797434389591217041015625,
"v": 670860.36674299999140202999114990234375,
"vw": 66.3701999999999969759301166050136089324951171875
}
},
{
"ticker": "EMEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510973399325437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.440000000000001278976924368180334568023681640625,
"h": 26.57000000000000028421709430404007434844970703125,
"l": 26.1700000000000017053025658242404460906982421875,
"c": 26.426899999999999835154085303656756877899169921875,
"v": 1862,
"vw": 26.4772999999999996134647517465054988861083984375
}
},
{
"ticker": "HEAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 15,
"s": 100,
"t": 1781510980208344781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.754999999999999005240169935859739780426025390625,
"h": 26.05499999999999971578290569595992565155029296875,
"l": 25.620000000000000994759830064140260219573974609375,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 4489.5621529999998529092408716678619384765625,
"vw": 25.88810000000000144382283906452357769012451171875
}
},
{
"ticker": "PLPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 596.9099999999999681676854379475116729736328125,
"S": 40,
"p": 320,
"s": 40,
"t": 1781512467724081281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 379.3899999999999863575794734060764312744140625,
"h": 388.259999999999990905052982270717620849609375,
"l": 374.6399999999999863575794734060764312744140625,
"c": 375.42000000000001591615728102624416351318359375,
"v": 98366.621010999995633028447628021240234375,
"vw": 380.500999999999976353137753903865814208984375
}
},
{
"ticker": "TNUK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.25,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510987264592417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.760000000000001563194018672220408916473388671875,
"h": 24.760000000000001563194018672220408916473388671875,
"l": 24.67999999999999971578290569595992565155029296875,
"c": 24.6912999999999982492226990871131420135498046875,
"v": 568.3728999999999587089405395090579986572265625,
"vw": 24.702100000000001500666257925331592559814453125
}
},
{
"ticker": "PXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.14999999999999857891452847979962825775146484375,
"S": 1500,
"p": 34.219999999999998863131622783839702606201171875,
"s": 1500,
"t": 1781512904646355925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.81000000000000227373675443232059478759765625,
"h": 36.429900000000003501554601825773715972900390625,
"l": 35.7999999999999971578290569595992565155029296875,
"c": 36.07000000000000028421709430404007434844970703125,
"v": 27751.55556399999841232784092426300048828125,
"vw": 36.163600000000002410160959698259830474853515625
}
},
{
"ticker": "CGMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.480000000000000426325641456060111522674560546875,
"S": 500,
"p": 25.480000000000000426325641456060111522674560546875,
"s": 500,
"t": 1781510400029901026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.480000000000000426325641456060111522674560546875,
"h": 27.4962000000000017507773009128868579864501953125,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.480000000000000426325641456060111522674560546875,
"v": 2602117.5217699999921023845672607421875,
"vw": 27.471599999999998686917024315334856510162353515625
}
},
{
"ticker": "BBAI",
"todaysChangePerc": 4.22885572139305576655488039250485599040985107421875,
"todaysChange": 0.17000000000000081712414612411521375179290771484375,
"updated": 1781512872469647818,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.19000000000000039079850466805510222911834716796875,
"S": 4300,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 700,
"t": 1781512872463562274
},
"lastTrade": {
"c": [
12
],
"i": "71675242034509",
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 1047,
"t": 1781512872469647818,
"x": 4,
"ds": "1047.0"
},
"min": {
"dv": "223.0",
"dav": "151903.038453",
"av": 151903,
"t": 1781512620000,
"n": 3,
"o": 4.17999999999999971578290569595992565155029296875,
"h": 4.17999999999999971578290569595992565155029296875,
"l": 4.17999999999999971578290569595992565155029296875,
"c": 4.17999999999999971578290569595992565155029296875,
"v": 223,
"vw": 4.18090000000000028279600883251987397670745849609375
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.21999999999999975131004248396493494510650634765625,
"l": 4,
"c": 4.019999999999999573674358543939888477325439453125,
"v": 26213060.425599001348018646240234375,
"vw": 4.08720000000000016626700016786344349384307861328125
}
},
{
"ticker": "CCXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 400,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510402430225445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 1177,
"vw": 10.22879999999999967030817060731351375579833984375
}
},
{
"ticker": "TSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.030000000000001136868377216160297393798828125,
"S": 100,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510976895863801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.809999999999998721023075631819665431976318359375,
"h": 25.8299999999999982946974341757595539093017578125,
"l": 25.809999999999998721023075631819665431976318359375,
"c": 25.809999999999998721023075631819665431976318359375,
"v": 12340.853300000000672298483550548553466796875,
"vw": 25.818999999999999062083588796667754650115966796875
}
},
{
"ticker": "BCARU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510972532567452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CVM",
"todaysChangePerc": -0.9259259259259267071939802917768247425556182861328125,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781510897557016743,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 2500,
"p": 0.9112999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510794254337961
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983560091733",
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 260,
"t": 1781510897557016743,
"x": 4,
"ds": "260.0"
},
"min": {
"dv": "6735.500000",
"dav": "6800.500000",
"av": 6800,
"t": 1781510400000,
"n": 10,
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.95009999999999994457766661071218550205230712890625,
"l": 0.949899999999999966604491419275291264057159423828125,
"c": 0.949899999999999966604491419275291264057159423828125,
"v": 6735,
"vw": 0.9499999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.149999999999999911182158029987476766109466552734375,
"l": 0.99499899999999996680344338528811931610107421875,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 836153.0235129999928176403045654296875,
"vw": 1.0542000000000000259348098552436567842960357666015625
}
},
{
"ticker": "WBD",
"todaysChangePerc": 0.333580429948109158377889116309233941137790679931640625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 27.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512791029849406
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 27.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512593425571401,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6903.192667",
"av": 6903,
"t": 1781512560000,
"n": 1,
"o": 27.07000000000000028421709430404007434844970703125,
"h": 27.07000000000000028421709430404007434844970703125,
"l": 27.07000000000000028421709430404007434844970703125,
"c": 27.07000000000000028421709430404007434844970703125,
"v": 100,
"vw": 27.07000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 26.7830000000000012505552149377763271331787109375,
"h": 27.03999999999999914734871708787977695465087890625,
"l": 26.5150000000000005684341886080801486968994140625,
"c": 26.980000000000000426325641456060111522674560546875,
"v": 16192988.1798969991505146026611328125,
"vw": 26.898199999999999221245161606930196285247802734375
}
},
{
"ticker": "VTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.780000000000001136868377216160297393798828125,
"S": 100,
"p": 100.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510984410311210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.18999999999999772626324556767940521240234375,
"h": 101.20720000000000027284841053187847137451171875,
"l": 101.0799999999999982946974341757595539093017578125,
"c": 101.1230000000000046611603465862572193145751953125,
"v": 166186.362109999987296760082244873046875,
"vw": 101.13290000000000645741238258779048919677734375
}
},
{
"ticker": "EDGQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512061298224939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1400000000000005684341886080801486968994140625,
"h": 28.300000000000000710542735760100185871124267578125,
"l": 27.995000000000000994759830064140260219573974609375,
"c": 28.230799999999998561861502821557223796844482421875,
"v": 11685.624100000000908039510250091552734375,
"vw": 28.192099999999999937472239253111183643341064453125
}
},
{
"ticker": "TECX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 29.5,
"s": 100,
"t": 1781510484311991230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.300000000000000710542735760100185871124267578125,
"h": 30.379999999999999005240169935859739780426025390625,
"l": 28.8121000000000009322320693172514438629150390625,
"c": 30.280000000000001136868377216160297393798828125,
"v": 101573.29338600000482983887195587158203125,
"vw": 29.8104000000000013415046851150691509246826171875
}
},
{
"ticker": "MYSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 33700,
"p": 0.035499999999999996835864379818303859792649745941162109375,
"s": 100,
"t": 1781510400060842000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.409999999999996589394868351519107818603515625,
"S": 100,
"p": 47.10000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781510988468969267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.43999999999999772626324556767940521240234375,
"h": 47.469999999999998863131622783839702606201171875,
"l": 47.280000000000001136868377216160297393798828125,
"c": 47.469999999999998863131622783839702606201171875,
"v": 192815.952985999989323318004608154296875,
"vw": 47.44160000000000110276232589967548847198486328125
}
},
{
"ticker": "HFRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.6699999999999999289457264239899814128875732421875,
"S": 9400,
"p": 6.63999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510409794923454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.1500000000000003552713678800500929355621337890625,
"l": 6.980000000000000426325641456060111522674560546875,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 96553.546589999998104758560657501220703125,
"vw": 7.10559999999999991615595718030817806720733642578125
}
},
{
"ticker": "XW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510985733202670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.110499999999998266275724745355546474456787109375,
"h": 24.110499999999998266275724745355546474456787109375,
"l": 24.110499999999998266275724745355546474456787109375,
"c": 24.110499999999998266275724745355546474456787109375,
"v": 0,
"vw": 0
}
},
{
"ticker": "PMI",
"todaysChangePerc": 1.005586592178768778893527269246987998485565185546875,
"todaysChange": 0.0017999999999999960476060323344427160918712615966796875,
"updated": 1781512899410677731,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1807999999999999884980894648833782412111759185791015625,
"S": 1000,
"p": 0.1781999999999999972910558199146180413663387298583984375,
"s": 100,
"t": 1781512909239974109
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675242038091",
"p": 0.1807999999999999884980894648833782412111759185791015625,
"s": 100,
"t": 1781512899410677731,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "934.0",
"dav": "677052.0",
"av": 677052,
"t": 1781512800000,
"n": 2,
"o": 0.1807999999999999884980894648833782412111759185791015625,
"h": 0.1807999999999999884980894648833782412111759185791015625,
"l": 0.1807999999999999884980894648833782412111759185791015625,
"c": 0.1807999999999999884980894648833782412111759185791015625,
"v": 934,
"vw": 0.1807999999999999884980894648833782412111759185791015625
},
"prevDay": {
"o": 0.181400000000000005684341886080801486968994140625,
"h": 0.181400000000000005684341886080801486968994140625,
"l": 0.1630999999999999949817919286942924372851848602294921875,
"c": 0.178999999999999992450483432548935525119304656982421875,
"v": 8753721.212843000888824462890625,
"vw": 0.181999999999999995115018691649311222136020660400390625
}
},
{
"ticker": "NUDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 24.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510983997961341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.840000000000003410605131648480892181396484375,
"h": 62.1400000000000005684341886080801486968994140625,
"l": 61.840000000000003410605131648480892181396484375,
"c": 62.02289999999999992041921359486877918243408203125,
"v": 400,
"vw": 62.02499999999999857891452847979962825775146484375
}
},
{
"ticker": "SHOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 17,
"s": 100,
"t": 1781510404732726634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.42999999999999971578290569595992565155029296875,
"h": 17.67999999999999971578290569595992565155029296875,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 17.370000000000000994759830064140260219573974609375,
"v": 302491.3160860000061802566051483154296875,
"vw": 17.406600000000000960653778747655451297760009765625
}
},
{
"ticker": "OPTU",
"todaysChangePerc": 1.5271317829457402570625390580971725285053253173828125,
"todaysChange": 0.0197000000000000508038056068471632897853851318359375,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.310000000000000053290705182007513940334320068359375,
"S": 400,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512495488114176
},
"lastTrade": {
"c": [
12
],
"i": "71675241647956",
"p": 1.3097000000000000863309423948521725833415985107421875,
"s": 428,
"t": 1781512159016240715,
"x": 4,
"ds": "428.0"
},
"min": {
"dv": "428.0",
"dav": "2230.0",
"av": 2230,
"t": 1781512140000,
"n": 1,
"o": 1.3097000000000000863309423948521725833415985107421875,
"h": 1.3097000000000000863309423948521725833415985107421875,
"l": 1.3097000000000000863309423948521725833415985107421875,
"c": 1.3097000000000000863309423948521725833415985107421875,
"v": 428,
"vw": 1.3097000000000000863309423948521725833415985107421875
},
"prevDay": {
"o": 1.25,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.1999999999999999555910790149937383830547332763671875,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 5166716.61453399993479251861572265625,
"vw": 1.2565999999999999392485960925114341080188751220703125
}
},
{
"ticker": "ROMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510976979091710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.4806999999999987949195201508700847625732421875,
"h": 33.4806999999999987949195201508700847625732421875,
"l": 33.4806999999999987949195201508700847625732421875,
"c": 33.4806999999999987949195201508700847625732421875,
"v": 30.9789999999999992041921359486877918243408203125,
"vw": 33.5566000000000030922819860279560089111328125
}
},
{
"ticker": "BGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.1200000000000045474735088646411895751953125,
"S": 100,
"p": 16.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511000113169489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.58500000000000085265128291212022304534912109375,
"h": 41.58500000000000085265128291212022304534912109375,
"l": 41.58500000000000085265128291212022304534912109375,
"c": 41.58500000000000085265128291212022304534912109375,
"v": 94.427899999999993951860233210027217864990234375,
"vw": 41.5902999999999991587174008600413799285888671875
}
},
{
"ticker": "HHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 1400,
"p": 0.99690000000000000834887714518117718398571014404296875,
"s": 100,
"t": 1781510975088703194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.525799999999999823074858795735053718090057373046875,
"h": 2.525799999999999823074858795735053718090057373046875,
"l": 2.525799999999999823074858795735053718090057373046875,
"c": 2.525799999999999823074858795735053718090057373046875,
"v": 587.615999999999985448084771633148193359375,
"vw": 2.511299999999999865707422941341064870357513427734375
}
},
{
"ticker": "VPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.06000000000000227373675443232059478759765625,
"S": 100,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510970724327171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.879999999999999005240169935859739780426025390625,
"h": 28.980000000000000426325641456060111522674560546875,
"l": 28.875,
"c": 28.971599999999998686917024315334856510162353515625,
"v": 2396,
"vw": 28.944500000000001449507180950604379177093505859375
}
},
{
"ticker": "WSO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 621.1799999999999499777914024889469146728515625,
"S": 40,
"p": 157.030000000000001136868377216160297393798828125,
"s": 40,
"t": 1781511000913826100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MAAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 400,
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510723367302916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70999999999999996447286321199499070644378662109375,
"h": 6.79000000000000003552713678800500929355621337890625,
"l": 6.70999999999999996447286321199499070644378662109375,
"c": 6.75499999999999989341858963598497211933135986328125,
"v": 16998.0740000000005238689482212066650390625,
"vw": 6.7523999999999997356781022972427308559417724609375
}
},
{
"ticker": "RACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.93000000000000682121026329696178436279296875,
"S": 200,
"p": 50.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512352424045446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.2999999999999971578290569595992565155029296875,
"h": 50.34989999999999810142981004901230335235595703125,
"l": 49,
"c": 49.96000000000000085265128291212022304534912109375,
"v": 40906.1216110000023036263883113861083984375,
"vw": 49.99660000000000081854523159563541412353515625
}
},
{
"ticker": "BDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 31.82000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781510753766767245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.465000000000003410605131648480892181396484375,
"h": 35.465000000000003410605131648480892181396484375,
"l": 35.465000000000003410605131648480892181396484375,
"c": 35.465000000000003410605131648480892181396484375,
"v": 312.7404999999999972715158946812152862548828125,
"vw": 35.763700000000000045474735088646411895751953125
}
},
{
"ticker": "CPRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 20.75,
"s": 100,
"t": 1781510402896127550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.942499999999999005240169935859739780426025390625,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 21.3299999999999982946974341757595539093017578125,
"v": 3207411.65014499984681606292724609375,
"vw": 21.521100000000000562749846721999347209930419921875
}
},
{
"ticker": "FVCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.719999999999998863131622783839702606201171875,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1781512419807955473
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.739999999999998436805981327779591083526611328125,
"h": 16.870000000000000994759830064140260219573974609375,
"l": 16.690000000000001278976924368180334568023681640625,
"c": 16.78999999999999914734871708787977695465087890625,
"v": 429806.46156399999745190143585205078125,
"vw": 16.789300000000000778754838393069803714752197265625
}
},
{
"ticker": "ALLpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510976015205120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059999999999998721023075631819665431976318359375,
"h": 26.144999999999999573674358543939888477325439453125,
"l": 26,
"c": 26.07000000000000028421709430404007434844970703125,
"v": 36222.5806999999986146576702594757080078125,
"vw": 26.060700000000000642330633127130568027496337890625
}
},
{
"ticker": "BEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 31.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512093342935700
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.980000000000000426325641456060111522674560546875,
"h": 32.4500000000000028421709430404007434844970703125,
"l": 31.839999999999999857891452847979962825775146484375,
"c": 32.13000000000000255795384873636066913604736328125,
"v": 3252463.4444820000790059566497802734375,
"vw": 32.13730000000000330828697769902646541595458984375
}
},
{
"ticker": "MYCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510974158968556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6173000000000001818989403545856475830078125,
"h": 24.6173000000000001818989403545856475830078125,
"l": 24.6173000000000001818989403545856475830078125,
"c": 24.6173000000000001818989403545856475830078125,
"v": 63.03999999999999914734871708787977695465087890625,
"vw": 24.614399999999999835154085303656756877899169921875
}
},
{
"ticker": "MIDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.009999999999990905052982270717620849609375,
"S": 100,
"p": 63.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510979102738305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.539999999999992041921359486877918243408203125,
"h": 158.93999999999999772626324556767940521240234375,
"l": 156.6100000000000136424205265939235687255859375,
"c": 158.5,
"v": 514227.6770399999804794788360595703125,
"vw": 158.06589999999999918145476840436458587646484375
}
},
{
"ticker": "AIQU",
"todaysChangePerc": 12.4109573174263090322710922919213771820068359375,
"todaysChange": 2.143000000000000682121026329696178436279296875,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.550000000000000710542735760100185871124267578125,
"S": 500,
"p": 17.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781511139685925705
},
"lastTrade": {
"c": [
12
],
"i": "52983525168688",
"p": 19.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510704250147214,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "202.0",
"dav": "307.0",
"av": 307,
"t": 1781510700000,
"n": 2,
"o": 19.410000000000000142108547152020037174224853515625,
"h": 19.410000000000000142108547152020037174224853515625,
"l": 19.410000000000000142108547152020037174224853515625,
"c": 19.410000000000000142108547152020037174224853515625,
"v": 202,
"vw": 19.410000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 17.440000000000001278976924368180334568023681640625,
"h": 17.801100000000001699618223938159644603729248046875,
"l": 16.934999999999998721023075631819665431976318359375,
"c": 17.266999999999999459987520822323858737945556640625,
"v": 18388.0895380000001750886440277099609375,
"vw": 17.252700000000000812860889709554612636566162109375
}
},
{
"ticker": "SRJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.64999999999999857891452847979962825775146484375,
"h": 23.64999999999999857891452847979962825775146484375,
"l": 23.510000000000001563194018672220408916473388671875,
"c": 23.550000000000000710542735760100185871124267578125,
"v": 6770,
"vw": 23.56490000000000151203494169749319553375244140625
}
},
{
"ticker": "CTM",
"todaysChangePerc": 2.651839178785279305117228432209230959415435791015625,
"todaysChange": 0.0185999999999999499067371289129368960857391357421875,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.770000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 700,
"t": 1781512556315933275
},
"lastTrade": {
"c": [
12
],
"i": "52983525031030",
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 300,
"t": 1781512556315201654,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "8228.0",
"av": 8228,
"t": 1781512500000,
"n": 1,
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.7199999999999999733546474089962430298328399658203125,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 300,
"vw": 0.7199999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.7019999999999999573674358543939888477325439453125,
"h": 0.718199999999999949551465761032886803150177001953125,
"l": 0.67039999999999999591437926937942393124103546142578125,
"c": 0.701400000000000023447910280083306133747100830078125,
"v": 1031840.65486799995414912700653076171875,
"vw": 0.69489999999999996216359932077466510236263275146484375
}
},
{
"ticker": "DAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510997792383861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.910000000000000142108547152020037174224853515625,
"h": 28.9431000000000011596057447604835033416748046875,
"l": 28.910000000000000142108547152020037174224853515625,
"c": 28.9431000000000011596057447604835033416748046875,
"v": 132,
"vw": 28.9164999999999992041921359486877918243408203125
}
},
{
"ticker": "VLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 380.8899999999999863575794734060764312744140625,
"S": 100,
"p": 96.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781510998691530785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 238.43999999999999772626324556767940521240234375,
"h": 240.048900000000003274180926382541656494140625,
"l": 238.43999999999999772626324556767940521240234375,
"c": 239.556000000000011596057447604835033416748046875,
"v": 5792.8869699999995646066963672637939453125,
"vw": 239.394000000000005456968210637569427490234375
}
},
{
"ticker": "TAVIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11999999999999999555910790149937383830547332763671875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400879685483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UUPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 10.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510972574608362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "BLUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.030000000000001136868377216160297393798828125,
"S": 100,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510987048320491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.71000000000000085265128291212022304534912109375,
"h": 30.949999999999999289457264239899814128875732421875,
"l": 30.5799999999999982946974341757595539093017578125,
"c": 30.841300000000000380850906367413699626922607421875,
"v": 41040.0918000000019674189388751983642578125,
"vw": 30.815999999999998948396751075051724910736083984375
}
},
{
"ticker": "FYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 27.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510985775532331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.349999999999994315658113919198513031005859375,
"h": 69.06000000000000227373675443232059478759765625,
"l": 68.2650000000000005684341886080801486968994140625,
"c": 68.83969999999999345163814723491668701171875,
"v": 3822.12120000000004438334144651889801025390625,
"vw": 68.9423000000000030240698833949863910675048828125
}
},
{
"ticker": "FLCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 14.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510999358403861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.090000000000003410605131648480892181396484375,
"h": 35.52000000000000312638803734444081783294677734375,
"l": 35.090000000000003410605131648480892181396484375,
"c": 35.46249999999999857891452847979962825775146484375,
"v": 6518.9862999999995736288838088512420654296875,
"vw": 35.35629999999999739657141617499291896820068359375
}
},
{
"ticker": "NA",
"todaysChangePerc": -2.556818181818177659891944131231866776943206787109375,
"todaysChange": -0.0449999999999999289457264239899814128875732421875,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511926947782606
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.7150000000000000799360577730112709105014801025390625,
"s": 150,
"t": 1781511003247068144,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "6669.0",
"av": 6669,
"t": 1781511000000,
"n": 1,
"o": 1.7150000000000000799360577730112709105014801025390625,
"h": 1.7150000000000000799360577730112709105014801025390625,
"l": 1.7150000000000000799360577730112709105014801025390625,
"c": 1.7150000000000000799360577730112709105014801025390625,
"v": 150,
"vw": 1.7150000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 2,
"l": 1.7600000000000000088817841970012523233890533447265625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 226176.7823130000033415853977203369140625,
"vw": 1.8762000000000000898836560736526735126972198486328125
}
},
{
"ticker": "QBER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510975804695885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.820100000000000051159076974727213382720947265625,
"h": 23.870000000000000994759830064140260219573974609375,
"l": 23.769999999999999573674358543939888477325439453125,
"c": 23.85000000000000142108547152020037174224853515625,
"v": 12574.079599999999118153937160968780517578125,
"vw": 23.83539999999999992041921359486877918243408203125
}
},
{
"ticker": "TPGXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.730000000000000426325641456060111522674560546875,
"S": 300,
"p": 9.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510978594142576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.57000000000000028421709430404007434844970703125,
"h": 22.839999999999999857891452847979962825775146484375,
"l": 22.4200000000000017053025658242404460906982421875,
"c": 22.730000000000000426325641456060111522674560546875,
"v": 44185,
"vw": 22.704499999999999459987520822323858737945556640625
}
},
{
"ticker": "DVXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510985981796537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.11999999999999744204615126363933086395263671875,
"h": 38.11999999999999744204615126363933086395263671875,
"l": 37.821899999999999408828443847596645355224609375,
"c": 37.821899999999999408828443847596645355224609375,
"v": 203.14470000000000027284841053187847137451171875,
"vw": 38.09989999999999810142981004901230335235595703125
}
},
{
"ticker": "XEML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510998585355748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.23570000000000135287336888723075389862060546875,
"h": 26.23570000000000135287336888723075389862060546875,
"l": 26.23570000000000135287336888723075389862060546875,
"c": 26.23570000000000135287336888723075389862060546875,
"v": 18,
"vw": 26.230000000000000426325641456060111522674560546875
}
},
{
"ticker": "FGSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510977715386186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.309999999999998721023075631819665431976318359375,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 20.309999999999998721023075631819665431976318359375,
"c": 20.309999999999998721023075631819665431976318359375,
"v": 526.3075999999999794454197399318218231201171875,
"vw": 20.30630000000000023874235921539366245269775390625
}
},
{
"ticker": "SPTI",
"todaysChangePerc": 0.424028268551240261619028615314164198935031890869140625,
"todaysChange": 0.120000000000000994759830064140260219573974609375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 28.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512847061675951
},
"lastTrade": {
"c": [
12
],
"i": "62879132173636",
"p": 28.4200000000000017053025658242404460906982421875,
"s": 250,
"t": 1781512834515068429,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "7145.0",
"dav": "31725.0",
"av": 31725,
"t": 1781512800000,
"n": 50,
"o": 28.379999999999999005240169935859739780426025390625,
"h": 28.42999999999999971578290569595992565155029296875,
"l": 28.379999999999999005240169935859739780426025390625,
"c": 28.4200000000000017053025658242404460906982421875,
"v": 7145,
"vw": 28.40050000000000096633812063373625278472900390625
},
"prevDay": {
"o": 28.309999999999998721023075631819665431976318359375,
"h": 28.3299999999999982946974341757595539093017578125,
"l": 28.269999999999999573674358543939888477325439453125,
"c": 28.300000000000000710542735760100185871124267578125,
"v": 3461084.3205710002221167087554931640625,
"vw": 28.310700000000000642330633127130568027496337890625
}
},
{
"ticker": "DLAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.18999999999999772626324556767940521240234375,
"S": 100,
"p": 13.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510987905912458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.840000000000003410605131648480892181396484375,
"h": 32.840000000000003410605131648480892181396484375,
"l": 32.82480000000000330828697769902646541595458984375,
"c": 32.82480000000000330828697769902646541595458984375,
"v": 179.090000000000003410605131648480892181396484375,
"vw": 32.8368999999999999772626324556767940521240234375
}
},
{
"ticker": "FHNpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510999477282576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.05890000000000128466126625426113605499267578125,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 21820,
"vw": 24.987500000000000710542735760100185871124267578125
}
},
{
"ticker": "MGNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781510400036540282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 4.12000000000000010658141036401502788066864013671875,
"l": 3.930000000000000159872115546022541821002960205078125,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 513188.3311910000047646462917327880859375,
"vw": 3.9992000000000000881072992342524230480194091796875
}
},
{
"ticker": "FLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96499999999999996891375531049561686813831329345703125,
"S": 300,
"p": 0.83760000000000001119104808822157792747020721435546875,
"s": 500,
"t": 1781511858379275499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.91000000000000003108624468950438313186168670654296875,
"h": 0.95999999999999996447286321199499070644378662109375,
"l": 0.83819999999999994511057366253226064145565032958984375,
"c": 0.84560000000000001829647544582257978618144989013671875,
"v": 160600.2979460000060498714447021484375,
"vw": 0.89259999999999994901855870921281166374683380126953125
}
},
{
"ticker": "APPX",
"todaysChangePerc": 5.77373211963588772732691722922027111053466796875,
"todaysChange": 2.219999999999998863131622783839702606201171875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.659999999999996589394868351519107818603515625,
"S": 600,
"p": 40.22999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781512891335984057
},
"lastTrade": {
"c": [
12
],
"i": "58",
"p": 40.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1781512649751440784,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "20892.0",
"av": 20892,
"t": 1781512620000,
"n": 1,
"o": 40.6700000000000017053025658242404460906982421875,
"h": 40.6700000000000017053025658242404460906982421875,
"l": 40.6700000000000017053025658242404460906982421875,
"c": 40.6700000000000017053025658242404460906982421875,
"v": 400,
"vw": 40.6700000000000017053025658242404460906982421875
},
"prevDay": {
"o": 35.969999999999998863131622783839702606201171875,
"h": 38.82000000000000028421709430404007434844970703125,
"l": 34.86999999999999744204615126363933086395263671875,
"c": 38.4500000000000028421709430404007434844970703125,
"v": 342698.9521379999932833015918731689453125,
"vw": 37.14470000000000027284841053187847137451171875
}
},
{
"ticker": "FTXH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 14.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510999016112552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.2000000000000028421709430404007434844970703125,
"h": 36.2000000000000028421709430404007434844970703125,
"l": 36,
"c": 36.01520000000000010231815394945442676544189453125,
"v": 3306.102469999999811989255249500274658203125,
"vw": 36.0636999999999972033037920482456684112548828125
}
},
{
"ticker": "AG",
"todaysChangePerc": 6.71388101983004137451871429220773279666900634765625,
"todaysChange": 1.18500000000000227373675443232059478759765625,
"updated": 1781512898099867900,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.719999999999998863131622783839702606201171875,
"s": 400,
"t": 1781512892718667669
},
"lastTrade": {
"c": [
12
],
"i": "71675242038072",
"p": 18.83500000000000085265128291212022304534912109375,
"s": 1000,
"t": 1781512898099867900,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "507.317027",
"dav": "132091.592474",
"av": 132091,
"t": 1781512800000,
"n": 5,
"o": 18.780000000000001136868377216160297393798828125,
"h": 18.780000000000001136868377216160297393798828125,
"l": 18.780000000000001136868377216160297393798828125,
"c": 18.780000000000001136868377216160297393798828125,
"v": 507,
"vw": 18.780899999999999039346221252344548702239990234375
},
"prevDay": {
"o": 17.14999999999999857891452847979962825775146484375,
"h": 17.839999999999999857891452847979962825775146484375,
"l": 16.8299999999999982946974341757595539093017578125,
"c": 17.64999999999999857891452847979962825775146484375,
"v": 14101316.8770419992506504058837890625,
"vw": 17.404199999999999448618837050162255764007568359375
}
},
{
"ticker": "KCHVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 300,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510975919189314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.469999999999998863131622783839702606201171875,
"S": 100,
"p": 49.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510400070832293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.25,
"h": 52.0799999999999982946974341757595539093017578125,
"l": 50.08500000000000085265128291212022304534912109375,
"c": 50.780000000000001136868377216160297393798828125,
"v": 1154250.34269200009293854236602783203125,
"vw": 50.5927999999999968849806464277207851409912109375
}
},
{
"ticker": "XIJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.780000000000001136868377216160297393798828125,
"S": 100,
"p": 12.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510974038199275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.739999999999998436805981327779591083526611328125,
"h": 30.7423000000000001818989403545856475830078125,
"l": 30.680099999999999482724888366647064685821533203125,
"c": 30.680099999999999482724888366647064685821533203125,
"v": 677.2830999999999903593561612069606781005859375,
"vw": 30.7265000000000014779288903810083866119384765625
}
},
{
"ticker": "TYO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3100000000000004973799150320701301097869873046875,
"S": 500,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781512889771094562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1099999999999994315658113919198513031005859375,
"h": 14.230000000000000426325641456060111522674560546875,
"l": 14.0800000000000000710542735760100185871124267578125,
"c": 14.0999999999999996447286321199499070644378662109375,
"v": 51397.96379999999771825969219207763671875,
"vw": 14.1271000000000004348521542851813137531280517578125
}
},
{
"ticker": "SPCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781512009514959820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 9.71000000000000085265128291212022304534912109375,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 31952,
"vw": 9.9031000000000002359001882723532617092132568359375
}
},
{
"ticker": "JCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.050000000000000710542735760100185871124267578125,
"S": 1200,
"p": 6.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973024788459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.28999999999999914734871708787977695465087890625,
"h": 16.910000000000000142108547152020037174224853515625,
"l": 16.1700000000000017053025658242404460906982421875,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 209840.6843109999899752438068389892578125,
"vw": 16.32809999999999917008608463220298290252685546875
}
},
{
"ticker": "KRYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510972828096369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.870000000000000994759830064140260219573974609375,
"h": 17.870000000000000994759830064140260219573974609375,
"l": 17.7349999999999994315658113919198513031005859375,
"c": 17.7349999999999994315658113919198513031005859375,
"v": 331.28500000000002501110429875552654266357421875,
"vw": 17.862700000000000244426701101474463939666748046875
}
},
{
"ticker": "VCEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512093923852510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.57000000000000028421709430404007434844970703125,
"h": 38.88000000000000255795384873636066913604736328125,
"l": 37.3299999999999982946974341757595539093017578125,
"c": 37.46000000000000085265128291212022304534912109375,
"v": 364973.2467499999911524355411529541015625,
"vw": 37.95859999999999701003616792149841785430908203125
}
},
{
"ticker": "LCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 31.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400031354318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4200000000000017053025658242404460906982421875,
"h": 32.53999999999999914734871708787977695465087890625,
"l": 32.31000000000000227373675443232059478759765625,
"c": 32.4990999999999985448084771633148193359375,
"v": 16663.07440000000133295543491840362548828125,
"vw": 32.46829999999999927240423858165740966796875
}
},
{
"ticker": "NFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 4500,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 4900,
"t": 1781510433601128014
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 15.0250000000000003552713678800500929355621337890625,
"c": 15.17999999999999971578290569595992565155029296875,
"v": 93158.10668399999849498271942138671875,
"vw": 15.1501999999999998891553332214243710041046142578125
}
},
{
"ticker": "CENTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510996165864569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.28999999999999914734871708787977695465087890625,
"h": 38.14999999999999857891452847979962825775146484375,
"l": 37.28999999999999914734871708787977695465087890625,
"c": 37.77000000000000312638803734444081783294677734375,
"v": 320581.1927000000141561031341552734375,
"vw": 37.74499999999999744204615126363933086395263671875
}
},
{
"ticker": "RRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 337.56999999999999317878973670303821563720703125,
"S": 100,
"p": 194,
"s": 100,
"t": 1781511707307754548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 213.580000000000012505552149377763271331787109375,
"h": 216.42500000000001136868377216160297393798828125,
"l": 209.955000000000012505552149377763271331787109375,
"c": 212.31000000000000227373675443232059478759765625,
"v": 604872.02780200005508959293365478515625,
"vw": 212.2803000000000110958353616297245025634765625
}
},
{
"ticker": "ELM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 27.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400035040192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.099000000000000198951966012828052043914794921875,
"h": 29.199999999999999289457264239899814128875732421875,
"l": 29.089999999999999857891452847979962825775146484375,
"c": 29.10000000000000142108547152020037174224853515625,
"v": 4785.549428000000261818058788776397705078125,
"vw": 29.15220000000000055706550483591854572296142578125
}
},
{
"ticker": "PACHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400476047837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.2079999999999999904520819882236537523567676544189453125,
"c": 0.2200000000000000011102230246251565404236316680908203125,
"v": 3065.6428569999998217099346220493316650390625,
"vw": 0.219700000000000006394884621840901672840118408203125
}
},
{
"ticker": "IYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2999999999999971578290569595992565155029296875,
"S": 600,
"p": 84.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1781512901868548730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.659999999999996589394868351519107818603515625,
"h": 86.8599999999999994315658113919198513031005859375,
"l": 85.659999999999996589394868351519107818603515625,
"c": 86.5100000000000051159076974727213382720947265625,
"v": 450759.49113500001840293407440185546875,
"vw": 86.285200000000003228706191293895244598388671875
}
},
{
"ticker": "GTEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1781510405546585995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.2999999999999971578290569595992565155029296875,
"h": 58.905000000000001136868377216160297393798828125,
"l": 58.2999999999999971578290569595992565155029296875,
"c": 58.73429999999999751025825389660894870758056640625,
"v": 1777.877424000000019077560864388942718505859375,
"vw": 58.6655999999999977490006131120026111602783203125
}
},
{
"ticker": "CAAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 100,
"p": 24.5,
"s": 300,
"t": 1781510400032362911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.6400000000000005684341886080801486968994140625,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.42999999999999971578290569595992565155029296875,
"v": 87735.199384999999892897903919219970703125,
"vw": 26.454499999999999459987520822323858737945556640625
}
},
{
"ticker": "PBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.710000000000007958078640513122081756591796875,
"S": 100,
"p": 33.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510991356866033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.8900000000000005684341886080801486968994140625,
"h": 84.8900000000000005684341886080801486968994140625,
"l": 83.6650000000000062527760746888816356658935546875,
"c": 84.09850000000000136424205265939235687255859375,
"v": 20706.31222799999886774457991123199462890625,
"vw": 84.2848000000000041609382606111466884613037109375
}
},
{
"ticker": "SPTL",
"todaysChangePerc": 0.5380476556495026319026919736643321812152862548828125,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.160000000000000142108547152020037174224853515625,
"S": 3900,
"p": 25.949999999999999289457264239899814128875732421875,
"s": 2300,
"t": 1781512691597282917
},
"lastTrade": {
"c": [
12
],
"i": "52983525027894",
"p": 26.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400011456927,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "145.0",
"av": 145,
"t": 1781510400000,
"n": 1,
"o": 26.160000000000000142108547152020037174224853515625,
"h": 26.160000000000000142108547152020037174224853515625,
"l": 26.160000000000000142108547152020037174224853515625,
"c": 26.160000000000000142108547152020037174224853515625,
"v": 100,
"vw": 26.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.059999999999998721023075631819665431976318359375,
"l": 25.940100000000001045918907038867473602294921875,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 5172770.665118999779224395751953125,
"vw": 26.007600000000000051159076974727213382720947265625
}
},
{
"ticker": "RAMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.769999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781510400037560252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.57000000000000028421709430404007434844970703125,
"h": 37.63000000000000255795384873636066913604736328125,
"l": 37.530000000000001136868377216160297393798828125,
"c": 37.61999999999999744204615126363933086395263671875,
"v": 505197.01546899997629225254058837890625,
"vw": 37.58200000000000073896444519050419330596923828125
}
},
{
"ticker": "VNRX",
"todaysChangePerc": 5.79710144927536763503894690074957907199859619140625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781510420460983438,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62000000000000010658141036401502788066864013671875,
"S": 7500,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1781510400022451921
},
"lastTrade": {
"c": [
12,
63
],
"i": "71675223880261",
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 211,
"t": 1781510420460983438,
"x": 4,
"ds": "211.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 319985.45269399997778236865997314453125,
"vw": 1.4352000000000000312638803734444081783294677734375
}
},
{
"ticker": "AIVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.349999999999994315658113919198513031005859375,
"S": 100,
"p": 23.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510997401768383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.39009999999999678266249247826635837554931640625,
"h": 57.453000000000002955857780762016773223876953125,
"l": 57.39009999999999678266249247826635837554931640625,
"c": 57.453000000000002955857780762016773223876953125,
"v": 453.6553000000000110958353616297245025634765625,
"vw": 57.4677999999999968849806464277207851409912109375
}
},
{
"ticker": "MKZR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.75,
"S": 2000,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 200,
"t": 1781510998829530470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.310000000000000053290705182007513940334320068359375,
"h": 2.345000000000000195399252334027551114559173583984375,
"l": 2.25,
"c": 2.25,
"v": 15050.7180000000007566995918750762939453125,
"vw": 2.30140000000000011226575225009582936763763427734375
}
},
{
"ticker": "OPTX",
"todaysChangePerc": 5.134339622641515887835339526645839214324951171875,
"todaysChange": 0.6803000000000007929656931082718074321746826171875,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0999999999999996447286321199499070644378662109375,
"S": 200,
"p": 13.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781511944130763085
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 13.9303000000000007929656931082718074321746826171875,
"s": 250,
"t": 1781512097410165113,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "682.0",
"dav": "1087.0",
"av": 1087,
"t": 1781512080000,
"n": 4,
"o": 13.96000000000000085265128291212022304534912109375,
"h": 13.96000000000000085265128291212022304534912109375,
"l": 13.9303000000000007929656931082718074321746826171875,
"c": 13.9303000000000007929656931082718074321746826171875,
"v": 682,
"vw": 13.9451999999999998181010596454143524169921875
},
"prevDay": {
"o": 14.1099999999999994315658113919198513031005859375,
"h": 14.9199999999999999289457264239899814128875732421875,
"l": 13.0600000000000004973799150320701301097869873046875,
"c": 13.25,
"v": 1016646.132745999959297478199005126953125,
"vw": 14.0053999999999998493649400188587605953216552734375
}
},
{
"ticker": "CTEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510982572269021
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.030000000000001136868377216160297393798828125,
"h": 33.62100000000000221689333557151257991790771484375,
"l": 30.379999999999999005240169935859739780426025390625,
"c": 30.8900000000000005684341886080801486968994140625,
"v": 127959.339754000000539235770702362060546875,
"vw": 32.10329999999999728288457845337688922882080078125
}
},
{
"ticker": "NAGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510734377346465,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 700,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 1900,
"t": 1781511310933291924
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 3.45000000000000017763568394002504646778106689453125,
"s": 1660,
"t": 1781510734377346465,
"x": 4,
"ds": "1660.0"
},
"min": {
"dv": "752.0",
"dav": "758.0",
"av": 758,
"t": 1781510460000,
"n": 16,
"o": 3.45999999999999996447286321199499070644378662109375,
"h": 3.45999999999999996447286321199499070644378662109375,
"l": 3.45999999999999996447286321199499070644378662109375,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 752,
"vw": 3.459799999999999986499688020558096468448638916015625
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.45000000000000017763568394002504646778106689453125,
"v": 485703.5028939999756403267383575439453125,
"vw": 3.463999999999999968025576890795491635799407958984375
}
},
{
"ticker": "POST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.090000000000003410605131648480892181396484375,
"S": 100,
"p": 37.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510996604340351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.3299999999999982946974341757595539093017578125,
"h": 93.9500000000000028421709430404007434844970703125,
"l": 92.3900000000000005684341886080801486968994140625,
"c": 93.1400000000000005684341886080801486968994140625,
"v": 654372.9351780000142753124237060546875,
"vw": 93.2162000000000006139089236967265605926513671875
}
},
{
"ticker": "HDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971518851112
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.5799999999999982946974341757595539093017578125,
"h": 54.715000000000003410605131648480892181396484375,
"l": 54.5799999999999982946974341757595539093017578125,
"c": 54.594999999999998863131622783839702606201171875,
"v": 632.4572379999999611754901707172393798828125,
"vw": 54.66449999999999675992512493394315242767333984375
}
},
{
"ticker": "GLIBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510988707990692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.519999999999999573674358543939888477325439453125,
"h": 22.91499999999999914734871708787977695465087890625,
"l": 21.07000000000000028421709430404007434844970703125,
"c": 22.660000000000000142108547152020037174224853515625,
"v": 837912.92404700000770390033721923828125,
"vw": 22.24810000000000087538865045644342899322509765625
}
},
{
"ticker": "BSBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5,
"s": 100,
"t": 1781510400029082265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.44000000000000039079850466805510222911834716796875,
"h": 5.4900000000000002131628207280300557613372802734375,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.4199999999999999289457264239899814128875732421875,
"v": 1632181.767998999916017055511474609375,
"vw": 5.44629999999999991899812812334857881069183349609375
}
},
{
"ticker": "ROBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 100,
"p": 84.5100000000000051159076974727213382720947265625,
"s": 1000,
"t": 1781511293578559611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.4899999999999948840923025272786617279052734375,
"h": 83.4599999999999937472239253111183643341064453125,
"l": 81.590000000000003410605131648480892181396484375,
"c": 83,
"v": 143175.26390799999353475868701934814453125,
"vw": 82.844099999999997407940099947154521942138671875
}
},
{
"ticker": "SFGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.43999999999999772626324556767940521240234375,
"S": 100,
"p": 14.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510977950391906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2999999999999971578290569595992565155029296875,
"h": 35.56000000000000227373675443232059478759765625,
"l": 35.2999999999999971578290569595992565155029296875,
"c": 35.5005000000000023874235921539366245269775390625,
"v": 6422.7146000000002459273673593997955322265625,
"vw": 35.51400000000000289901436190120875835418701171875
}
},
{
"ticker": "JHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.7400000000000002131628207280300557613372802734375,
"S": 6000,
"p": 10,
"s": 6800,
"t": 1781510433711088998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 10.9199999999999999289457264239899814128875732421875,
"l": 10.7750000000000003552713678800500929355621337890625,
"c": 10.8699999999999992184029906638897955417633056640625,
"v": 70748.513300000005983747541904449462890625,
"vw": 10.8469999999999995310417943983338773250579833984375
}
},
{
"ticker": "GDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.7099999999999937472239253111183643341064453125,
"S": 200,
"p": 63.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511115961234119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.13000000000000255795384873636066913604736328125,
"h": 64.11209999999999809006112627685070037841796875,
"l": 62.60000000000000142108547152020037174224853515625,
"c": 63.57000000000000028421709430404007434844970703125,
"v": 143810.31697600000188685953617095947265625,
"vw": 63.2590000000000003410605131648480892181396484375
}
},
{
"ticker": "PMSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511000123045094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.214999999999999857891452847979962825775146484375,
"h": 26.214999999999999857891452847979962825775146484375,
"l": 26.214999999999999857891452847979962825775146484375,
"c": 26.214999999999999857891452847979962825775146484375,
"v": 8,
"vw": 26.230000000000000426325641456060111522674560546875
}
},
{
"ticker": "VTWV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 305.94999999999998863131622783839702606201171875,
"S": 100,
"p": 77.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510983776812755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191.5,
"h": 193.780000000000001136868377216160297393798828125,
"l": 191.349999999999994315658113919198513031005859375,
"c": 192.423900000000003274180926382541656494140625,
"v": 29012.10186400000020512379705905914306640625,
"vw": 192.672200000000003683453542180359363555908203125
}
},
{
"ticker": "BELFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 416.6499999999999772626324556767940521240234375,
"S": 100,
"p": 105.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510974476927509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 264.17000000000001591615728102624416351318359375,
"h": 271.31499999999999772626324556767940521240234375,
"l": 259.240000000000009094947017729282379150390625,
"c": 261.31999999999999317878973670303821563720703125,
"v": 227936.85078700000303797423839569091796875,
"vw": 264.1317999999999983629095368087291717529296875
}
},
{
"ticker": "NMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512851045746482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6300000000000007815970093361102044582366943359375,
"h": 8.7550000000000007815970093361102044582366943359375,
"l": 8.5800000000000000710542735760100185871124267578125,
"c": 8.730000000000000426325641456060111522674560546875,
"v": 1591408.0056610000319778919219970703125,
"vw": 8.69369999999999976125764078460633754730224609375
}
},
{
"ticker": "VFQY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 266.18000000000000682121026329696178436279296875,
"S": 100,
"p": 150,
"s": 100,
"t": 1781510978774711551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.729999999999989768184605054557323455810546875,
"h": 167.659999999999996589394868351519107818603515625,
"l": 166.729999999999989768184605054557323455810546875,
"c": 167.412000000000006139089236967265605926513671875,
"v": 3634.56310299999995550024323165416717529296875,
"vw": 167.343199999999995952748577110469341278076171875
}
},
{
"ticker": "CCJ",
"todaysChangePerc": 3.506339144215537384496883532847277820110321044921875,
"todaysChange": 3.5400000000000062527760746888816356658935546875,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 400,
"p": 104,
"s": 100,
"t": 1781512592470941552
},
"lastTrade": {
"c": [
12
],
"i": "52983560287571",
"p": 104.5,
"s": 300,
"t": 1781512584166660987,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "2441.616915",
"dav": "9451.241600",
"av": 9451,
"t": 1781512560000,
"n": 41,
"o": 104.3299999999999982946974341757595539093017578125,
"h": 104.5,
"l": 104.3299999999999982946974341757595539093017578125,
"c": 104.5,
"v": 2441,
"vw": 104.45720000000000027284841053187847137451171875
},
"prevDay": {
"o": 99.9899999999999948840923025272786617279052734375,
"h": 101.969999999999998863131622783839702606201171875,
"l": 99.3799999999999954525264911353588104248046875,
"c": 100.9599999999999937472239253111183643341064453125,
"v": 2551131.83599600009620189666748046875,
"vw": 100.8808999999999969077180139720439910888671875
}
},
{
"ticker": "IWFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 23.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510991065998767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.42150000000000176214598468504846096038818359375,
"h": 58.42150000000000176214598468504846096038818359375,
"l": 58.42150000000000176214598468504846096038818359375,
"c": 58.42150000000000176214598468504846096038818359375,
"v": 69.3769999999999953388396534137427806854248046875,
"vw": 58.0379999999999967030817060731351375579833984375
}
},
{
"ticker": "FEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510549377944845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.84499999999999975131004248396493494510650634765625,
"l": 4.019999999999999573674358543939888477325439453125,
"c": 4.17999999999999971578290569595992565155029296875,
"v": 91003.358131000000867061316967010498046875,
"vw": 4.3010999999999999232613845379091799259185791015625
}
},
{
"ticker": "PQDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510978640901134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3599999999999994315658113919198513031005859375,
"h": 19.379999999999999005240169935859739780426025390625,
"l": 19.3599999999999994315658113919198513031005859375,
"c": 19.370000000000000994759830064140260219573974609375,
"v": 3849.21430000000009385985322296619415283203125,
"vw": 19.369499999999998607336237910203635692596435546875
}
},
{
"ticker": "BZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510993860195428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.42999999999999971578290569595992565155029296875,
"l": 25.4893000000000000682121026329696178436279296875,
"c": 25.610600000000001585931386216543614864349365234375,
"v": 2081.62876999999980398570187389850616455078125,
"vw": 25.820299999999999585043042316101491451263427734375
}
},
{
"ticker": "AMDL",
"todaysChangePerc": 9.7822800120955530900346275302581489086151123046875,
"todaysChange": 6.469999999999998863131622783839702606201171875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 72.5,
"s": 1100,
"t": 1781512871448799861
},
"lastTrade": {
"c": [
12
],
"i": "122",
"p": 72.6099999999999994315658113919198513031005859375,
"s": 120,
"t": 1781512778209379308,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "636.0",
"dav": "79597.120054",
"av": 79597,
"t": 1781512740000,
"n": 2,
"o": 72.6400000000000005684341886080801486968994140625,
"h": 72.6400000000000005684341886080801486968994140625,
"l": 72.6099999999999994315658113919198513031005859375,
"c": 72.6099999999999994315658113919198513031005859375,
"v": 636,
"vw": 72.63429999999999608917278237640857696533203125
},
"prevDay": {
"o": 63.13000000000000255795384873636066913604736328125,
"h": 68.6400000000000005684341886080801486968994140625,
"l": 61.7999999999999971578290569595992565155029296875,
"c": 66.1400000000000005684341886080801486968994140625,
"v": 5847795.065593999810516834259033203125,
"vw": 65.9467000000000069803718361072242259979248046875
}
},
{
"ticker": "KXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.1200000000000045474735088646411895751953125,
"S": 100,
"p": 62,
"s": 200,
"t": 1781510998248383337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.43000000000000682121026329696178436279296875,
"h": 69.5499999999999971578290569595992565155029296875,
"l": 69.18999999999999772626324556767940521240234375,
"c": 69.4500000000000028421709430404007434844970703125,
"v": 60519.7117720000023837201297283172607421875,
"vw": 69.420299999999997453414835035800933837890625
}
},
{
"ticker": "SLGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.4500000000000028421709430404007434844970703125,
"S": 200,
"p": 16.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510998089303430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.63000000000000255795384873636066913604736328125,
"h": 41.1700000000000017053025658242404460906982421875,
"l": 40.36999999999999744204615126363933086395263671875,
"c": 40.909999999999996589394868351519107818603515625,
"v": 545359.50694600003771483898162841796875,
"vw": 40.92569999999999907913661445491015911102294921875
}
},
{
"ticker": "ANEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.780000000000001136868377216160297393798828125,
"S": 100,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510999705949915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1818999999999988403942552395164966583251953125,
"h": 50.1818999999999988403942552395164966583251953125,
"l": 50.1818999999999988403942552395164966583251953125,
"c": 50.1818999999999988403942552395164966583251953125,
"v": 19.620400000000000062527760746888816356658935546875,
"vw": 50.172899999999998499333742074668407440185546875
}
},
{
"ticker": "SLVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 35,
"s": 300,
"t": 1781510401638420247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.0499999999999971578290569595992565155029296875,
"h": 42.159300000000001773514668457210063934326171875,
"l": 41.469999999999998863131622783839702606201171875,
"c": 41.6099999999999994315658113919198513031005859375,
"v": 256729.12267199999769218266010284423828125,
"vw": 41.74900000000000233058017329312860965728759765625
}
},
{
"ticker": "WDAY",
"todaysChangePerc": 2.0642201834862294873573773656971752643585205078125,
"todaysChange": 2.69999999999998863131622783839702606201171875,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.979999999999989768184605054557323455810546875,
"S": 100,
"p": 132.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781512907420041989
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 133.5,
"s": 100,
"t": 1781512574393138544,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6423.454358",
"av": 6423,
"t": 1781512560000,
"n": 1,
"o": 133.5,
"h": 133.5,
"l": 133.5,
"c": 133.5,
"v": 100,
"vw": 133.5
},
"prevDay": {
"o": 129.6299999999999954525264911353588104248046875,
"h": 131.030000000000001136868377216160297393798828125,
"l": 125.0150000000000005684341886080801486968994140625,
"c": 130.80000000000001136868377216160297393798828125,
"v": 6671469.161824000068008899688720703125,
"vw": 129.51429999999999154169927351176738739013671875
}
},
{
"ticker": "ET",
"todaysChangePerc": -0.36706869428421751155866559201967902481555938720703125,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 18.67999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781511689956215470
},
"lastTrade": {
"c": [
12
],
"i": "52983525028927",
"p": 19,
"s": 600,
"t": 1781511287896241802,
"x": 8,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "1452.008482",
"av": 1452,
"t": 1781511240000,
"n": 1,
"o": 19,
"h": 19,
"l": 19,
"c": 19,
"v": 600,
"vw": 19
},
"prevDay": {
"o": 18.772999999999999687361196265555918216705322265625,
"h": 19.219999999999998863131622783839702606201171875,
"l": 18.67999999999999971578290569595992565155029296875,
"c": 19.07000000000000028421709430404007434844970703125,
"v": 8281246.0134549997746944427490234375,
"vw": 19.026399999999998868815964669920504093170166015625
}
},
{
"ticker": "IYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.530000000000001136868377216160297393798828125,
"S": 200,
"p": 21.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400019833173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.230000000000000426325641456060111522674560546875,
"l": 22.14999999999999857891452847979962825775146484375,
"c": 22.203900000000000858335624798201024532318115234375,
"v": 5924.949153999999907682649791240692138671875,
"vw": 22.206900000000000972022462519817054271697998046875
}
},
{
"ticker": "ROAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.18999999999999772626324556767940521240234375,
"S": 200,
"p": 102.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512863651892216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.0499999999999971578290569595992565155029296875,
"h": 114.9500000000000028421709430404007434844970703125,
"l": 105.7000000000000028421709430404007434844970703125,
"c": 113.8700000000000045474735088646411895751953125,
"v": 783389.735759999952279031276702880859375,
"vw": 112.8037000000000062982508097775280475616455078125
}
},
{
"ticker": "SLON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.42999999999999971578290569595992565155029296875,
"S": 1200,
"p": 17.219999999999998863131622783839702606201171875,
"s": 1200,
"t": 1781512905694398152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0800000000000000710542735760100185871124267578125,
"h": 16.149899999999998811972545809112489223480224609375,
"l": 15.05760000000000076170181273482739925384521484375,
"c": 15.1938999999999992951416061259806156158447265625,
"v": 52340.293059000003268010914325714111328125,
"vw": 15.52420000000000044337866711430251598358154296875
}
},
{
"ticker": "EFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6300000000000007815970093361102044582366943359375,
"S": 6200,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 6800,
"t": 1781510436294988691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.859899999999999664623828721232712268829345703125,
"l": 10.7201000000000004064304448547773063182830810546875,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 89036.996285000001080334186553955078125,
"vw": 10.775600000000000733280103304423391819000244140625
}
},
{
"ticker": "KBONU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510990739681712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.269999999999999573674358543939888477325439453125,
"h": 10.269999999999999573674358543939888477325439453125,
"l": 10.269600000000000505906427861191332340240478515625,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 1024,
"vw": 10.2700999999999993406163412146270275115966796875
}
},
{
"ticker": "MTUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.1299999999999954525264911353588104248046875,
"S": 100,
"p": 44,
"s": 100,
"t": 1781510992494052614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.46459999999999723740984336473047733306884765625,
"h": 60.46459999999999723740984336473047733306884765625,
"l": 60.46459999999999723740984336473047733306884765625,
"c": 60.46459999999999723740984336473047733306884765625,
"v": 140,
"vw": 58.8419999999999987494447850622236728668212890625
}
},
{
"ticker": "JCTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.229999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781510731189687089
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.024999999999999911182158029987476766109466552734375,
"h": 2.21680000000000010373923942097462713718414306640625,
"l": 1.9299999999999999378275106209912337362766265869140625,
"c": 2.08499999999999996447286321199499070644378662109375,
"v": 33906,
"vw": 2.03659999999999996589394868351519107818603515625
}
},
{
"ticker": "EMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510976420440259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41,
"h": 41.31000000000000227373675443232059478759765625,
"l": 41,
"c": 41.12780000000000057980287238024175167083740234375,
"v": 795.9641000000000303771230392158031463623046875,
"vw": 41.15379999999999682813722756691277027130126953125
}
},
{
"ticker": "KORE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.2599999999999997868371792719699442386627197265625,
"S": 3000,
"p": 9.1699999999999999289457264239899814128875732421875,
"s": 500,
"t": 1781510400037342127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1899999999999995026200849679298698902130126953125,
"h": 9.199999999999999289457264239899814128875732421875,
"l": 9.1899999999999995026200849679298698902130126953125,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 19680.0143800000005285255610942840576171875,
"vw": 9.1959999999999997299937604111619293689727783203125
}
},
{
"ticker": "CVX",
"todaysChangePerc": -2.56382865078517863111073893378488719463348388671875,
"todaysChange": -4.80000000000001136868377216160297393798828125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.81999999999999317878973670303821563720703125,
"S": 100,
"p": 182.419999999999987494447850622236728668212890625,
"s": 100,
"t": 1781512864212103175
},
"lastTrade": {
"c": [
12
],
"i": "52983525099826",
"p": 182.419999999999987494447850622236728668212890625,
"s": 215,
"t": 1781512626205250490,
"x": 11,
"ds": "215.0"
},
"min": {
"dv": "246.0",
"dav": "15470.089465",
"av": 15470,
"t": 1781512620000,
"n": 6,
"o": 182.419999999999987494447850622236728668212890625,
"h": 182.419999999999987494447850622236728668212890625,
"l": 182.419999999999987494447850622236728668212890625,
"c": 182.419999999999987494447850622236728668212890625,
"v": 246,
"vw": 182.420400000000000773070496506989002227783203125
},
"prevDay": {
"o": 185.080000000000012505552149377763271331787109375,
"h": 188.400000000000005684341886080801486968994140625,
"l": 184.3600000000000136424205265939235687255859375,
"c": 187.219999999999998863131622783839702606201171875,
"v": 8703363.9088339991867542266845703125,
"vw": 187.265099999999989677235134877264499664306640625
}
},
{
"ticker": "TK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.589999999999999857891452847979962825775146484375,
"S": 400,
"p": 10.32000000000000028421709430404007434844970703125,
"s": 1000,
"t": 1781510400047154209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.78999999999999914734871708787977695465087890625,
"h": 12.4399999999999995026200849679298698902130126953125,
"l": 11.75,
"c": 12.3300000000000000710542735760100185871124267578125,
"v": 355521.6341380000230856239795684814453125,
"vw": 12.29390000000000071622707764618098735809326171875
}
},
{
"ticker": "ONDU",
"todaysChangePerc": 11.50568181818181301423464901745319366455078125,
"todaysChange": 0.80999999999999960920149533194489777088165283203125,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.089999999999999857891452847979962825775146484375,
"S": 700,
"p": 7.87999999999999989341858963598497211933135986328125,
"s": 1900,
"t": 1781512904434075666
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525046626",
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511923173570275,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1397.0",
"av": 1397,
"t": 1781511900000,
"n": 1,
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 7.8499999999999996447286321199499070644378662109375,
"l": 7.8499999999999996447286321199499070644378662109375,
"c": 7.8499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 7.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 7.7599999999999997868371792719699442386627197265625,
"h": 7.79000000000000003552713678800500929355621337890625,
"l": 6.765100000000000335376171278767287731170654296875,
"c": 7.04000000000000003552713678800500929355621337890625,
"v": 233182.5346739999949932098388671875,
"vw": 7.2172000000000000596855898038484156131744384765625
}
},
{
"ticker": "FFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 9.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510972361548697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.144999999999999573674358543939888477325439453125,
"h": 24.269999999999999573674358543939888477325439453125,
"l": 23.8299999999999982946974341757595539093017578125,
"c": 24.1099999999999994315658113919198513031005859375,
"v": 9274.1134999999994761310517787933349609375,
"vw": 24.12069999999999936335370875895023345947265625
}
},
{
"ticker": "RSPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 53.2000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781510401800479323
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.9200000000000017053025658242404460906982421875,
"h": 53.340000000000003410605131648480892181396484375,
"l": 52.89999999999999857891452847979962825775146484375,
"c": 53.340000000000003410605131648480892181396484375,
"v": 163995.89416799999889917671680450439453125,
"vw": 53.2180000000000035242919693700969219207763671875
}
},
{
"ticker": "DEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.199999999999999289457264239899814128875732421875,
"S": 2900,
"p": 22,
"s": 100,
"t": 1781512721955881794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.9200000000000017053025658242404460906982421875,
"h": 24.175000000000000710542735760100185871124267578125,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 24.03999999999999914734871708787977695465087890625,
"v": 382216.5148599999956786632537841796875,
"vw": 24.0655000000000001136868377216160297393798828125
}
},
{
"ticker": "CSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 19.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781512417891787237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 20.1698999999999983856469043530523777008056640625,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 20.10000000000000142108547152020037174224853515625,
"v": 181697.143804999999701976776123046875,
"vw": 19.98479999999999989768184605054557323455810546875
}
},
{
"ticker": "ZTEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.280000000000001136868377216160297393798828125,
"S": 100,
"p": 47.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510976091982795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.50999999999999801048033987171947956085205078125,
"l": 50.36999999999999744204615126363933086395263671875,
"c": 50.4962000000000017507773009128868579864501953125,
"v": 3800.37879999999995561665855348110198974609375,
"vw": 50.44590000000000173940861714072525501251220703125
}
},
{
"ticker": "XBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.359999999999999875655021241982467472553253173828125,
"S": 100,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1781510400037895427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.265000000000000124344978758017532527446746826171875,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.20000000000000017763568394002504646778106689453125,
"v": 47118.2880870000008144415915012359619140625,
"vw": 3.1913000000000000255795384873636066913604736328125
}
},
{
"ticker": "HYBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400051843441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.96000000000000085265128291212022304534912109375,
"h": 27.969999999999998863131622783839702606201171875,
"l": 27.934999999999998721023075631819665431976318359375,
"c": 27.96000000000000085265128291212022304534912109375,
"v": 91742.5832700000028125941753387451171875,
"vw": 27.9575999999999993406163412146270275115966796875
}
},
{
"ticker": "MYCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.159999999999996589394868351519107818603515625,
"S": 100,
"p": 21.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510974678332579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6099999999999994315658113919198513031005859375,
"h": 24.635000000000001563194018672220408916473388671875,
"l": 24.6099999999999994315658113919198513031005859375,
"c": 24.635000000000001563194018672220408916473388671875,
"v": 119.0400000000000062527760746888816356658935546875,
"vw": 24.613600000000001699618223938159644603729248046875
}
},
{
"ticker": "BULD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 30,
"s": 100,
"t": 1781510980097687010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.17999999999999971578290569595992565155029296875,
"h": 35.61999999999999744204615126363933086395263671875,
"l": 34.905000000000001136868377216160297393798828125,
"c": 35.56000000000000227373675443232059478759765625,
"v": 2830.31219999999984793248586356639862060546875,
"vw": 35.28020000000000067075234255753457546234130859375
}
},
{
"ticker": "LOVE",
"todaysChangePerc": 0.9174311926605416278590610090759582817554473876953125,
"todaysChange": 0.14999999999999857891452847979962825775146484375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 1000,
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512634130486929
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.5,
"s": 400,
"t": 1781512634129613676,
"x": 12,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "406.364705",
"av": 406,
"t": 1781512620000,
"n": 1,
"o": 16.5,
"h": 16.5,
"l": 16.5,
"c": 16.5,
"v": 400,
"vw": 16.5
},
"prevDay": {
"o": 16.730000000000000426325641456060111522674560546875,
"h": 17.190000000000001278976924368180334568023681640625,
"l": 16.3301000000000016143530956469476222991943359375,
"c": 16.35000000000000142108547152020037174224853515625,
"v": 206635.8115289999986998736858367919921875,
"vw": 16.68260000000000076170181273482739925384521484375
}
},
{
"ticker": "SFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.06000000000000227373675443232059478759765625,
"S": 100,
"p": 10.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510987911338678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.879999999999999005240169935859739780426025390625,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.8299999999999982946974341757595539093017578125,
"c": 25.8299999999999982946974341757595539093017578125,
"v": 1989,
"vw": 25.85900000000000176214598468504846096038818359375
}
},
{
"ticker": "TRVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8900000000000005684341886080801486968994140625,
"S": 3000,
"p": 12.5,
"s": 100,
"t": 1781510400085814456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.550000000000000710542735760100185871124267578125,
"h": 14.7799999999999993605115378159098327159881591796875,
"l": 13.5150000000000005684341886080801486968994140625,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 1513465.0544839999638497829437255859375,
"vw": 14.384100000000000108002495835535228252410888671875
}
},
{
"ticker": "STK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.97999999999999687361196265555918216705322265625,
"S": 1300,
"p": 47.67999999999999971578290569595992565155029296875,
"s": 1500,
"t": 1781510433528953647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.659999999999996589394868351519107818603515625,
"h": 52.6099999999999994315658113919198513031005859375,
"l": 51.21000000000000085265128291212022304534912109375,
"c": 51.969999999999998863131622783839702606201171875,
"v": 85263.89745600000605918467044830322265625,
"vw": 51.9010999999999995679900166578590869903564453125
}
},
{
"ticker": "BRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.089999999999999857891452847979962825775146484375,
"S": 10200,
"p": 6.5,
"s": 400,
"t": 1781510421896098815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.54000000000000003552713678800500929355621337890625,
"h": 6.59499999999999975131004248396493494510650634765625,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.54999999999999982236431605997495353221893310546875,
"v": 260491.5479240000131540000438690185546875,
"vw": 6.5664999999999995594635038287378847599029541015625
}
},
{
"ticker": "EARN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 2000,
"t": 1781510449081471313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.6699999999999999289457264239899814128875732421875,
"h": 4.69000000000000039079850466805510222911834716796875,
"l": 4.61000000000000031974423109204508364200592041015625,
"c": 4.61000000000000031974423109204508364200592041015625,
"v": 291026.16456499998457729816436767578125,
"vw": 4.643299999999999982946974341757595539093017578125
}
},
{
"ticker": "CBXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.93999999999999772626324556767940521240234375,
"S": 100,
"p": 8.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510974920081475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.39999999999999857891452847979962825775146484375,
"l": 21.300000000000000710542735760100185871124267578125,
"c": 21.34870000000000089812601800076663494110107421875,
"v": 1643.296900000000050567905418574810028076171875,
"vw": 21.37910000000000110276232589967548847198486328125
}
},
{
"ticker": "RRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 36.77000000000000312638803734444081783294677734375,
"s": 500,
"t": 1781510400098018902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5499999999999971578290569595992565155029296875,
"h": 38.81000000000000227373675443232059478759765625,
"l": 37.32000000000000028421709430404007434844970703125,
"c": 38.590000000000003410605131648480892181396484375,
"v": 1813495.1031990000046789646148681640625,
"vw": 38.53179999999999694182406528852880001068115234375
}
},
{
"ticker": "ONEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510973137407576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.844999999999998863131622783839702606201171875,
"c": 24.844999999999998863131622783839702606201171875,
"v": 1696.0399999999999636202119290828704833984375,
"vw": 24.90780000000000171667124959640204906463623046875
}
},
{
"ticker": "OUSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 18.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511000132683073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.74000000000000198951966012828052043914794921875,
"h": 47.1400000000000005684341886080801486968994140625,
"l": 46.71000000000000085265128291212022304534912109375,
"c": 47.00999999999999801048033987171947956085205078125,
"v": 38549.170299999997951090335845947265625,
"vw": 46.9849999999999994315658113919198513031005859375
}
},
{
"ticker": "SWVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 300,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510405576681646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.37999999999999989341858963598497211933135986328125,
"c": 1.37999999999999989341858963598497211933135986328125,
"v": 16434.92769599999883212149143218994140625,
"vw": 1.4372000000000000330402372128446586430072784423828125
}
},
{
"ticker": "LVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.28000000000000024868995751603506505489349365234375,
"S": 300,
"p": 2.529999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781511934591050446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.5,
"l": 6.1203000000000002955857780762016773223876953125,
"c": 6.2599999999999997868371792719699442386627197265625,
"v": 45672.3210000000035506673157215118408203125,
"vw": 6.2897999999999996134647517465054988861083984375
}
},
{
"ticker": "IPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 25,
"s": 100,
"t": 1781510757147043503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HOLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.93000000000000682121026329696178436279296875,
"S": 100,
"p": 21.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510998653700344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.71000000000000085265128291212022304534912109375,
"h": 54.77900000000000346744855050928890705108642578125,
"l": 54.51350000000000051159076974727213382720947265625,
"c": 54.6760000000000019326762412674725055694580078125,
"v": 14658.59890000000086729414761066436767578125,
"vw": 54.64840000000000230784280574880540370941162109375
}
},
{
"ticker": "FIGXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510991307838225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0100000000000000088817841970012523233890533447265625,
"S": 800,
"p": 0.9370000000000000550670620214077644050121307373046875,
"s": 1000,
"t": 1781512654821740260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.08499999999999996447286321199499070644378662109375,
"l": 0.91000000000000003108624468950438313186168670654296875,
"c": 0.96989999999999998436805981327779591083526611328125,
"v": 291965.266676999977789819240570068359375,
"vw": 0.99580000000000001847411112976260483264923095703125
}
},
{
"ticker": "IOT",
"todaysChangePerc": 2.3469994058229541877835799823515117168426513671875,
"todaysChange": 0.7900000000000062527760746888816356658935546875,
"updated": 1781510894579413894,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 34.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510977065741940
},
"lastTrade": {
"c": [
12
],
"i": "52983527522637",
"p": 34.4500000000000028421709430404007434844970703125,
"s": 473,
"t": 1781510894579413894,
"x": 4,
"ds": "473.0"
},
"min": {
"dv": "345.0",
"dav": "444.0",
"av": 444,
"t": 1781510400000,
"n": 4,
"o": 34.2000000000000028421709430404007434844970703125,
"h": 34.3599999999999994315658113919198513031005859375,
"l": 34.2000000000000028421709430404007434844970703125,
"c": 34.3599999999999994315658113919198513031005859375,
"v": 345,
"vw": 34.29299999999999926103555480949580669403076171875
},
"prevDay": {
"o": 32.1700000000000017053025658242404460906982421875,
"h": 33.68999999999999772626324556767940521240234375,
"l": 31.3299999999999982946974341757595539093017578125,
"c": 33.659999999999996589394868351519107818603515625,
"v": 6756741.948498000390827655792236328125,
"vw": 33.26010000000000133013600134290754795074462890625
}
},
{
"ticker": "GARA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510981303511376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.89920000000000044337866711430251598358154296875,
"h": 27.89920000000000044337866711430251598358154296875,
"l": 27.89920000000000044337866711430251598358154296875,
"c": 27.89920000000000044337866711430251598358154296875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BATT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 1200,
"p": 16.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510402671721690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.5390000000000014779288903810083866119384765625,
"l": 16.21000000000000085265128291212022304534912109375,
"c": 16.489999999999998436805981327779591083526611328125,
"v": 96476.2341080000041984021663665771484375,
"vw": 16.453199999999998937028067302890121936798095703125
}
},
{
"ticker": "AAON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.1200000000000045474735088646411895751953125,
"S": 500,
"p": 127.400000000000005684341886080801486968994140625,
"s": 400,
"t": 1781510665233071448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.1200000000000045474735088646411895751953125,
"h": 132.049900000000008049028110690414905548095703125,
"l": 125.6299999999999954525264911353588104248046875,
"c": 127.18999999999999772626324556767940521240234375,
"v": 1058827.0769879999570548534393310546875,
"vw": 127.6650000000000062527760746888816356658935546875
}
},
{
"ticker": "TFC",
"todaysChangePerc": 0.36778939217964545793648767357808537781238555908203125,
"todaysChange": 0.19000000000000483169060316868126392364501953125,
"updated": 1781510851471598472,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 50.659999999999996589394868351519107818603515625,
"s": 200,
"t": 1781512882971335863
},
"lastTrade": {
"c": [
12
],
"i": "52983543640656",
"p": 51.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510851471598472,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.92999999999999971578290569595992565155029296875,
"h": 51.7650000000000005684341886080801486968994140625,
"l": 50.92999999999999971578290569595992565155029296875,
"c": 51.659999999999996589394868351519107818603515625,
"v": 9181772.29050599969923496246337890625,
"vw": 51.50059999999999860165189602412283420562744140625
}
},
{
"ticker": "VCOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 19.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510991487246531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.56000000000000227373675443232059478759765625,
"h": 49.59819999999999851070242584683001041412353515625,
"l": 49.56000000000000227373675443232059478759765625,
"c": 49.59819999999999851070242584683001041412353515625,
"v": 187,
"vw": 49.55160000000000053432813729159533977508544921875
}
},
{
"ticker": "HTCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 300,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1781510449479610442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.339999999999999857891452847979962825775146484375,
"h": 3.470000000000000195399252334027551114559173583984375,
"l": 3.220000000000000195399252334027551114559173583984375,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 45838,
"vw": 3.35550000000000014921397450962103903293609619140625
}
},
{
"ticker": "TSHA",
"todaysChangePerc": 6.83012259194395188188764223014004528522491455078125,
"todaysChange": 0.38999999999999968025576890795491635799407958984375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5099999999999997868371792719699442386627197265625,
"S": 1200,
"p": 5,
"s": 4000,
"t": 1781512289377590212
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 255,
"t": 1781512356978645304,
"x": 12,
"ds": "255.0"
},
"min": {
"dv": "729.0",
"dav": "739.0",
"av": 739,
"t": 1781512320000,
"n": 40,
"o": 6.0999999999999996447286321199499070644378662109375,
"h": 6.0999999999999996447286321199499070644378662109375,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.0999999999999996447286321199499070644378662109375,
"v": 729,
"vw": 6.09609999999999985220711096189916133880615234375
},
"prevDay": {
"o": 5.5800000000000000710542735760100185871124267578125,
"h": 6.05999999999999960920149533194489777088165283203125,
"l": 5.5449999999999999289457264239899814128875732421875,
"c": 5.70999999999999996447286321199499070644378662109375,
"v": 2048635.146430999971926212310791015625,
"vw": 5.8314000000000003609557097661308944225311279296875
}
},
{
"ticker": "WFCpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 14,
"s": 300,
"t": 1781510981124695962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.160000000000000142108547152020037174224853515625,
"h": 17.190000000000001278976924368180334568023681640625,
"l": 17.06009999999999848796505830250680446624755859375,
"c": 17.129999999999999005240169935859739780426025390625,
"v": 46180.119800000000395812094211578369140625,
"vw": 17.13029999999999830606611794792115688323974609375
}
},
{
"ticker": "SOVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510980388868541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.809999999999998721023075631819665431976318359375,
"h": 28.809999999999998721023075631819665431976318359375,
"l": 28.364999999999998436805981327779591083526611328125,
"c": 28.648599999999998289013092289678752422332763671875,
"v": 8702.655899999999746796675026416778564453125,
"vw": 28.748000000000001108446667785756289958953857421875
}
},
{
"ticker": "AGMpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.449999999999999289457264239899814128875732421875,
"S": 300,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781510754684749225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.550000000000000710542735760100185871124267578125,
"h": 23.550000000000000710542735760100185871124267578125,
"l": 23.449999999999999289457264239899814128875732421875,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 696,
"vw": 23.4816000000000002501110429875552654266357421875
}
},
{
"ticker": "SATLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400022624246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.1501000000000001222133505507372319698333740234375,
"h": 2.1501000000000001222133505507372319698333740234375,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.7935000000000000941469124882132746279239654541015625,
"v": 68937.331843000007211230695247650146484375,
"vw": 1.883199999999999985078602549037896096706390380859375
}
},
{
"ticker": "AOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510997692986772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.21000000000000085265128291212022304534912109375,
"h": 27.255099999999998772182152606546878814697265625,
"l": 27.21000000000000085265128291212022304534912109375,
"c": 27.255099999999998772182152606546878814697265625,
"v": 615.000099999999974897946231067180633544921875,
"vw": 27.24849999999999994315658113919198513031005859375
}
},
{
"ticker": "IBHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 100,
"p": 21.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510424515084785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.60000000000000142108547152020037174224853515625,
"h": 22.6400000000000005684341886080801486968994140625,
"l": 22.589999999999999857891452847979962825775146484375,
"c": 22.620000000000000994759830064140260219573974609375,
"v": 450424.443571000010706484317779541015625,
"vw": 22.62989999999999923829818726517260074615478515625
}
},
{
"ticker": "MIST",
"todaysChangePerc": 2.36220472440945084002805742784403264522552490234375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3400000000000000799360577730112709105014801025390625,
"S": 2000,
"p": 1.29000000000000003552713678800500929355621337890625,
"s": 1900,
"t": 1781510409006311596
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781511527561854376,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "252.0",
"av": 252,
"t": 1781511480000,
"n": 1,
"o": 1.3000000000000000444089209850062616169452667236328125,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 100,
"vw": 1.3000000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 687442.051851000054739415645599365234375,
"vw": 1.29459999999999997299937604111619293689727783203125
}
},
{
"ticker": "FENI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 200,
"p": 16.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986369476627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.159999999999996589394868351519107818603515625,
"h": 40.38000000000000255795384873636066913604736328125,
"l": 39.94500000000000028421709430404007434844970703125,
"c": 40.28999999999999914734871708787977695465087890625,
"v": 4692384.753898999653756618499755859375,
"vw": 40.29140000000000298996383207850158214569091796875
}
},
{
"ticker": "INFH",
"todaysChangePerc": 17.365771812080538438749499619007110595703125,
"todaysChange": 2.07000000000000028421709430404007434844970703125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.9399999999999995026200849679298698902130126953125,
"S": 800,
"p": 13.6699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781512840898777899
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675241578809",
"p": 13.9900000000000002131628207280300557613372802734375,
"s": 1000,
"t": 1781511983665908749,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "3995.0",
"av": 3995,
"t": 1781511960000,
"n": 1,
"o": 13.9900000000000002131628207280300557613372802734375,
"h": 13.9900000000000002131628207280300557613372802734375,
"l": 13.9900000000000002131628207280300557613372802734375,
"c": 13.9900000000000002131628207280300557613372802734375,
"v": 1000,
"vw": 13.9900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 13.660000000000000142108547152020037174224853515625,
"h": 13.660000000000000142108547152020037174224853515625,
"l": 11.8699999999999992184029906638897955417633056640625,
"c": 11.9199999999999999289457264239899814128875732421875,
"v": 334551.3840000000200234353542327880859375,
"vw": 12.7203999999999997072563928668387234210968017578125
}
},
{
"ticker": "CLSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 34.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510403000249032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.11999999999999744204615126363933086395263671875,
"h": 34.280000000000001136868377216160297393798828125,
"l": 33.89500000000000312638803734444081783294677734375,
"c": 34.21000000000000085265128291212022304534912109375,
"v": 565312.605938000022433698177337646484375,
"vw": 34.15090000000000003410605131648480892181396484375
}
},
{
"ticker": "RHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.259999999999990905052982270717620849609375,
"S": 100,
"p": 49.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510995887210201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.5100000000000051159076974727213382720947265625,
"h": 123.349999999999994315658113919198513031005859375,
"l": 121.43000000000000682121026329696178436279296875,
"c": 122.81000000000000227373675443232059478759765625,
"v": 529884.930337000056169927120208740234375,
"vw": 122.278199999999998226485331542789936065673828125
}
},
{
"ticker": "EFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.75,
"S": 2900,
"p": 13.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510400036095303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.699999999999999289457264239899814128875732421875,
"h": 13.75,
"l": 13.660000000000000142108547152020037174224853515625,
"c": 13.67999999999999971578290569595992565155029296875,
"v": 965504.855023000040091574192047119140625,
"vw": 13.7095000000000002415845301584340631961822509765625
}
},
{
"ticker": "GTLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 210,
"S": 100,
"p": 205.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781510401463508118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.469999999999998863131622783839702606201171875,
"h": 206.81000000000000227373675443232059478759765625,
"l": 206.17500000000001136868377216160297393798828125,
"c": 206.729999999999989768184605054557323455810546875,
"v": 655795.581149999983608722686767578125,
"vw": 206.501699999999999590727384202182292938232421875
}
},
{
"ticker": "PJBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.18999999999999772626324556767940521240234375,
"S": 100,
"p": 27.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510992457235057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4172999999999973397279973141849040985107421875,
"h": 67.4172999999999973397279973141849040985107421875,
"l": 67.4172999999999973397279973141849040985107421875,
"c": 67.4172999999999973397279973141849040985107421875,
"v": 26.6801999999999992496668710373342037200927734375,
"vw": 67.5036999999999949295670376159250736236572265625
}
},
{
"ticker": "NRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510997110364755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5009000000000014551915228366851806640625,
"h": 33.5009000000000014551915228366851806640625,
"l": 33.5009000000000014551915228366851806640625,
"c": 33.5009000000000014551915228366851806640625,
"v": 27,
"vw": 33.49479999999999790816218592226505279541015625
}
},
{
"ticker": "AMOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.20000000000000017763568394002504646778106689453125,
"h": 6.39599999999999990762944435118697583675384521484375,
"l": 5.25199999999999977973175191436894237995147705078125,
"c": 5.32800000000000029132252166164107620716094970703125,
"v": 13274.2844960000002174638211727142333984375,
"vw": 5.6159999999999996589394868351519107818603515625
}
},
{
"ticker": "NHIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510979729566092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NEXA",
"todaysChangePerc": 6.91915513474143661909465663484297692775726318359375,
"todaysChange": 0.949999999999999289457264239899814128875732421875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.67999999999999971578290569595992565155029296875,
"S": 400,
"p": 14.050000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781512808123940018
},
"lastTrade": {
"c": [
12
],
"i": "52983525037131",
"p": 14.67999999999999971578290569595992565155029296875,
"s": 130,
"t": 1781512628931529551,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "7692.955071",
"av": 7692,
"t": 1781512620000,
"n": 1,
"o": 14.67999999999999971578290569595992565155029296875,
"h": 14.67999999999999971578290569595992565155029296875,
"l": 14.67999999999999971578290569595992565155029296875,
"c": 14.67999999999999971578290569595992565155029296875,
"v": 130,
"vw": 14.67999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 13.0800000000000000710542735760100185871124267578125,
"h": 13.730000000000000426325641456060111522674560546875,
"l": 13.0800000000000000710542735760100185871124267578125,
"c": 13.730000000000000426325641456060111522674560546875,
"v": 581531.224047999945469200611114501953125,
"vw": 13.467999999999999971578290569595992565155029296875
}
},
{
"ticker": "VTVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.25,
"S": 100,
"p": 13.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510982609972606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.684999999999998721023075631819665431976318359375,
"h": 33.02000000000000312638803734444081783294677734375,
"l": 31.5,
"c": 32.7650000000000005684341886080801486968994140625,
"v": 60731.31748399999924004077911376953125,
"vw": 32.13969999999999771489456179551780223846435546875
}
},
{
"ticker": "LACG",
"todaysChangePerc": 8.9476702151529554640774222207255661487579345703125,
"todaysChange": 0.717800000000000437694325228221714496612548828125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.75,
"S": 300,
"p": 8.4700000000000006394884621840901672840118408203125,
"s": 1000,
"t": 1781512884064383178
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 8.7400000000000002131628207280300557613372802734375,
"s": 162,
"t": 1781512845429972843,
"x": 11,
"ds": "162.0"
},
"min": {
"dv": "162.0",
"dav": "10186.0",
"av": 10186,
"t": 1781512800000,
"n": 1,
"o": 8.7400000000000002131628207280300557613372802734375,
"h": 8.7400000000000002131628207280300557613372802734375,
"l": 8.7400000000000002131628207280300557613372802734375,
"c": 8.7400000000000002131628207280300557613372802734375,
"v": 162,
"vw": 8.7400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 7.75,
"h": 8.1099999999999994315658113919198513031005859375,
"l": 7.6440000000000001278976924368180334568023681640625,
"c": 8.0221999999999997754684954998083412647247314453125,
"v": 76905.6373000000021420419216156005859375,
"vw": 7.93879999999999963478103381930850446224212646484375
}
},
{
"ticker": "DAAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510981181898293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SDSTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.29000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400031002366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11000000000000000055511151231257827021181583404541015625,
"h": 0.1101000000000000034194869158454821445047855377197265625,
"l": 0.11000000000000000055511151231257827021181583404541015625,
"c": 0.1101000000000000034194869158454821445047855377197265625,
"v": 5693,
"vw": 0.1101000000000000034194869158454821445047855377197265625
}
},
{
"ticker": "NTRSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510997375852406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.6400000000000005684341886080801486968994140625,
"h": 18.6400000000000005684341886080801486968994140625,
"l": 18.530000000000001136868377216160297393798828125,
"c": 18.559999999999998721023075631819665431976318359375,
"v": 23840.31436300000132177956402301788330078125,
"vw": 18.5621000000000009322320693172514438629150390625
}
},
{
"ticker": "AIMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.649999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781511870614756699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9899999999999999911182158029987476766109466552734375,
"l": 1.8207999999999999740651901447563432157039642333984375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 25852.44084500000099069438874721527099609375,
"vw": 1.9175999999999999712230192017159424722194671630859375
}
},
{
"ticker": "MYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.230000000000000426325641456060111522674560546875,
"S": 12500,
"p": 15,
"s": 12500,
"t": 1781512736195494889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3149999999999995026200849679298698902130126953125,
"h": 15.3390000000000004121147867408581078052520751953125,
"l": 15.25,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 103733.787098999993759207427501678466796875,
"vw": 15.26050000000000039790393202565610408782958984375
}
},
{
"ticker": "SMIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973520317322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.8599999999999994315658113919198513031005859375,
"h": 43.46050000000000324007487506605684757232666015625,
"l": 42.8599999999999994315658113919198513031005859375,
"c": 43.2625000000000028421709430404007434844970703125,
"v": 14534.086439999999129213392734527587890625,
"vw": 43.1794000000000011141310096718370914459228515625
}
},
{
"ticker": "GRNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 20.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400042171634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.969999999999998863131622783839702606201171875,
"h": 20.969999999999998863131622783839702606201171875,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.92999999999999971578290569595992565155029296875,
"v": 10118.937418999999863444827497005462646484375,
"vw": 20.8673000000000001818989403545856475830078125
}
},
{
"ticker": "AEAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 200,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510991011230844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "INACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781512748186910626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MSGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512679855889759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.12999999999999989341858963598497211933135986328125,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.12999999999999989341858963598497211933135986328125,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 64959.8130630000014207325875759124755859375,
"vw": 4.25
}
},
{
"ticker": "GQRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.530000000000001136868377216160297393798828125,
"S": 100,
"p": 26.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510988691429500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.9800000000000039790393202565610408782958984375,
"h": 65.125,
"l": 64.8700000000000045474735088646411895751953125,
"c": 65.118300000000004956746124662458896636962890625,
"v": 1814.614561000000094281858764588832855224609375,
"vw": 65.02920000000000300133251585066318511962890625
}
},
{
"ticker": "BKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 6500,
"p": 9.6400000000000005684341886080801486968994140625,
"s": 7000,
"t": 1781510421692494167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.3650000000000002131628207280300557613372802734375,
"c": 10.480000000000000426325641456060111522674560546875,
"v": 152421.5677670000004582107067108154296875,
"vw": 10.480399999999999494093572138808667659759521484375
}
},
{
"ticker": "DEVS",
"todaysChangePerc": 10.4615384615384616751043722615577280521392822265625,
"todaysChange": 0.02720000000000000195399252334027551114559173583984375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.287999999999999978239628717346931807696819305419921875,
"S": 1200,
"p": 0.270000000000000017763568394002504646778106689453125,
"s": 8200,
"t": 1781512907339937916
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 0.28720000000000001083577672034152783453464508056640625,
"s": 433,
"t": 1781512494194228624,
"x": 8,
"ds": "433.0"
},
"min": {
"dv": "433.0",
"dav": "28367.0",
"av": 28367,
"t": 1781512440000,
"n": 1,
"o": 0.28720000000000001083577672034152783453464508056640625,
"h": 0.28720000000000001083577672034152783453464508056640625,
"l": 0.28720000000000001083577672034152783453464508056640625,
"c": 0.28720000000000001083577672034152783453464508056640625,
"v": 433,
"vw": 0.28720000000000001083577672034152783453464508056640625
},
"prevDay": {
"o": 0.271899999999999975042186406426480971276760101318359375,
"h": 0.279899999999999982147613764027482829988002777099609375,
"l": 0.2351999999999999924060745115639292635023593902587890625,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 1313129.8199289999902248382568359375,
"vw": 0.25509999999999999342747969421907328069210052490234375
}
},
{
"ticker": "NRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510989464526246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2402000000000015234036254696547985076904296875,
"h": 33.2402000000000015234036254696547985076904296875,
"l": 33.2402000000000015234036254696547985076904296875,
"c": 33.2402000000000015234036254696547985076904296875,
"v": 64.7562999999999959754859446547925472259521484375,
"vw": 33.2118999999999999772626324556767940521240234375
}
},
{
"ticker": "GARY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510981043630603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1700000000000017053025658242404460906982421875,
"h": 26.339999999999999857891452847979962825775146484375,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.291399999999999437250153278000652790069580078125,
"v": 4005.680940000000191503204405307769775390625,
"vw": 26.24510000000000076170181273482739925384521484375
}
},
{
"ticker": "AZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239.909999999999996589394868351519107818603515625,
"S": 100,
"p": 60.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510992705349120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.18999999999999772626324556767940521240234375,
"h": 154.104999999999989768184605054557323455810546875,
"l": 148.94999999999998863131622783839702606201171875,
"c": 150.8899999999999863575794734060764312744140625,
"v": 376738.599333000020124018192291259765625,
"vw": 151.605999999999994543031789362430572509765625
}
},
{
"ticker": "STRC",
"todaysChangePerc": 0.49578059071729840834308333796798251569271087646484375,
"todaysChange": 0.469999999999998863131622783839702606201171875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.43000000000000682121026329696178436279296875,
"S": 700,
"p": 95.2600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781512643990146374
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "67",
"p": 95.2699999999999960209606797434389591217041015625,
"s": 113,
"t": 1781512643992316341,
"x": 8,
"ds": "113.0"
},
"min": {
"dv": "127.0",
"dav": "16899.768475",
"av": 16899,
"t": 1781512620000,
"n": 2,
"o": 95.2699999999999960209606797434389591217041015625,
"h": 95.2699999999999960209606797434389591217041015625,
"l": 95.2699999999999960209606797434389591217041015625,
"c": 95.2699999999999960209606797434389591217041015625,
"v": 127,
"vw": 95.268900000000002137312549166381359100341796875
},
"prevDay": {
"o": 96.68000000000000682121026329696178436279296875,
"h": 97.025000000000005684341886080801486968994140625,
"l": 94.7999999999999971578290569595992565155029296875,
"c": 94.7999999999999971578290569595992565155029296875,
"v": 2572955.97502399981021881103515625,
"vw": 96.1623000000000018872015061788260936737060546875
}
},
{
"ticker": "DLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 19,
"s": 200,
"t": 1781512093437703750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.309999999999998721023075631819665431976318359375,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.1700000000000017053025658242404460906982421875,
"c": 23.78999999999999914734871708787977695465087890625,
"v": 235977.63725100000738166272640228271484375,
"vw": 23.7606999999999999317878973670303821563720703125
}
},
{
"ticker": "CWVX",
"todaysChangePerc": 13.27305605786619224772948655299842357635498046875,
"todaysChange": 3.6700000000000017053025658242404460906982421875,
"updated": 1781512888985240652,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.5,
"S": 300,
"p": 31.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781512909905504541
},
"lastTrade": {
"c": [
12
],
"i": "52983525095480",
"p": 31.32000000000000028421709430404007434844970703125,
"s": 125,
"t": 1781512888985240652,
"x": 11,
"ds": "125.0"
},
"min": {
"dv": "360.0",
"dav": "43952.0",
"av": 43952,
"t": 1781512740000,
"n": 4,
"o": 31.059999999999998721023075631819665431976318359375,
"h": 31.059999999999998721023075631819665431976318359375,
"l": 31.059999999999998721023075631819665431976318359375,
"c": 31.059999999999998721023075631819665431976318359375,
"v": 360,
"vw": 31.060199999999998254907040973193943500518798828125
},
"prevDay": {
"o": 27.030000000000001136868377216160297393798828125,
"h": 30.29990000000000094360075308941304683685302734375,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 27.64999999999999857891452847979962825775146484375,
"v": 1754539.4244800000451505184173583984375,
"vw": 28.528600000000000846966941026039421558380126953125
}
},
{
"ticker": "CLOB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510972096954157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.4249999999999971578290569595992565155029296875,
"h": 50.52000000000000312638803734444081783294677734375,
"l": 50.39999999999999857891452847979962825775146484375,
"c": 50.4446999999999974306774674914777278900146484375,
"v": 6917.49079999999958090484142303466796875,
"vw": 50.43520000000000180762071977369487285614013671875
}
},
{
"ticker": "KALU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 303.1000000000000227373675443232059478759765625,
"S": 100,
"p": 76.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1781510988531157306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 190.280000000000001136868377216160297393798828125,
"h": 192.520000000000010231815394945442676544189453125,
"l": 188.67009999999999081410351209342479705810546875,
"c": 190.6299999999999954525264911353588104248046875,
"v": 141242.74486499998602084815502166748046875,
"vw": 190.58310000000000172803993336856365203857421875
}
},
{
"ticker": "KIDZ",
"todaysChangePerc": -3.418604651162788332641184751992113888263702392578125,
"todaysChange": -0.0587999999999999634070491083548404276371002197265625,
"updated": 1781512903794288716,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 400,
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 200,
"t": 1781512844594824691
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 1.66120000000000000994759830064140260219573974609375,
"s": 705,
"t": 1781512903794288716,
"x": 4,
"ds": "705.0"
},
"min": {
"dv": "239.0",
"dav": "8314.0",
"av": 8314,
"t": 1781511840000,
"n": 1,
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.6599999999999999200639422269887290894985198974609375,
"l": 1.6599999999999999200639422269887290894985198974609375,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 239,
"vw": 1.6599999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.7399999999999999911182158029987476766109466552734375,
"h": 1.822999999999999953814722175593487918376922607421875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 506804.5269139999873004853725433349609375,
"vw": 1.760499999999999953814722175593487918376922607421875
}
},
{
"ticker": "CMSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.56000000000000227373675443232059478759765625,
"S": 100,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510970303665639
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.0799999999999982946974341757595539093017578125,
"h": 21.160799999999998277644408517517149448394775390625,
"l": 21.050000000000000710542735760100185871124267578125,
"c": 21.1099999999999994315658113919198513031005859375,
"v": 6219.1754499999997278791852295398712158203125,
"vw": 21.115300000000001290345608140341937541961669921875
}
},
{
"ticker": "XLVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510982243480410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.53999999999999914734871708787977695465087890625,
"l": 27.440000000000001278976924368180334568023681640625,
"c": 27.447900000000000630961949354968965053558349609375,
"v": 586,
"vw": 27.49210000000000064801497501321136951446533203125
}
},
{
"ticker": "CORZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510974769393055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.39999999999999857891452847979962825775146484375,
"h": 28.28999999999999914734871708787977695465087890625,
"l": 27.39999999999999857891452847979962825775146484375,
"c": 27.469999999999998863131622783839702606201171875,
"v": 11066.178562999999485327862203121185302734375,
"vw": 27.95230000000000103455022326670587062835693359375
}
},
{
"ticker": "MINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.590000000000003410605131648480892181396484375,
"S": 100,
"p": 19.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510980861275740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3900000000000005684341886080801486968994140625,
"h": 22.3900000000000005684341886080801486968994140625,
"l": 22.385000000000001563194018672220408916473388671875,
"c": 22.385000000000001563194018672220408916473388671875,
"v": 609.4351000000000340151018463075160980224609375,
"vw": 22.383199999999998652810972998850047588348388671875
}
},
{
"ticker": "GDOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510986177374305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 33.72999999999999687361196265555918216705322265625,
"l": 33.60249999999999914734871708787977695465087890625,
"c": 33.60249999999999914734871708787977695465087890625,
"v": 197.735199999999991860022419132292270660400390625,
"vw": 33.70060000000000144382283906452357769012451171875
}
},
{
"ticker": "AMPG",
"todaysChangePerc": 4.94699646643109414156924685812555253505706787109375,
"todaysChange": 0.4199999999999999289457264239899814128875732421875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.92999999999999971578290569595992565155029296875,
"S": 500,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 2700,
"t": 1781512896249792877
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 8.910000000000000142108547152020037174224853515625,
"s": 150,
"t": 1781512761270837479,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "33462.0",
"av": 33462,
"t": 1781512740000,
"n": 1,
"o": 8.910000000000000142108547152020037174224853515625,
"h": 8.910000000000000142108547152020037174224853515625,
"l": 8.910000000000000142108547152020037174224853515625,
"c": 8.910000000000000142108547152020037174224853515625,
"v": 150,
"vw": 8.910000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 8.9900000000000002131628207280300557613372802734375,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 7.92999999999999971578290569595992565155029296875,
"c": 8.4900000000000002131628207280300557613372802734375,
"v": 8265264.304117999970912933349609375,
"vw": 8.5615000000000005542233338928781449794769287109375
}
},
{
"ticker": "KYTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510583327652083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 8.4399999999999995026200849679298698902130126953125,
"l": 7.855000000000000426325641456060111522674560546875,
"c": 8.05499999999999971578290569595992565155029296875,
"v": 646649.631832999992184340953826904296875,
"vw": 8.1791000000000000369482222595252096652984619140625
}
},
{
"ticker": "FITBpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.290099999999998914290699758566915988922119140625,
"h": 18.5,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.405000000000001136868377216160297393798828125,
"v": 14739.69429999999920255504548549652099609375,
"vw": 18.369800000000001460875864722765982151031494140625
}
},
{
"ticker": "SOFI",
"todaysChangePerc": 3.920386007237648851031508456799201667308807373046875,
"todaysChange": 0.650000000000002131628207280300557613372802734375,
"updated": 1781512899570737270,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.230000000000000426325641456060111522674560546875,
"S": 1500,
"p": 17.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781512904536071521
},
"lastTrade": {
"c": [
12
],
"i": "805",
"p": 17.230000000000000426325641456060111522674560546875,
"s": 670,
"t": 1781512899570737270,
"x": 4,
"ds": "670.0"
},
"min": {
"dv": "1982.0",
"dav": "248364.939599",
"av": 248364,
"t": 1781512800000,
"n": 15,
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 17.219999999999998863131622783839702606201171875,
"c": 17.219999999999998863131622783839702606201171875,
"v": 1982,
"vw": 17.222500000000000142108547152020037174224853515625
},
"prevDay": {
"o": 16.82000000000000028421709430404007434844970703125,
"h": 16.905000000000001136868377216160297393798828125,
"l": 16.230000000000000426325641456060111522674560546875,
"c": 16.5799999999999982946974341757595539093017578125,
"v": 50471737.545904003083705902099609375,
"vw": 16.52740000000000009094947017729282379150390625
}
},
{
"ticker": "NFRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.969999999999998863131622783839702606201171875,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781511000734031304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.028400000000001313082975684665143489837646484375,
"h": 27.028400000000001313082975684665143489837646484375,
"l": 27.028400000000001313082975684665143489837646484375,
"c": 27.028400000000001313082975684665143489837646484375,
"v": 5.675200000000000244426701101474463939666748046875,
"vw": 26.96470000000000055706550483591854572296142578125
}
},
{
"ticker": "RITMpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 25,
"s": 400,
"t": 1781510400095643318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.21000000000000085265128291212022304534912109375,
"v": 42201.72299999999813735485076904296875,
"vw": 25.19160000000000110276232589967548847198486328125
}
},
{
"ticker": "HITI",
"todaysChangePerc": -0.4329004329004428885951938354992307722568511962890625,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 300,
"p": 2.25,
"s": 100,
"t": 1781511307701698026
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 150,
"t": 1781511342924191383,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "306.0",
"av": 306,
"t": 1781511300000,
"n": 1,
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 150,
"vw": 2.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.348199999999999842970055397017858922481536865234375,
"l": 2.29380000000000006110667527536861598491668701171875,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 295851.0568329999805428087711334228515625,
"vw": 2.31099999999999994315658113919198513031005859375
}
},
{
"ticker": "MAN",
"todaysChangePerc": 1.7647058823529453430722924167639575898647308349609375,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1781510770387284987,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 13.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781511265346325371
},
"lastTrade": {
"c": [
12
],
"i": "52983526338633",
"p": 34.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510770387284987,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "103.0",
"av": 103,
"t": 1781510460000,
"n": 2,
"o": 34.2000000000000028421709430404007434844970703125,
"h": 34.2000000000000028421709430404007434844970703125,
"l": 34.2000000000000028421709430404007434844970703125,
"c": 34.2000000000000028421709430404007434844970703125,
"v": 103,
"vw": 34.171999999999997044142219237983226776123046875
},
"prevDay": {
"o": 34,
"h": 34.78999999999999914734871708787977695465087890625,
"l": 33.21000000000000085265128291212022304534912109375,
"c": 34,
"v": 896470.189828000031411647796630859375,
"vw": 34.03999999999999914734871708787977695465087890625
}
},
{
"ticker": "AZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.62000000000000010658141036401502788066864013671875,
"S": 100,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512596491885541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.17999999999999971578290569595992565155029296875,
"l": 5.87000000000000010658141036401502788066864013671875,
"c": 6.07000000000000028421709430404007434844970703125,
"v": 220636.56099900000845082104206085205078125,
"vw": 6.047399999999999664623828721232712268829345703125
}
},
{
"ticker": "AACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510996775170017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SZZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510997272479103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.3599999999999994315658113919198513031005859375,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 15162.2139999999999417923390865325927734375,
"vw": 10.3539999999999992041921359486877918243408203125
}
},
{
"ticker": "JUNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 14.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510985201731232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.97749999999999914734871708787977695465087890625,
"h": 34.97749999999999914734871708787977695465087890625,
"l": 34.97749999999999914734871708787977695465087890625,
"c": 34.97749999999999914734871708787977695465087890625,
"v": 635.5739999999999554347596131265163421630859375,
"vw": 35.01230000000000330828697769902646541595458984375
}
},
{
"ticker": "MBVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510991813808056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.131000000000000227373675443232059478759765625,
"h": 10.131000000000000227373675443232059478759765625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 10247,
"vw": 10.1301000000000005485389920067973434925079345703125
}
},
{
"ticker": "SAAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8800000000000007815970093361102044582366943359375,
"S": 500,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510985357206361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.71000000000000085265128291212022304534912109375,
"h": 10.71000000000000085265128291212022304534912109375,
"l": 10.449999999999999289457264239899814128875732421875,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 14631.3058160000000498257577419281005859375,
"vw": 10.5738000000000003097966327914036810398101806640625
}
},
{
"ticker": "CVRX",
"todaysChangePerc": 4.57256461232603417244035881594754755496978759765625,
"todaysChange": 0.22999999999999953814722175593487918376922607421875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 1500,
"t": 1781510995164568748
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510782604054381,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510760000,
"n": 1,
"o": 5.2599999999999997868371792719699442386627197265625,
"h": 5.2599999999999997868371792719699442386627197265625,
"l": 5.2599999999999997868371792719699442386627197265625,
"c": 5.2599999999999997868371792719699442386627197265625,
"v": 100,
"vw": 5.2599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 4.910000000000000142108547152020037174224853515625,
"h": 5.04000000000000003552713678800500929355621337890625,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 5.03000000000000024868995751603506505489349365234375,
"v": 264396.955923000001348555088043212890625,
"vw": 4.9732000000000002870592652470804750919342041015625
}
},
{
"ticker": "THC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 261,
"S": 100,
"p": 166.229999999999989768184605054557323455810546875,
"s": 100,
"t": 1781510401143436659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 173.68999999999999772626324556767940521240234375,
"h": 179.020000000000010231815394945442676544189453125,
"l": 172.8700000000000045474735088646411895751953125,
"c": 174.659999999999996589394868351519107818603515625,
"v": 1326250.2744970000348985195159912109375,
"vw": 176.21739999999999781721271574497222900390625
}
},
{
"ticker": "GXAI",
"todaysChangePerc": 5.00000000000000444089209850062616169452667236328125,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 500,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781512876196278105
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512123329827291,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5961.0",
"av": 5961,
"t": 1781512080000,
"n": 1,
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 100,
"vw": 1.2600000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 509199.48621200001798570156097412109375,
"vw": 1.201400000000000023447910280083306133747100830078125
}
},
{
"ticker": "AACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781510733307716929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ESGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.3799999999999954525264911353588104248046875,
"S": 100,
"p": 21.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510978085123703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.3900000000000005684341886080801486968994140625,
"h": 54.8599999999999994315658113919198513031005859375,
"l": 53.969999999999998863131622783839702606201171875,
"c": 54.72999999999999687361196265555918216705322265625,
"v": 1611940.9065439999103546142578125,
"vw": 54.61489999999999866986399865709245204925537109375
}
},
{
"ticker": "COHX",
"todaysChangePerc": 10.63678406261117714848296600393950939178466796875,
"todaysChange": 5.9800000000000039790393202565610408782958984375,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.3299999999999982946974341757595539093017578125,
"S": 700,
"p": 62,
"s": 200,
"t": 1781512888567781555
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525160013",
"p": 62.2000000000000028421709430404007434844970703125,
"s": 1300,
"t": 1781512434294903825,
"x": 11,
"ds": "1300.0"
},
"min": {
"dv": "1400.0",
"dav": "56432.0",
"av": 56432,
"t": 1781512380000,
"n": 2,
"o": 62.2000000000000028421709430404007434844970703125,
"h": 62.2000000000000028421709430404007434844970703125,
"l": 62.2000000000000028421709430404007434844970703125,
"c": 62.2000000000000028421709430404007434844970703125,
"v": 1400,
"vw": 62.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 52.590000000000003410605131648480892181396484375,
"h": 58.5799999999999982946974341757595539093017578125,
"l": 47.6101000000000027512214728631079196929931640625,
"c": 56.219999999999998863131622783839702606201171875,
"v": 1088970.05671199993230402469635009765625,
"vw": 55.538600000000002410160959698259830474853515625
}
},
{
"ticker": "LGHL",
"todaysChangePerc": -4.94444444444445441178004330140538513660430908203125,
"todaysChange": -0.02670000000000005702105454474803991615772247314453125,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5420000000000000373034936274052597582340240478515625,
"S": 500,
"p": 0.51300000000000001154631945610162802040576934814453125,
"s": 200,
"t": 1781512575364497024
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.51329999999999997850608224325696937739849090576171875,
"s": 100,
"t": 1781511771813695395,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1994.0",
"av": 1994,
"t": 1781511720000,
"n": 1,
"o": 0.51329999999999997850608224325696937739849090576171875,
"h": 0.51329999999999997850608224325696937739849090576171875,
"l": 0.51329999999999997850608224325696937739849090576171875,
"c": 0.51329999999999997850608224325696937739849090576171875,
"v": 100,
"vw": 0.51329999999999997850608224325696937739849090576171875
},
"prevDay": {
"o": 0.71040000000000003144151605738443322479724884033203125,
"h": 0.7237999999999999989341858963598497211933135986328125,
"l": 0.48499999999999998667732370449812151491641998291015625,
"c": 0.54000000000000003552713678800500929355621337890625,
"v": 962730.0430769999511539936065673828125,
"vw": 0.57889999999999997015720509807579219341278076171875
}
},
{
"ticker": "CLPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 500,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1781511179688810417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.9699999999999999733546474089962430298328399658203125,
"v": 70982.6214909999980591237545013427734375,
"vw": 0.98440000000000005275779813018743880093097686767578125
}
},
{
"ticker": "CTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 63,
"s": 100,
"t": 1781510978635358139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.3799999999999954525264911353588104248046875,
"h": 68.590000000000003410605131648480892181396484375,
"l": 66.0150000000000005684341886080801486968994140625,
"c": 66.1299999999999954525264911353588104248046875,
"v": 441143.4220469999709166586399078369140625,
"vw": 66.8413000000000039335645851679146289825439453125
}
},
{
"ticker": "SCEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 9.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510984205222827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.760000000000001563194018672220408916473388671875,
"l": 23.629999999999999005240169935859739780426025390625,
"c": 23.639900000000000801492205937393009662628173828125,
"v": 7882.1558000000004540197551250457763671875,
"vw": 23.65520000000000067075234255753457546234130859375
}
},
{
"ticker": "HQGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.43000000000000682121026329696178436279296875,
"S": 100,
"p": 25.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510990635648703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.349999999999994315658113919198513031005859375,
"h": 64.43000000000000682121026329696178436279296875,
"l": 64.349999999999994315658113919198513031005859375,
"c": 64.4249999999999971578290569595992565155029296875,
"v": 205.99520000000001118678483180701732635498046875,
"vw": 64.390299999999996316546457819640636444091796875
}
},
{
"ticker": "MUZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 400,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510401593847111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9399999999999995026200849679298698902130126953125,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.9399999999999995026200849679298698902130126953125,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 4006,
"vw": 9.9399999999999995026200849679298698902130126953125
}
},
{
"ticker": "AAPL",
"todaysChangePerc": 0.6766736509463220361482171938405372202396392822265625,
"todaysChange": 1.970000000000027284841053187847137451171875,
"updated": 1781512895476335936,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 293.43000000000000682121026329696178436279296875,
"S": 120,
"p": 293.1000000000000227373675443232059478759765625,
"s": 80,
"t": 1781512899654923267
},
"lastTrade": {
"c": [
12
],
"i": "2374",
"p": 293.1000000000000227373675443232059478759765625,
"s": 315,
"t": 1781512895476335936,
"x": 4,
"ds": "315.0"
},
"min": {
"dv": "4075.347839",
"dav": "142061.286827",
"av": 142061,
"t": 1781512800000,
"n": 114,
"o": 293.5,
"h": 293.5,
"l": 293,
"c": 293.05000000000001136868377216160297393798828125,
"v": 4075,
"vw": 293.21629999999998972270986996591091156005859375
},
"prevDay": {
"o": 296.029999999999972715158946812152862548828125,
"h": 297.1399999999999863575794734060764312744140625,
"l": 289.6200000000000045474735088646411895751953125,
"c": 291.1299999999999954525264911353588104248046875,
"v": 38784789.576707996428012847900390625,
"vw": 291.601499999999987267074175179004669189453125
}
},
{
"ticker": "RGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 332.8999999999999772626324556767940521240234375,
"S": 100,
"p": 206.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781512722401992696
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.719999999999998863131622783839702606201171875,
"h": 210.719999999999998863131622783839702606201171875,
"l": 205.7649999999999863575794734060764312744140625,
"c": 210.44999999999998863131622783839702606201171875,
"v": 277942.7317519999924115836620330810546875,
"vw": 209.746499999999997498889570124447345733642578125
}
},
{
"ticker": "SDA",
"todaysChangePerc": 5.00000000000000444089209850062616169452667236328125,
"todaysChange": 0.036000000000000031974423109204508364200592041015625,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 0.7399999999999999911182158029987476766109466552734375,
"s": 2000,
"t": 1781511770029265955
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 0.7560000000000000053290705182007513940334320068359375,
"s": 1857,
"t": 1781511570577999218,
"x": 4,
"ds": "1857.0"
},
"min": {
"dv": "1857.0",
"dav": "7070.0",
"av": 7070,
"t": 1781511540000,
"n": 1,
"o": 0.7560000000000000053290705182007513940334320068359375,
"h": 0.7560000000000000053290705182007513940334320068359375,
"l": 0.7560000000000000053290705182007513940334320068359375,
"c": 0.7560000000000000053290705182007513940334320068359375,
"v": 1857,
"vw": 0.7560000000000000053290705182007513940334320068359375
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.82999999999999996003197111349436454474925994873046875,
"l": 0.7199999999999999733546474089962430298328399658203125,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 661939.660979000036604702472686767578125,
"vw": 0.77110000000000000763833440942107699811458587646484375
}
},
{
"ticker": "OZK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.030000000000001136868377216160297393798828125,
"S": 100,
"p": 39.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512883349613826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.905000000000001136868377216160297393798828125,
"h": 52.3900000000000005684341886080801486968994140625,
"l": 51.905000000000001136868377216160297393798828125,
"c": 52.10000000000000142108547152020037174224853515625,
"v": 919113.01152199995703995227813720703125,
"vw": 52.11710000000000064801497501321136951446533203125
}
},
{
"ticker": "FDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.539999999999992041921359486877918243408203125,
"S": 100,
"p": 38.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510983375769786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.9500000000000028421709430404007434844970703125,
"h": 95.6400000000000005684341886080801486968994140625,
"l": 94.2900000000000062527760746888816356658935546875,
"c": 95.31000000000000227373675443232059478759765625,
"v": 46763.2573929999998654238879680633544921875,
"vw": 95.1828000000000002955857780762016773223876953125
}
},
{
"ticker": "JHDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.68999999999999772626324556767940521240234375,
"S": 100,
"p": 18.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510995614112122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.840000000000003410605131648480892181396484375,
"h": 46.97749999999999914734871708787977695465087890625,
"l": 46.655000000000001136868377216160297393798828125,
"c": 46.97749999999999914734871708787977695465087890625,
"v": 30132.067699999999604187905788421630859375,
"vw": 46.69800000000000039790393202565610408782958984375
}
},
{
"ticker": "SEMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.280000000000001136868377216160297393798828125,
"S": 100,
"p": 15.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510999057640950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.2999999999999971578290569595992565155029296875,
"h": 38.750100000000003319655661471188068389892578125,
"l": 38.1400000000000005684341886080801486968994140625,
"c": 38.5450000000000017053025658242404460906982421875,
"v": 5020.923082999999678577296435832977294921875,
"vw": 38.46390000000000242152964347042143344879150390625
}
},
{
"ticker": "GGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 1100,
"p": 3.359999999999999875655021241982467472553253173828125,
"s": 1200,
"t": 1781510403257468385
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 3.850000000000000088817841970012523233890533447265625,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 9860.56644500000038533471524715423583984375,
"vw": 3.921600000000000196820337805547751486301422119140625
}
},
{
"ticker": "PSQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400078306087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.620000000000000994759830064140260219573974609375,
"h": 20.67999999999999971578290569595992565155029296875,
"l": 20.620000000000000994759830064140260219573974609375,
"c": 20.675000000000000710542735760100185871124267578125,
"v": 24866.840400000000954605638980865478515625,
"vw": 20.658500000000000085265128291212022304534912109375
}
},
{
"ticker": "USCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512093986416007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6400000000000005684341886080801486968994140625,
"h": 20,
"l": 19.324999999999999289457264239899814128875732421875,
"c": 19.550000000000000710542735760100185871124267578125,
"v": 28916.59669999999823630787432193756103515625,
"vw": 19.659600000000001074340616469271481037139892578125
}
},
{
"ticker": "PLUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.37999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 5000,
"t": 1781512891911082458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.25,
"h": 2.32500000000000017763568394002504646778106689453125,
"l": 2.25,
"c": 2.270000000000000017763568394002504646778106689453125,
"v": 9466.532392999999501626007258892059326171875,
"vw": 2.286799999999999943867123874952085316181182861328125
}
},
{
"ticker": "MNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 100,
"t": 1781510644318993910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.33499999999999996447286321199499070644378662109375,
"h": 1.33499999999999996447286321199499070644378662109375,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3000000000000000444089209850062616169452667236328125,
"v": 6886.7624999999998181010596454143524169921875,
"vw": 1.307399999999999895550217843265272676944732666015625
}
},
{
"ticker": "SPTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 26.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510978368268509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.94500000000000028421709430404007434844970703125,
"h": 29.97500000000000142108547152020037174224853515625,
"l": 29.940000000000001278976924368180334568023681640625,
"c": 29.96000000000000085265128291212022304534912109375,
"v": 21140.22369999999864376150071620941162109375,
"vw": 29.96470000000000055706550483591854572296142578125
}
},
{
"ticker": "FSBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512082485178657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.71000000000000085265128291212022304534912109375,
"h": 45.19500000000000028421709430404007434844970703125,
"l": 44.27000000000000312638803734444081783294677734375,
"c": 44.75999999999999801048033987171947956085205078125,
"v": 125851.977885999993304722011089324951171875,
"vw": 44.8042999999999977944753482006490230560302734375
}
},
{
"ticker": "TDAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510975273728720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.75,
"l": 10.69200000000000017053025658242404460906982421875,
"c": 10.7200000000000006394884621840901672840118408203125,
"v": 307190.626300000003539025783538818359375,
"vw": 10.7232000000000002870592652470804750919342041015625
}
},
{
"ticker": "FFTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 16.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510970916373263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.4200000000000017053025658242404460906982421875,
"h": 42.030000000000001136868377216160297393798828125,
"l": 41.14999999999999857891452847979962825775146484375,
"c": 41.340000000000003410605131648480892181396484375,
"v": 20538.21440000000075087882578372955322265625,
"vw": 41.59599999999999653255144949071109294891357421875
}
},
{
"ticker": "GAID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510990607485920
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.99680000000000035242919693700969219207763671875,
"h": 24.99680000000000035242919693700969219207763671875,
"l": 24.99680000000000035242919693700969219207763671875,
"c": 24.99680000000000035242919693700969219207763671875,
"v": 2,
"vw": 24.993900000000000005684341886080801486968994140625
}
},
{
"ticker": "TWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781512743039294236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3499999999999996447286321199499070644378662109375,
"h": 12.3699999999999992184029906638897955417633056640625,
"l": 12.324999999999999289457264239899814128875732421875,
"c": 12.339999999999999857891452847979962825775146484375,
"v": 936788.213938000029884278774261474609375,
"vw": 12.35210000000000007958078640513122081756591796875
}
},
{
"ticker": "ZKIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 2200,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781511367452148835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.763500000000000067501559897209517657756805419921875,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.6599999999999999200639422269887290894985198974609375,
"v": 19907.8571420000007492490112781524658203125,
"vw": 1.66959999999999997299937604111619293689727783203125
}
},
{
"ticker": "BDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510997178105776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.3900000000000005684341886080801486968994140625,
"h": 24.440000000000001278976924368180334568023681640625,
"l": 24.3900000000000005684341886080801486968994140625,
"c": 24.41890000000000071622707764618098735809326171875,
"v": 2163.27989999999999781721271574497222900390625,
"vw": 24.4121999999999985675458447076380252838134765625
}
},
{
"ticker": "DDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.909999999999996589394868351519107818603515625,
"S": 100,
"p": 18.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510975822485306
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.909999999999996589394868351519107818603515625,
"h": 47.11999999999999744204615126363933086395263671875,
"l": 46.909999999999996589394868351519107818603515625,
"c": 47.08850000000000335376171278767287731170654296875,
"v": 19848.00010000000111176632344722747802734375,
"vw": 47.055599999999998317434801720082759857177734375
}
},
{
"ticker": "DIVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510979082522770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.72999999999999687361196265555918216705322265625,
"h": 32.88000000000000255795384873636066913604736328125,
"l": 32.72999999999999687361196265555918216705322265625,
"c": 32.88000000000000255795384873636066913604736328125,
"v": 1056.558399999999892315827310085296630859375,
"vw": 32.8404000000000024783730623312294483184814453125
}
},
{
"ticker": "U",
"todaysChangePerc": 2.27606461086637690272027612081728875637054443359375,
"todaysChange": 0.620000000000000994759830064140260219573974609375,
"updated": 1781510871201597863,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 27.89999999999999857891452847979962825775146484375,
"s": 5000,
"t": 1781512849594452437
},
"lastTrade": {
"c": [
12
],
"i": "52983527455033",
"p": 27.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510871201597863,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "240.0",
"dav": "2006.003053",
"av": 2006,
"t": 1781510520000,
"n": 10,
"o": 27.910000000000000142108547152020037174224853515625,
"h": 27.910000000000000142108547152020037174224853515625,
"l": 27.910000000000000142108547152020037174224853515625,
"c": 27.910000000000000142108547152020037174224853515625,
"v": 240,
"vw": 27.90429999999999921556081972084939479827880859375
},
"prevDay": {
"o": 26.719999999999998863131622783839702606201171875,
"h": 27.605000000000000426325641456060111522674560546875,
"l": 26.1099999999999994315658113919198513031005859375,
"c": 27.239999999999998436805981327779591083526611328125,
"v": 6881171.789045999757945537567138671875,
"vw": 27.087299999999999045030563138425350189208984375
}
},
{
"ticker": "THNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.969999999999998863131622783839702606201171875,
"S": 100,
"p": 75,
"s": 200,
"t": 1781510988205088592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 86.150000000000005684341886080801486968994140625,
"h": 86.8990000000000009094947017729282379150390625,
"l": 84.724999999999994315658113919198513031005859375,
"c": 86.1486000000000018417267710901796817779541015625,
"v": 29123.51689800000167451798915863037109375,
"vw": 86.01609999999999445208231918513774871826171875
}
},
{
"ticker": "ETpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 200,
"p": 11.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400039572178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.46000000000000085265128291212022304534912109375,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 11.4399999999999995026200849679298698902130126953125,
"v": 74642.74189999999362044036388397216796875,
"vw": 11.425399999999999778310666442848742008209228515625
}
},
{
"ticker": "BHFAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 800,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781510403266487335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.28999999999999914734871708787977695465087890625,
"l": 12.1500000000000003552713678800500929355621337890625,
"c": 12.17999999999999971578290569595992565155029296875,
"v": 53825.72359999999753199517726898193359375,
"vw": 12.2217999999999999971578290569595992565155029296875
}
},
{
"ticker": "EPOL",
"todaysChangePerc": 0.8547008547008407841616417499608360230922698974609375,
"todaysChange": 0.349999999999994315658113919198513031005859375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7099999999999937472239253111183643341064453125,
"S": 200,
"p": 34.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511719174929462
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029454",
"p": 41.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511709722614345,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "530.0",
"dav": "559.0",
"av": 559,
"t": 1781511660000,
"n": 8,
"o": 41.0799999999999982946974341757595539093017578125,
"h": 41.2999999999999971578290569595992565155029296875,
"l": 41.07000000000000028421709430404007434844970703125,
"c": 41.2999999999999971578290569595992565155029296875,
"v": 530,
"vw": 41.1058000000000021145751816220581531524658203125
},
"prevDay": {
"o": 40.659999999999996589394868351519107818603515625,
"h": 40.969999999999998863131622783839702606201171875,
"l": 40.4200000000000017053025658242404460906982421875,
"c": 40.9500000000000028421709430404007434844970703125,
"v": 386966.42126600001938641071319580078125,
"vw": 40.800600000000002864908310584723949432373046875
}
},
{
"ticker": "DAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 28,
"s": 200,
"t": 1781510467972984991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.660000000000000142108547152020037174224853515625,
"h": 31.030000000000001136868377216160297393798828125,
"l": 28.339999999999999857891452847979962825775146484375,
"c": 30.809999999999998721023075631819665431976318359375,
"v": 3475973.1078750002197921276092529296875,
"vw": 30.32039999999999935198502498678863048553466796875
}
},
{
"ticker": "SCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.3600000000000136424205265939235687255859375,
"S": 100,
"p": 80,
"s": 100,
"t": 1781510977661747820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.9599999999999937472239253111183643341064453125,
"h": 85.349999999999994315658113919198513031005859375,
"l": 84.43999999999999772626324556767940521240234375,
"c": 85.0499999999999971578290569595992565155029296875,
"v": 1137563.858984000049531459808349609375,
"vw": 84.9865999999999957026375341229140758514404296875
}
},
{
"ticker": "JABRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.03999999999999914734871708787977695465087890625,
"S": 2000,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781510530364699257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0299999999999993605115378159098327159881591796875,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 789954,
"vw": 10.0218000000000007077005648170597851276397705078125
}
},
{
"ticker": "PANG",
"todaysChangePerc": 4.89237867662235004218018730171024799346923828125,
"todaysChange": 1.066700000000000869704308570362627506256103515625,
"updated": 1781512884147818648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.800000000000000710542735760100185871124267578125,
"S": 1200,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 1300,
"t": 1781512908297721723
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 22.870000000000000994759830064140260219573974609375,
"s": 1100,
"t": 1781512884147818648,
"x": 4,
"ds": "1100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.21000000000000085265128291212022304534912109375,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 20.7049999999999982946974341757595539093017578125,
"c": 21.80330000000000012505552149377763271331787109375,
"v": 32957.30950000000302679836750030517578125,
"vw": 21.62950000000000017053025658242404460906982421875
}
},
{
"ticker": "FDIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 101.349999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512885374225460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.150000000000005684341886080801486968994140625,
"h": 102.150000000000005684341886080801486968994140625,
"l": 100.68000000000000682121026329696178436279296875,
"c": 101.969999999999998863131622783839702606201171875,
"v": 77720.62015000000246800482273101806640625,
"vw": 101.345200000000005502442945726215839385986328125
}
},
{
"ticker": "SCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781510970884209088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.80999999999999960920149533194489777088165283203125,
"h": 7.84499999999999975131004248396493494510650634765625,
"l": 7.5999999999999996447286321199499070644378662109375,
"c": 7.5999999999999996447286321199499070644378662109375,
"v": 13504.019800000000032014213502407073974609375,
"vw": 7.69160000000000021458390619955025613307952880859375
}
},
{
"ticker": "YOOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59199999999999997069011214989586733281612396240234375,
"S": 10700,
"p": 0.5324999999999999733546474089962430298328399658203125,
"s": 500,
"t": 1781510400066952064
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.5324999999999999733546474089962430298328399658203125,
"s": 1050,
"t": 1781512634475619949,
"x": 4,
"ds": "1050.0"
},
"min": {
"dv": "1050.0",
"dav": "1635.0",
"av": 1635,
"t": 1781512620000,
"n": 1,
"o": 0.5324999999999999733546474089962430298328399658203125,
"h": 0.5324999999999999733546474089962430298328399658203125,
"l": 0.5324999999999999733546474089962430298328399658203125,
"c": 0.5324999999999999733546474089962430298328399658203125,
"v": 1050,
"vw": 0.5324999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.54700000000000004174438572590588591992855072021484375,
"h": 0.5480000000000000426325641456060111522674560546875,
"l": 0.51939999999999997282174035717616789042949676513671875,
"c": 0.5324999999999999733546474089962430298328399658203125,
"v": 271072.3731269999989308416843414306640625,
"vw": 0.53529999999999999804600747665972448885440826416015625
}
},
{
"ticker": "VNLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 45.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781512896928234848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.96000000000000085265128291212022304534912109375,
"h": 48.97999999999999687361196265555918216705322265625,
"l": 48.93999999999999772626324556767940521240234375,
"c": 48.969999999999998863131622783839702606201171875,
"v": 526829.609982999972999095916748046875,
"vw": 48.96759999999999735109668108634650707244873046875
}
},
{
"ticker": "GENI",
"todaysChangePerc": 1.021897810218982183272373731597326695919036865234375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 600,
"p": 6.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781511059726237801
},
"lastTrade": {
"c": [
12
],
"i": "52983525033314",
"p": 6.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781512823356492692,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "375.453821",
"av": 375,
"t": 1781512800000,
"n": 1,
"o": 6.9199999999999999289457264239899814128875732421875,
"h": 6.9199999999999999289457264239899814128875732421875,
"l": 6.9199999999999999289457264239899814128875732421875,
"c": 6.9199999999999999289457264239899814128875732421875,
"v": 300,
"vw": 6.9199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 6.980000000000000426325641456060111522674560546875,
"h": 7.04999999999999982236431605997495353221893310546875,
"l": 6.660000000000000142108547152020037174224853515625,
"c": 6.8499999999999996447286321199499070644378662109375,
"v": 6540588.192719000391662120819091796875,
"vw": 6.8179999999999996163069226895458996295928955078125
}
},
{
"ticker": "CGMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.909999999999996589394868351519107818603515625,
"S": 100,
"p": 30.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400048635598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.940000000000001278976924368180334568023681640625,
"h": 32.0799999999999982946974341757595539093017578125,
"l": 31.71000000000000085265128291212022304534912109375,
"c": 31.9200000000000017053025658242404460906982421875,
"v": 935755.5017659999430179595947265625,
"vw": 31.93220000000000169393388205207884311676025390625
}
},
{
"ticker": "IMDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 100,
"p": 5.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510400077790064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.44000000000000039079850466805510222911834716796875,
"h": 5.71999999999999975131004248396493494510650634765625,
"l": 5.25,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 389868.108536000014282763004302978515625,
"vw": 5.47970000000000023732127374387346208095550537109375
}
},
{
"ticker": "KYIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.25,
"S": 500,
"p": 13.5,
"s": 100,
"t": 1781511384935742001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.699999999999999289457264239899814128875732421875,
"h": 13.7799999999999993605115378159098327159881591796875,
"l": 13.6099999999999994315658113919198513031005859375,
"c": 13.6300000000000007815970093361102044582366943359375,
"v": 149736.28029900000547058880329132080078125,
"vw": 13.6664999999999992041921359486877918243408203125
}
},
{
"ticker": "TGLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.5,
"S": 100,
"p": 41,
"s": 100,
"t": 1781510400084884138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.74000000000000198951966012828052043914794921875,
"h": 44.77000000000000312638803734444081783294677734375,
"l": 43.625,
"c": 43.78999999999999914734871708787977695465087890625,
"v": 193615.3794120000093244016170501708984375,
"vw": 44.22330000000000183035808731801807880401611328125
}
},
{
"ticker": "CCCC",
"todaysChangePerc": 2.3076923076923154809492189087904989719390869140625,
"todaysChange": 0.090000000000000301980662698042578995227813720703125,
"updated": 1781510406522621740,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1781512890159596341
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510406522621740,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.87999999999999989341858963598497211933135986328125,
"h": 4.24500000000000010658141036401502788066864013671875,
"l": 3.839999999999999857891452847979962825775146484375,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 2849694.17857499979436397552490234375,
"vw": 4.0830999999999999516830939683131873607635498046875
}
},
{
"ticker": "TITN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 8.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510999925982168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.059999999999998721023075631819665431976318359375,
"h": 20.260000000000001563194018672220408916473388671875,
"l": 18.839999999999999857891452847979962825775146484375,
"c": 20.260000000000001563194018672220408916473388671875,
"v": 302509.5673570000217296183109283447265625,
"vw": 19.707999999999998408384271897375583648681640625
}
},
{
"ticker": "IWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166.93999999999999772626324556767940521240234375,
"S": 100,
"p": 42.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510987138430877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.7000000000000028421709430404007434844970703125,
"h": 105.75,
"l": 104.56499999999999772626324556767940521240234375,
"c": 105.3799999999999954525264911353588104248046875,
"v": 108246.657254000005195848643779754638671875,
"vw": 105.2991999999999990222931955941021442413330078125
}
},
{
"ticker": "XLYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510981485629309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.940000000000001278976924368180334568023681640625,
"h": 22.940000000000001278976924368180334568023681640625,
"l": 22.76820000000000021600499167107045650482177734375,
"c": 22.76820000000000021600499167107045650482177734375,
"v": 644.9441000000000485670170746743679046630859375,
"vw": 22.718199999999999505462255910970270633697509765625
}
},
{
"ticker": "JILL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 4800,
"p": 11,
"s": 400,
"t": 1781510400000744882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6300000000000007815970093361102044582366943359375,
"h": 15,
"l": 14.28999999999999914734871708787977695465087890625,
"c": 14.78999999999999914734871708787977695465087890625,
"v": 70518.679629000005661509931087493896484375,
"vw": 14.7787000000000006139089236967265605926513671875
}
},
{
"ticker": "DUBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510982175211927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.11999999999999744204615126363933086395263671875,
"h": 41.465000000000003410605131648480892181396484375,
"l": 41.11999999999999744204615126363933086395263671875,
"c": 41.31000000000000227373675443232059478759765625,
"v": 19242.84110000000146101228892803192138671875,
"vw": 41.30210000000000292175172944553196430206298828125
}
},
{
"ticker": "MSTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.900000000000005684341886080801486968994140625,
"S": 100,
"p": 17.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510987033441123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.3299999999999982946974341757595539093017578125,
"h": 42.78999999999999914734871708787977695465087890625,
"l": 42.3299999999999982946974341757595539093017578125,
"c": 42.705500000000000682121026329696178436279296875,
"v": 4491.1446999999998297425918281078338623046875,
"vw": 42.726100000000002410160959698259830474853515625
}
},
{
"ticker": "ZEXIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 2000,
"vw": 10
}
},
{
"ticker": "UYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.03999999999999914734871708787977695465087890625,
"S": 300,
"p": 31.75,
"s": 300,
"t": 1781511976731008710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.999900000000000233058017329312860965728759765625,
"h": 31.46000000000000085265128291212022304534912109375,
"l": 29.16009999999999990905052982270717620849609375,
"c": 31.309999999999998721023075631819665431976318359375,
"v": 19794.344958000001497566699981689453125,
"vw": 30.951499999999999346300683100707828998565673828125
}
},
{
"ticker": "CICC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 100,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510982072039289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.035000000000000142108547152020037174224853515625,
"h": 25.035000000000000142108547152020037174224853515625,
"l": 25,
"c": 25,
"v": 3966,
"vw": 25.011199999999998766497810720466077327728271484375
}
},
{
"ticker": "ELE",
"todaysChangePerc": 4.4357469015003356815896040643565356731414794921875,
"todaysChange": 0.6800000000000014921397450962103903293609619140625,
"updated": 1781510700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 16,
"s": 100,
"t": 1781510685893240376
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 16.010000000000001563194018672220408916473388671875,
"s": 197,
"t": 1781510684869816263,
"x": 11,
"ds": "197.0"
},
"min": {
"dv": "247.0",
"dav": "247.0",
"av": 247,
"t": 1781510640000,
"n": 2,
"o": 16.010000000000001563194018672220408916473388671875,
"h": 16.010000000000001563194018672220408916473388671875,
"l": 16.010000000000001563194018672220408916473388671875,
"c": 16.010000000000001563194018672220408916473388671875,
"v": 247,
"vw": 16.01200000000000045474735088646411895751953125
},
"prevDay": {
"o": 15.4199999999999999289457264239899814128875732421875,
"h": 15.5050000000000007815970093361102044582366943359375,
"l": 14.5999999999999996447286321199499070644378662109375,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 328612.11591799999587237834930419921875,
"vw": 15.1103000000000005087485988042317330837249755859375
}
},
{
"ticker": "CASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.669999999999987494447850622236728668212890625,
"S": 200,
"p": 65,
"s": 100,
"t": 1781512019301069861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.4899999999999948840923025272786617279052734375,
"h": 85.2600000000000051159076974727213382720947265625,
"l": 82.9292999999999977944753482006490230560302734375,
"c": 84.1700000000000017053025658242404460906982421875,
"v": 278081.800281999981962144374847412109375,
"vw": 84.5319999999999964757080306299030780792236328125
}
},
{
"ticker": "TDACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510983769667647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SNPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.469999999999998863131622783839702606201171875,
"S": 100,
"p": 12.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510986114059578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.809999999999998721023075631819665431976318359375,
"h": 29.859500000000000596855898038484156131744384765625,
"l": 29.800000000000000710542735760100185871124267578125,
"c": 29.859500000000000596855898038484156131744384765625,
"v": 505.4882999999999810825102031230926513671875,
"vw": 29.794200000000000017053025658242404460906982421875
}
},
{
"ticker": "BUFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.030000000000001136868377216160297393798828125,
"S": 100,
"p": 8.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510996639693699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.379999999999999005240169935859739780426025390625,
"h": 21.404199999999999448618837050162255764007568359375,
"l": 21.379999999999999005240169935859739780426025390625,
"c": 21.404199999999999448618837050162255764007568359375,
"v": 200,
"vw": 21.379999999999999005240169935859739780426025390625
}
},
{
"ticker": "HEI.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 392.8700000000000045474735088646411895751953125,
"S": 100,
"p": 98.840000000000003410605131648480892181396484375,
"s": 200,
"t": 1781512901799108317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 253.3700000000000045474735088646411895751953125,
"h": 253.3700000000000045474735088646411895751953125,
"l": 245.66009999999999990905052982270717620849609375,
"c": 247.090000000000003410605131648480892181396484375,
"v": 254246.1904419999918900430202484130859375,
"vw": 247.90219999999999345163814723491668701171875
}
},
{
"ticker": "LFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 237.93999999999999772626324556767940521240234375,
"S": 100,
"p": 60.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510996281672489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 149.651800000000008594724931754171848297119140625,
"h": 149.651800000000008594724931754171848297119140625,
"l": 149.651800000000008594724931754171848297119140625,
"c": 149.651800000000008594724931754171848297119140625,
"v": 6.90449999999999963762320476234890520572662353515625,
"vw": 149.5901000000000067302607931196689605712890625
}
},
{
"ticker": "IPFXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510422899868098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29000000000000003552713678800500929355621337890625,
"h": 2.375,
"l": 2.20990000000000019753088054130785167217254638671875,
"c": 2.274999999999999911182158029987476766109466552734375,
"v": 111073.722466000006534159183502197265625,
"vw": 2.284400000000000208189021577709354460239410400390625
}
},
{
"ticker": "AHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781510743204018930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.95000000000000017763568394002504646778106689453125,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 18178.72689000000173109583556652069091796875,
"vw": 2.999499999999999833022457096376456320285797119140625
}
},
{
"ticker": "TCBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 8.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510984980310545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.469999999999998863131622783839702606201171875,
"h": 20.5,
"l": 20.410000000000000142108547152020037174224853515625,
"c": 20.410000000000000142108547152020037174224853515625,
"v": 7996.030600000000049476511776447296142578125,
"vw": 20.45400000000000062527760746888816356658935546875
}
},
{
"ticker": "SPAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510994456245119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.0799999999999982946974341757595539093017578125,
"h": 38.55499999999999971578290569595992565155029296875,
"l": 38.0499999999999971578290569595992565155029296875,
"c": 38.28479999999999705551090301014482975006103515625,
"v": 1370.249000000000023646862246096134185791015625,
"vw": 38.261899999999997135091689415276050567626953125
}
},
{
"ticker": "XHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98,
"S": 200,
"p": 32.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510978439176994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.0400000000000062527760746888816356658935546875,
"h": 82.4599999999999937472239253111183643341064453125,
"l": 81.1299999999999954525264911353588104248046875,
"c": 81.8799999999999954525264911353588104248046875,
"v": 77389.243552999992971308529376983642578125,
"vw": 81.85710000000000263753463514149188995361328125
}
},
{
"ticker": "TC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 400,
"p": 8,
"s": 200,
"t": 1781511470739232389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0999999999999996447286321199499070644378662109375,
"h": 9.499900000000000233058017329312860965728759765625,
"l": 9.0999999999999996447286321199499070644378662109375,
"c": 9.499900000000000233058017329312860965728759765625,
"v": 731,
"vw": 9.2294999999999998152588887023739516735076904296875
}
},
{
"ticker": "DOYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.11000000000000031974423109204508364200592041015625,
"S": 200,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781510400066254148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95000000000000017763568394002504646778106689453125,
"h": 5.019999999999999573674358543939888477325439453125,
"l": 4.88999999999999968025576890795491635799407958984375,
"c": 4.95999999999999996447286321199499070644378662109375,
"v": 18140.08026500000050873495638370513916015625,
"vw": 4.96009999999999973141484588268212974071502685546875
}
},
{
"ticker": "GEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 14.75,
"s": 200,
"t": 1781510976915865062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.644999999999999573674358543939888477325439453125,
"h": 15.644999999999999573674358543939888477325439453125,
"l": 14.800000000000000710542735760100185871124267578125,
"c": 15.1300000000000007815970093361102044582366943359375,
"v": 726996.896501000039279460906982421875,
"vw": 15.0358000000000000540012479177676141262054443359375
}
},
{
"ticker": "SYPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 900,
"p": 2.5800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781511099125442599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.729999999999999982236431605997495353221893310546875,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 72281.93330000000423751771450042724609375,
"vw": 2.625999999999999889865875957184471189975738525390625
}
},
{
"ticker": "QVML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.68999999999999772626324556767940521240234375,
"S": 100,
"p": 17.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510979428610943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 43.83449999999999846522769075818359851837158203125,
"l": 43.72999999999999687361196265555918216705322265625,
"c": 43.83449999999999846522769075818359851837158203125,
"v": 2610.59920000000010986695997416973114013671875,
"vw": 43.7751999999999981127984938211739063262939453125
}
},
{
"ticker": "CHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0099999999999997868371792719699442386627197265625,
"S": 5200,
"p": 11.92999999999999971578290569595992565155029296875,
"s": 5800,
"t": 1781510418324567158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8100000000000004973799150320701301097869873046875,
"h": 13.03999999999999914734871708787977695465087890625,
"l": 12.7400000000000002131628207280300557613372802734375,
"c": 12.9700000000000006394884621840901672840118408203125,
"v": 145949.22398199999588541686534881591796875,
"vw": 12.8927999999999993718802215880714356899261474609375
}
},
{
"ticker": "OCSAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510400051816792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.4000000000000003552713678800500929355621337890625,
"l": 4.20000000000000017763568394002504646778106689453125,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 6108,
"vw": 4.24739999999999984225951266125775873661041259765625
}
},
{
"ticker": "KOMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 28.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781511000820139249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.6400000000000005684341886080801486968994140625,
"h": 71.219999999999998863131622783839702606201171875,
"l": 69.909999999999996589394868351519107818603515625,
"c": 70.4500000000000028421709430404007434844970703125,
"v": 66017.07832699999562464654445648193359375,
"vw": 70.5394000000000005456968210637569427490234375
}
},
{
"ticker": "GPTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 39.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781512755444683155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.1700000000000017053025658242404460906982421875,
"h": 46.64999999999999857891452847979962825775146484375,
"l": 45.476100000000002410160959698259830474853515625,
"c": 46.64999999999999857891452847979962825775146484375,
"v": 48410.128685999996378086507320404052734375,
"vw": 46.16940000000000310365066980011761188507080078125
}
},
{
"ticker": "GDMN",
"todaysChangePerc": 7.4180276773469682183304030331782996654510498046875,
"todaysChange": 5.9500000000000028421709430404007434844970703125,
"updated": 1781510712510642594,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 70.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510400559844218
},
"lastTrade": {
"c": [
12
],
"i": "52983525291065",
"p": 86.159999999999996589394868351519107818603515625,
"s": 150,
"t": 1781510712510642594,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.650000000000005684341886080801486968994140625,
"h": 80.9899999999999948840923025272786617279052734375,
"l": 78.01879999999999881765688769519329071044921875,
"c": 80.2099999999999937472239253111183643341064453125,
"v": 31683.5599169999986770562827587127685546875,
"vw": 79.829800000000005866240826435387134552001953125
}
},
{
"ticker": "URTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.68999999999999772626324556767940521240234375,
"S": 100,
"p": 201.8600000000000136424205265939235687255859375,
"s": 100,
"t": 1781511439579075269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 201.94999999999998863131622783839702606201171875,
"h": 202.979999999999989768184605054557323455810546875,
"l": 200.75,
"c": 202.31999999999999317878973670303821563720703125,
"v": 397007.4752899999730288982391357421875,
"vw": 201.996299999999990859578247182071208953857421875
}
},
{
"ticker": "VABS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5,
"S": 100,
"p": 21.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510974036729820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.21900000000000119371179607696831226348876953125,
"h": 24.219999999999998863131622783839702606201171875,
"l": 24.214999999999999857891452847979962825775146484375,
"c": 24.214999999999999857891452847979962825775146484375,
"v": 5016.3708120000001144944690167903900146484375,
"vw": 24.216499999999999914734871708787977695465087890625
}
},
{
"ticker": "IBTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 19.89999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781512906253136631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.870000000000000994759830064140260219573974609375,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.8599999999999994315658113919198513031005859375,
"c": 22.864999999999998436805981327779591083526611328125,
"v": 329426.658067999989725649356842041015625,
"vw": 22.8633999999999986130205797962844371795654296875
}
},
{
"ticker": "MOBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 200,
"p": 11.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510400209759656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.7400000000000002131628207280300557613372802734375,
"l": 12.0999999999999996447286321199499070644378662109375,
"c": 12.3100000000000004973799150320701301097869873046875,
"v": 166236.65570100001059472560882568359375,
"vw": 12.4537999999999993150368027272634208202362060546875
}
},
{
"ticker": "BRES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510995230764644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.489999999999998436805981327779591083526611328125,
"h": 26.609899999999999664623828721232712268829345703125,
"l": 26.489999999999998436805981327779591083526611328125,
"c": 26.6019000000000005456968210637569427490234375,
"v": 7142.77000000000043655745685100555419921875,
"vw": 26.5681000000000011596057447604835033416748046875
}
},
{
"ticker": "MLPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 28.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510975247018527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.0243999999999999772626324556767940521240234375,
"h": 71.0243999999999999772626324556767940521240234375,
"l": 71.0243999999999999772626324556767940521240234375,
"c": 71.0243999999999999772626324556767940521240234375,
"v": 15.966300000000000380850906367413699626922607421875,
"vw": 71.660899999999998044586391188204288482666015625
}
},
{
"ticker": "IPEXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 2000,
"p": 0.505900000000000016342482922482304275035858154296875,
"s": 100,
"t": 1781510436087624330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.419999999999987494447850622236728668212890625,
"S": 100,
"p": 42.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510984560485163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 105.849999999999994315658113919198513031005859375,
"h": 105.969999999999998863131622783839702606201171875,
"l": 105.81999999999999317878973670303821563720703125,
"c": 105.9249999999999971578290569595992565155029296875,
"v": 81688.076363999993191100656986236572265625,
"vw": 105.908400000000000318323145620524883270263671875
}
},
{
"ticker": "ZINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.030000000000001136868377216160297393798828125,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510980900599968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.80890000000000128466126625426113605499267578125,
"h": 25.80890000000000128466126625426113605499267578125,
"l": 25.80890000000000128466126625426113605499267578125,
"c": 25.80890000000000128466126625426113605499267578125,
"v": 163.165699999999986857801559381186962127685546875,
"vw": 27.11749999999999971578290569595992565155029296875
}
},
{
"ticker": "BIPI",
"todaysChangePerc": -0.122249388753053633838163705149781890213489532470703125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.14999999999999857891452847979962825775146484375,
"S": 2000,
"p": 16.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510413912058765
},
"lastTrade": {
"c": [
12
],
"i": "52983525029168",
"p": 16.339999999999999857891452847979962825775146484375,
"s": 253,
"t": 1781510413901644312,
"x": 11,
"ds": "253.0"
},
"min": {
"dv": "9953.0",
"dav": "9953.0",
"av": 9953,
"t": 1781510400000,
"n": 10,
"o": 16.339999999999999857891452847979962825775146484375,
"h": 16.339999999999999857891452847979962825775146484375,
"l": 16.339999999999999857891452847979962825775146484375,
"c": 16.339999999999999857891452847979962825775146484375,
"v": 9953,
"vw": 16.339999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 16.3599999999999994315658113919198513031005859375,
"h": 16.410000000000000142108547152020037174224853515625,
"l": 16.3599999999999994315658113919198513031005859375,
"c": 16.3599999999999994315658113919198513031005859375,
"v": 3814.0952999999999519786797463893890380859375,
"vw": 16.392900000000000915179043659009039402008056640625
}
},
{
"ticker": "ACON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.689999999999999946709294817992486059665679931640625,
"S": 300,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512592530960309
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.17339999999999999857891452847979962825775146484375,
"h": 3.29999999999999982236431605997495353221893310546875,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 25229.83485600000130943953990936279296875,
"vw": 3.170599999999999862865251998300664126873016357421875
}
},
{
"ticker": "RLAY",
"todaysChangePerc": 1.1478730587440912902508216575370170176029205322265625,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781512906192225617,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 14.949999999999999289457264239899814128875732421875,
"s": 1200,
"t": 1781512898025037341
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 14.980000000000000426325641456060111522674560546875,
"s": 117,
"t": 1781512906192225617,
"x": 11,
"ds": "117.0"
},
"min": {
"dv": "408.0",
"dav": "6083.0",
"av": 6083,
"t": 1781512800000,
"n": 14,
"o": 14.980000000000000426325641456060111522674560546875,
"h": 14.980000000000000426325641456060111522674560546875,
"l": 14.980000000000000426325641456060111522674560546875,
"c": 14.980000000000000426325641456060111522674560546875,
"v": 408,
"vw": 14.9789999999999992041921359486877918243408203125
},
"prevDay": {
"o": 14.21000000000000085265128291212022304534912109375,
"h": 15.0600000000000004973799150320701301097869873046875,
"l": 14.199999999999999289457264239899814128875732421875,
"c": 14.8100000000000004973799150320701301097869873046875,
"v": 1770195.327353999949991703033447265625,
"vw": 14.7674000000000003041122909053228795528411865234375
}
},
{
"ticker": "CPXR",
"todaysChangePerc": 2.146451614920999784175137392594479024410247802734375,
"todaysChange": 0.68629999999999569126885035075247287750244140625,
"updated": 1781510773956077341,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 31.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512861664917400
},
"lastTrade": {
"c": [
12
],
"i": "52983542073942",
"p": 32.659999999999996589394868351519107818603515625,
"s": 700,
"t": 1781510773956077341,
"x": 4,
"ds": "700.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.14999999999999857891452847979962825775146484375,
"h": 32,
"l": 31.012499999999999289457264239899814128875732421875,
"c": 31.97370000000000089812601800076663494110107421875,
"v": 23053.85126500000114901922643184661865234375,
"vw": 31.5655000000000001136868377216160297393798828125
}
},
{
"ticker": "ENPH",
"todaysChangePerc": 5.2024180252793481571416123188100755214691162109375,
"todaysChange": 2.83999999999999630517777404747903347015380859375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 57.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1781512876809027317
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "110",
"p": 57.42999999999999971578290569595992565155029296875,
"s": 150,
"t": 1781512737982892774,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "158.0",
"dav": "15950.658654",
"av": 15950,
"t": 1781512680000,
"n": 2,
"o": 57.42999999999999971578290569595992565155029296875,
"h": 57.42999999999999971578290569595992565155029296875,
"l": 57.42999999999999971578290569595992565155029296875,
"c": 57.42999999999999971578290569595992565155029296875,
"v": 158,
"vw": 57.42750000000000198951966012828052043914794921875
},
"prevDay": {
"o": 56.10000000000000142108547152020037174224853515625,
"h": 56.10000000000000142108547152020037174224853515625,
"l": 52.5701999999999998181010596454143524169921875,
"c": 54.590000000000003410605131648480892181396484375,
"v": 5045119.34939800016582012176513671875,
"vw": 54.28179999999999694182406528852880001068115234375
}
},
{
"ticker": "HLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 100,
"p": 120.1200000000000045474735088646411895751953125,
"s": 200,
"t": 1781512743408615308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.599999999999994315658113919198513031005859375,
"h": 139.710000000000007958078640513122081756591796875,
"l": 136.55000000000001136868377216160297393798828125,
"c": 137.8899999999999863575794734060764312744140625,
"v": 602395.1899729999713599681854248046875,
"vw": 138.30770000000001118678483180701732635498046875
}
},
{
"ticker": "FRST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 15.7400000000000002131628207280300557613372802734375,
"s": 300,
"t": 1781512081957685311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.449999999999999289457264239899814128875732421875,
"h": 15.8900000000000005684341886080801486968994140625,
"l": 15.449999999999999289457264239899814128875732421875,
"c": 15.7400000000000002131628207280300557613372802734375,
"v": 210929.33073499999591149389743804931640625,
"vw": 15.71209999999999951114659779705107212066650390625
}
},
{
"ticker": "JOBY.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 200,
"p": 0.5,
"s": 1000,
"t": 1781511207566361334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.810000000000000053290705182007513940334320068359375,
"h": 0.810000000000000053290705182007513940334320068359375,
"l": 0.5721000000000000529354338141274638473987579345703125,
"c": 0.70499999999999996003197111349436454474925994873046875,
"v": 111949,
"vw": 0.6931000000000000493827201353269629180431365966796875
}
},
{
"ticker": "BLIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 500,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510400090195136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LOCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3299999999999982946974341757595539093017578125,
"S": 300,
"p": 9.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510405465964351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.75,
"h": 15.8699999999999992184029906638897955417633056640625,
"l": 15.6400000000000005684341886080801486968994140625,
"c": 15.6400000000000005684341886080801486968994140625,
"v": 251705.3680349999922327697277069091796875,
"vw": 15.7359000000000008867573342286050319671630859375
}
},
{
"ticker": "DCRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.77000000000000312638803734444081783294677734375,
"S": 300,
"p": 48.77000000000000312638803734444081783294677734375,
"s": 300,
"t": 1781510400012078557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.72999999999999687361196265555918216705322265625,
"h": 51.780000000000001136868377216160297393798828125,
"l": 51.7000000000000028421709430404007434844970703125,
"c": 51.7000000000000028421709430404007434844970703125,
"v": 45318.70709999999962747097015380859375,
"vw": 51.73100000000000164845914696343243122100830078125
}
},
{
"ticker": "ZH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.0099999999999997868371792719699442386627197265625,
"s": 3000,
"t": 1781510488461043240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.25,
"l": 3.12999999999999989341858963598497211933135986328125,
"c": 3.220000000000000195399252334027551114559173583984375,
"v": 211029.72002899998915381729602813720703125,
"vw": 3.18940000000000001278976924368180334568023681640625
}
},
{
"ticker": "TTI",
"todaysChangePerc": -1.442307692307695621281027342774905264377593994140625,
"todaysChange": -0.1500000000000003552713678800500929355621337890625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512122670116077
},
"lastTrade": {
"c": [
12
],
"i": "52983544237108",
"p": 10.25,
"s": 163,
"t": 1781511218586451965,
"x": 4,
"ds": "163.0"
},
"min": {
"dv": "163.0",
"dav": "1795.0",
"av": 1795,
"t": 1781511180000,
"n": 1,
"o": 10.25,
"h": 10.25,
"l": 10.25,
"c": 10.25,
"v": 163,
"vw": 10.25
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.25,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 1047780.966414000024087727069854736328125,
"vw": 10.4917999999999995708321876008994877338409423828125
}
},
{
"ticker": "PTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.1200000000000045474735088646411895751953125,
"S": 100,
"p": 20.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510988622585676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.3900000000000005684341886080801486968994140625,
"h": 51.79939999999999855617716093547642230987548828125,
"l": 51.340000000000003410605131648480892181396484375,
"c": 51.65079999999999671445038984529674053192138671875,
"v": 6164.155394999999771243892610073089599609375,
"vw": 51.6769000000000033878677641041576862335205078125
}
},
{
"ticker": "ASMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 22.5,
"s": 1000,
"t": 1781511872721216227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.60000000000000142108547152020037174224853515625,
"h": 23.684999999999998721023075631819665431976318359375,
"l": 22.35000000000000142108547152020037174224853515625,
"c": 22.96000000000000085265128291212022304534912109375,
"v": 144394.6934539999929256737232208251953125,
"vw": 23.12180000000000035242919693700969219207763671875
}
},
{
"ticker": "TDG",
"todaysChangePerc": 2.363759404482310255701804635464213788509368896484375,
"todaysChange": 29.69000000000005456968210637569427490234375,
"updated": 1781510739377241479,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1300.990000000000009094947017729282379150390625,
"S": 10,
"p": 1260.5,
"s": 10,
"t": 1781512139097738846
},
"lastTrade": {
"c": [
12
],
"i": "52983526345042",
"p": 1285.740000000000009094947017729282379150390625,
"s": 11,
"t": 1781510739377241479,
"x": 4,
"ds": "11.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1260.9600000000000363797880709171295166015625,
"h": 1265.430000000000063664629124104976654052734375,
"l": 1231.009999999999990905052982270717620849609375,
"c": 1256.049999999999954525264911353588104248046875,
"v": 245841.33588800000143237411975860595703125,
"vw": 1254.835900000000037834979593753814697265625
}
},
{
"ticker": "AZTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.18999999999999772626324556767940521240234375,
"S": 100,
"p": 12.8800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781510973884615930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.19930000000000092086338554508984088897705078125,
"h": 32.19930000000000092086338554508984088897705078125,
"l": 32.19930000000000092086338554508984088897705078125,
"c": 32.19930000000000092086338554508984088897705078125,
"v": 206,
"vw": 32.1480999999999994543031789362430572509765625
}
},
{
"ticker": "VICE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.06000000000000227373675443232059478759765625,
"S": 100,
"p": 13.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510993583873834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 34.00229999999999819237928022630512714385986328125,
"l": 34,
"c": 34.00229999999999819237928022630512714385986328125,
"v": 205.7938609999999926003511063754558563232421875,
"vw": 34.0114999999999980673237587325274944305419921875
}
},
{
"ticker": "HDLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.75,
"S": 100,
"p": 6.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781511000717084499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.780000000000001136868377216160297393798828125,
"h": 16.826200000000000045474735088646411895751953125,
"l": 16.719999999999998863131622783839702606201171875,
"c": 16.826200000000000045474735088646411895751953125,
"v": 7750.87659999999959836713969707489013671875,
"vw": 16.732600000000001472244548494927585124969482421875
}
},
{
"ticker": "AMWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 8.1899999999999995026200849679298698902130126953125,
"s": 300,
"t": 1781510400092231093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.30499999999999971578290569595992565155029296875,
"l": 8.783699999999999619149093632586300373077392578125,
"c": 9.1099999999999994315658113919198513031005859375,
"v": 40680.7374889999991864897310733795166015625,
"vw": 9.1323000000000007503331289626657962799072265625
}
},
{
"ticker": "CYAB",
"todaysChangePerc": 3.722334004024137499300195486284792423248291015625,
"todaysChange": 0.018499999999999960920149533194489777088165283203125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.51549999999999995825561427409411408007144927978515625,
"S": 100,
"p": 0.46270000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512643427954076
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 0.51549999999999995825561427409411408007144927978515625,
"s": 400,
"t": 1781512672527675917,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "900.0",
"dav": "5661.0",
"av": 5661,
"t": 1781512620000,
"n": 3,
"o": 0.51510000000000000230926389122032560408115386962890625,
"h": 0.51549999999999995825561427409411408007144927978515625,
"l": 0.51510000000000000230926389122032560408115386962890625,
"c": 0.51549999999999995825561427409411408007144927978515625,
"v": 900,
"vw": 0.51529999999999998028243908265721984207630157470703125
},
"prevDay": {
"o": 0.494099999999999983657517077517695724964141845703125,
"h": 0.540200000000000013500311979441903531551361083984375,
"l": 0.49309999999999998276933865781757049262523651123046875,
"c": 0.49699999999999999733546474089962430298328399658203125,
"v": 176565.734999999986030161380767822265625,
"vw": 0.50339999999999995861088564197416417300701141357421875
}
},
{
"ticker": "MXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.10000000000000142108547152020037174224853515625,
"S": 3100,
"p": 20.6099999999999994315658113919198513031005859375,
"s": 3400,
"t": 1781510430714240459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22.3299999999999982946974341757595539093017578125,
"l": 21.550000000000000710542735760100185871124267578125,
"c": 22.300000000000000710542735760100185871124267578125,
"v": 51630.350023999999393709003925323486328125,
"vw": 22.202100000000001500666257925331592559814453125
}
},
{
"ticker": "HMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 200,
"p": 2.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510988281569593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7,
"l": 6.87999999999999989341858963598497211933135986328125,
"c": 6.9070999999999997953636921010911464691162109375,
"v": 6934.296000000000276486389338970184326171875,
"vw": 6.9032000000000000028421709430404007434844970703125
}
},
{
"ticker": "PLTZ",
"todaysChangePerc": -4.31061806656101254020541091449558734893798828125,
"todaysChange": -1.3599999999999994315658113919198513031005859375,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.1099999999999994315658113919198513031005859375,
"S": 700,
"p": 29.800000000000000710542735760100185871124267578125,
"s": 700,
"t": 1781512686433519786
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 30.190000000000001278976924368180334568023681640625,
"s": 361,
"t": 1781512546377575509,
"x": 4,
"ds": "361.0"
},
"min": {
"dv": "362.0",
"dav": "1744.0",
"av": 1744,
"t": 1781512500000,
"n": 2,
"o": 30.190000000000001278976924368180334568023681640625,
"h": 30.190000000000001278976924368180334568023681640625,
"l": 30.190000000000001278976924368180334568023681640625,
"c": 30.190000000000001278976924368180334568023681640625,
"v": 362,
"vw": 30.189499999999998891553332214243710041046142578125
},
"prevDay": {
"o": 30.1099999999999994315658113919198513031005859375,
"h": 32.1009999999999990905052982270717620849609375,
"l": 30.1099999999999994315658113919198513031005859375,
"c": 31.550000000000000710542735760100185871124267578125,
"v": 225776.690296999993734061717987060546875,
"vw": 31.36149999999999948840923025272786617279052734375
}
},
{
"ticker": "GSHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 33.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510892303521107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.18999999999999772626324556767940521240234375,
"h": 37.8599999999999994315658113919198513031005859375,
"l": 36,
"c": 36.82000000000000028421709430404007434844970703125,
"v": 394488.7489969999878667294979095458984375,
"vw": 37.04270000000000351292328559793531894683837890625
}
},
{
"ticker": "BIPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510990851656743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.269999999999999573674358543939888477325439453125,
"h": 25.269999999999999573674358543939888477325439453125,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.050000000000000710542735760100185871124267578125,
"v": 1565,
"vw": 25.109300000000001062971932697109878063201904296875
}
},
{
"ticker": "AIUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.030000000000001136868377216160297393798828125,
"S": 100,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510973138338936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.495000000000000994759830064140260219573974609375,
"l": 26.1700000000000017053025658242404460906982421875,
"c": 26.440000000000001278976924368180334568023681640625,
"v": 2539.8499000000001615262590348720550537109375,
"vw": 26.346000000000000085265128291212022304534912109375
}
},
{
"ticker": "GUSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.06000000000000227373675443232059478759765625,
"S": 100,
"p": 25.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510971790945247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.191900000000003956301952712237834930419921875,
"h": 64.191900000000003956301952712237834930419921875,
"l": 64.191900000000003956301952712237834930419921875,
"c": 64.191900000000003956301952712237834930419921875,
"v": 11.2110000000000002984279490192420780658721923828125,
"vw": 64.018900000000002137312549166381359100341796875
}
},
{
"ticker": "TENpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510981565185562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.980000000000000426325641456060111522674560546875,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 25.85000000000000142108547152020037174224853515625,
"v": 4019,
"vw": 25.89620000000000032969182939268648624420166015625
}
},
{
"ticker": "CNQ",
"todaysChangePerc": -1.743929359823397806650291386176832020282745361328125,
"todaysChange": -0.78999999999999914734871708787977695465087890625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46,
"S": 100,
"p": 44,
"s": 100,
"t": 1781512848889842213
},
"lastTrade": {
"c": [
12
],
"i": "52983525225520",
"p": 44.50999999999999801048033987171947956085205078125,
"s": 400,
"t": 1781512847888132246,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "423.089115",
"dav": "1162.715916",
"av": 1162,
"t": 1781512800000,
"n": 7,
"o": 44.50999999999999801048033987171947956085205078125,
"h": 44.50999999999999801048033987171947956085205078125,
"l": 44.50999999999999801048033987171947956085205078125,
"c": 44.50999999999999801048033987171947956085205078125,
"v": 423,
"vw": 44.50970000000000226236807066015899181365966796875
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.78999999999999914734871708787977695465087890625,
"l": 44.85000000000000142108547152020037174224853515625,
"c": 45.2999999999999971578290569595992565155029296875,
"v": 6839758.31285499967634677886962890625,
"vw": 45.3626000000000004774847184307873249053955078125
}
},
{
"ticker": "SBXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 500,
"p": 10.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510403890451849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7799999999999993605115378159098327159881591796875,
"h": 10.78999999999999914734871708787977695465087890625,
"l": 10.7799999999999993605115378159098327159881591796875,
"c": 10.78999999999999914734871708787977695465087890625,
"v": 58099,
"vw": 10.7875999999999994116706147906370460987091064453125
}
},
{
"ticker": "ARDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7,
"s": 100,
"t": 1781510400094177237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6899999999999995026200849679298698902130126953125,
"h": 9.699999999999999289457264239899814128875732421875,
"l": 9.3300000000000000710542735760100185871124267578125,
"c": 9.3499999999999996447286321199499070644378662109375,
"v": 487620.472219999996013939380645751953125,
"vw": 9.4352999999999997982058630441315472126007080078125
}
},
{
"ticker": "AEXA",
"todaysChangePerc": 1.1545293072824225344419346583890728652477264404296875,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510400020309890
},
"lastTrade": {
"c": [
12
],
"i": "52983525029203",
"p": 11.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511240327944997,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781511240000,
"n": 1,
"o": 11.3900000000000005684341886080801486968994140625,
"h": 11.3900000000000005684341886080801486968994140625,
"l": 11.3900000000000005684341886080801486968994140625,
"c": 11.3900000000000005684341886080801486968994140625,
"v": 100,
"vw": 11.3900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 11.4772999999999996134647517465054988861083984375,
"l": 11.199999999999999289457264239899814128875732421875,
"c": 11.2599999999999997868371792719699442386627197265625,
"v": 97136.046726999993552453815937042236328125,
"vw": 11.287800000000000721911419532261788845062255859375
}
},
{
"ticker": "CBOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510994970188458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.469999999999998863131622783839702606201171875,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.469999999999998863131622783839702606201171875,
"c": 24.469999999999998863131622783839702606201171875,
"v": 5.271300000000000096633812063373625278472900390625,
"vw": 24.457300000000000039790393202565610408782958984375
}
},
{
"ticker": "HYDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 51.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510402788467039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.97999999999999687361196265555918216705322265625,
"h": 55.63000000000000255795384873636066913604736328125,
"l": 53.5,
"c": 54.794499999999999317878973670303821563720703125,
"v": 38609.0094870000029914081096649169921875,
"vw": 54.5964000000000027057467377744615077972412109375
}
},
{
"ticker": "BARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512067299181787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.7599999999999997868371792719699442386627197265625,
"h": 10.4049999999999993605115378159098327159881591796875,
"l": 9.6300000000000007815970093361102044582366943359375,
"c": 9.7599999999999997868371792719699442386627197265625,
"v": 87118.65857100000721402466297149658203125,
"vw": 9.995200000000000528643795405514538288116455078125
}
},
{
"ticker": "STC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.56000000000000227373675443232059478759765625,
"S": 100,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510990099520677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.849999999999994315658113919198513031005859375,
"h": 66.18000000000000682121026329696178436279296875,
"l": 64.3850000000000051159076974727213382720947265625,
"c": 65.219999999999998863131622783839702606201171875,
"v": 167803.15405099999043159186840057373046875,
"vw": 65.467299999999994497557054273784160614013671875
}
},
{
"ticker": "BRNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.81000000000000227373675443232059478759765625,
"S": 100,
"p": 22.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510972163385627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6400000000000005684341886080801486968994140625,
"h": 57.21000000000000085265128291212022304534912109375,
"l": 56.39999999999999857891452847979962825775146484375,
"c": 57.11659999999999826059138285927474498748779296875,
"v": 16769.36825899999894318170845508575439453125,
"vw": 56.808999999999997498889570124447345733642578125
}
},
{
"ticker": "JFLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.56999999999999317878973670303821563720703125,
"S": 100,
"p": 21.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510996926658185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.7349999999999994315658113919198513031005859375,
"h": 53.84940000000000281943357549607753753662109375,
"l": 53.7349999999999994315658113919198513031005859375,
"c": 53.81909999999999882902557146735489368438720703125,
"v": 13708.184699999999793362803757190704345703125,
"vw": 51.0868999999999999772626324556767940521240234375
}
},
{
"ticker": "BRCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510989696973067
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.660000000000000142108547152020037174224853515625,
"h": 28.71000000000000085265128291212022304534912109375,
"l": 28.660000000000000142108547152020037174224853515625,
"c": 28.70179999999999864712663111276924610137939453125,
"v": 723,
"vw": 28.68130000000000023874235921539366245269775390625
}
},
{
"ticker": "SKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 30.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781512856916896412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.32000000000000028421709430404007434844970703125,
"h": 40.56499999999999772626324556767940521240234375,
"l": 40.07000000000000028421709430404007434844970703125,
"c": 40.46000000000000085265128291212022304534912109375,
"v": 779028.91814800002612173557281494140625,
"vw": 40.35549999999999926103555480949580669403076171875
}
},
{
"ticker": "IPCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3800000000000007815970093361102044582366943359375,
"S": 2000,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510403668437858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.324999999999999289457264239899814128875732421875,
"h": 10.324999999999999289457264239899814128875732421875,
"l": 10.32000000000000028421709430404007434844970703125,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 1672.0014000000001033185981214046478271484375,
"vw": 10.3224000000000000198951966012828052043914794921875
}
},
{
"ticker": "OAEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 19.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510972237144866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.24499999999999744204615126363933086395263671875,
"h": 49.7999999999999971578290569595992565155029296875,
"l": 48.24499999999999744204615126363933086395263671875,
"c": 48.75,
"v": 5912.482769000000189407728612422943115234375,
"vw": 48.615600000000000591171556152403354644775390625
}
},
{
"ticker": "CNMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.280000000000001136868377216160297393798828125,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512093530460520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.78999999999999914734871708787977695465087890625,
"h": 35.25,
"l": 34.2000000000000028421709430404007434844970703125,
"c": 34.77000000000000312638803734444081783294677734375,
"v": 381189.77772999997250735759735107421875,
"vw": 34.764600000000001500666257925331592559814453125
}
},
{
"ticker": "ERIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 360.3999999999999772626324556767940521240234375,
"S": 100,
"p": 90.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1781510997133486118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 226.8600000000000136424205265939235687255859375,
"h": 230,
"l": 222.56000000000000227373675443232059478759765625,
"c": 226.669999999999987494447850622236728668212890625,
"v": 138483.14913700000033713877201080322265625,
"vw": 226.80819999999999936335370875895023345947265625
}
},
{
"ticker": "UFO",
"todaysChangePerc": 2.985638699924411110231403654324822127819061279296875,
"todaysChange": 1.5799999999999982946974341757595539093017578125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.840000000000003410605131648480892181396484375,
"S": 100,
"p": 53.68999999999999772626324556767940521240234375,
"s": 400,
"t": 1781512622545331282
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "85",
"p": 54.5,
"s": 202,
"t": 1781512622444432344,
"x": 12,
"ds": "202.0"
},
"min": {
"dv": "404.0",
"dav": "21542.202367",
"av": 21542,
"t": 1781512620000,
"n": 9,
"o": 54.5,
"h": 54.5,
"l": 54.5,
"c": 54.5,
"v": 404,
"vw": 54.49040000000000105728759081102907657623291015625
},
"prevDay": {
"o": 57.1400000000000005684341886080801486968994140625,
"h": 57.14999999999999857891452847979962825775146484375,
"l": 52.4200000000000017053025658242404460906982421875,
"c": 52.9200000000000017053025658242404460906982421875,
"v": 3399845.4842880000360310077667236328125,
"vw": 54.0750000000000028421709430404007434844970703125
}
},
{
"ticker": "VIASP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.469999999999998863131622783839702606201171875,
"S": 300,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1781510400000808506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.519999999999999573674358543939888477325439453125,
"l": 25.480000000000000426325641456060111522674560546875,
"c": 25.5,
"v": 2803,
"vw": 25.5020999999999986584953148849308490753173828125
}
},
{
"ticker": "COPJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 40,
"s": 100,
"t": 1781510460168934635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.53999999999999914734871708787977695465087890625,
"h": 42.8900000000000005684341886080801486968994140625,
"l": 41.2349999999999994315658113919198513031005859375,
"c": 42.530000000000001136868377216160297393798828125,
"v": 199982.66173600000911392271518707275390625,
"vw": 42.478600000000000136424205265939235687255859375
}
},
{
"ticker": "THIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 32.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510400029908224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.64999999999999857891452847979962825775146484375,
"h": 34.03999999999999914734871708787977695465087890625,
"l": 33.64999999999999857891452847979962825775146484375,
"c": 34.030000000000001136868377216160297393798828125,
"v": 31109.4340000000011059455573558807373046875,
"vw": 33.930599999999998317434801720082759857177734375
}
},
{
"ticker": "ENTG",
"todaysChangePerc": 4.285144831251653130266277003102004528045654296875,
"todaysChange": 6.44999999999998863131622783839702606201171875,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.990000000000009094947017729282379150390625,
"S": 100,
"p": 156.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512886078439647
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 156.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511729323090120,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "499.0",
"dav": "3434.192384",
"av": 3434,
"t": 1781511720000,
"n": 27,
"o": 156.969999999999998863131622783839702606201171875,
"h": 156.969999999999998863131622783839702606201171875,
"l": 156.969999999999998863131622783839702606201171875,
"c": 156.969999999999998863131622783839702606201171875,
"v": 499,
"vw": 157.3682000000000016370904631912708282470703125
},
"prevDay": {
"o": 145.68999999999999772626324556767940521240234375,
"h": 152.659999999999996589394868351519107818603515625,
"l": 142.43000000000000682121026329696178436279296875,
"c": 150.520000000000010231815394945442676544189453125,
"v": 2114466.977539000101387500762939453125,
"vw": 149.798100000000005138645065017044544219970703125
}
},
{
"ticker": "CSHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 49.25,
"s": 300,
"t": 1781510400065340378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.6700000000000017053025658242404460906982421875,
"h": 49.7000000000000028421709430404007434844970703125,
"l": 49.6700000000000017053025658242404460906982421875,
"c": 49.68999999999999772626324556767940521240234375,
"v": 435764.73517200001515448093414306640625,
"vw": 49.683300000000002683009370230138301849365234375
}
},
{
"ticker": "XLKI",
"todaysChangePerc": 3.1837418312871097469951564562506973743438720703125,
"todaysChange": 0.851600000000001244870873051695525646209716796875,
"updated": 1781510824939986665,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.469999999999998863131622783839702606201171875,
"S": 100,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781511000302531237
},
"lastTrade": {
"c": [
12
],
"i": "52983543054657",
"p": 27.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510824939986665,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.82000000000000028421709430404007434844970703125,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.748400000000000176214598468504846096038818359375,
"v": 5439.4591000000000349245965480804443359375,
"vw": 26.70629999999999881765688769519329071044921875
}
},
{
"ticker": "GTIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1781510509863733422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.274999999999999911182158029987476766109466552734375,
"h": 1.3000000000000000444089209850062616169452667236328125,
"l": 1.2701000000000000067501559897209517657756805419921875,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 20973,
"vw": 1.289099999999999912603243501507677137851715087890625
}
},
{
"ticker": "WAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 380,
"S": 40,
"p": 349.45999999999997953636921010911464691162109375,
"s": 80,
"t": 1781511876930048545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 359.81999999999999317878973670303821563720703125,
"h": 365,
"l": 354.779999999999972715158946812152862548828125,
"c": 355.529999999999972715158946812152862548828125,
"v": 780942.784470999962650239467620849609375,
"vw": 356.87880000000001246007741428911685943603515625
}
},
{
"ticker": "DGICA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.1700000000000017053025658242404460906982421875,
"S": 200,
"p": 7.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512721875004300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.559999999999998721023075631819665431976318359375,
"h": 17.7049999999999982946974341757595539093017578125,
"l": 17.480000000000000426325641456060111522674560546875,
"c": 17.6099999999999994315658113919198513031005859375,
"v": 92690.598480000000563450157642364501953125,
"vw": 17.617399999999999948840923025272786617279052734375
}
},
{
"ticker": "SBIT",
"todaysChangePerc": -6.3864990072799461273689303197897970676422119140625,
"todaysChange": -3.8599999999999994315658113919198513031005859375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.67999999999999971578290569595992565155029296875,
"S": 7300,
"p": 56.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781512905584443893
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028191",
"p": 56.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781512762409278108,
"x": 19,
"ds": "200.0"
},
"min": {
"dv": "605.0",
"dav": "6539.026285",
"av": 6539,
"t": 1781512740000,
"n": 9,
"o": 56.5799999999999982946974341757595539093017578125,
"h": 56.5799999999999982946974341757595539093017578125,
"l": 56.5799999999999982946974341757595539093017578125,
"c": 56.5799999999999982946974341757595539093017578125,
"v": 605,
"vw": 56.5799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 61,
"h": 61.60499999999999687361196265555918216705322265625,
"l": 58.96000000000000085265128291212022304534912109375,
"c": 60.43999999999999772626324556767940521240234375,
"v": 724338.599174999981187283992767333984375,
"vw": 60.306499999999999772626324556767940521240234375
}
},
{
"ticker": "RFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0800000000000000710542735760100185871124267578125,
"S": 300,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400102965737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3599999999999994315658113919198513031005859375,
"h": 11.3800000000000007815970093361102044582366943359375,
"l": 11.300000000000000710542735760100185871124267578125,
"c": 11.3300000000000000710542735760100185871124267578125,
"v": 100206.674998999995295889675617218017578125,
"vw": 11.33070000000000021600499167107045650482177734375
}
},
{
"ticker": "DDTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 7.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781510990347140390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.940000000000001278976924368180334568023681640625,
"h": 19.949999999999999289457264239899814128875732421875,
"l": 19.910000000000000142108547152020037174224853515625,
"c": 19.92999999999999971578290569595992565155029296875,
"v": 260966.798999999999068677425384521484375,
"vw": 19.920700000000000073896444519050419330596923828125
}
},
{
"ticker": "PTMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 100,
"p": 16.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510988651371779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.03999999999999914734871708787977695465087890625,
"h": 41.340000000000003410605131648480892181396484375,
"l": 40.8299999999999982946974341757595539093017578125,
"c": 41.18999999999999772626324556767940521240234375,
"v": 32634.00679999999920255504548549652099609375,
"vw": 41.12660000000000337649908033199608325958251953125
}
},
{
"ticker": "RSPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.659999999999996589394868351519107818603515625,
"S": 100,
"p": 32.24000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510400029427850
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5,
"h": 33.659999999999996589394868351519107818603515625,
"l": 33.5,
"c": 33.64200000000000301270119962282478809356689453125,
"v": 3079.78490000000010695657692849636077880859375,
"vw": 33.63419999999999987494447850622236728668212890625
}
},
{
"ticker": "WENNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510990413346986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400042576397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.60000000000000142108547152020037174224853515625,
"h": 20.64999999999999857891452847979962825775146484375,
"l": 20.550000000000000710542735760100185871124267578125,
"c": 20.639900000000000801492205937393009662628173828125,
"v": 18087.65112900000167428515851497650146484375,
"vw": 20.61840000000000117097442853264510631561279296875
}
},
{
"ticker": "CCL",
"todaysChangePerc": 3.56408498971898257678958543692715466022491455078125,
"todaysChange": 1.03999999999999914734871708787977695465087890625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 30.190000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781512888205954695
},
"lastTrade": {
"c": [
12
],
"i": "71675242033227",
"p": 30.219999999999998863131622783839702606201171875,
"s": 1250,
"t": 1781512851084813117,
"x": 4,
"ds": "1250.0"
},
"min": {
"dv": "1250.0",
"dav": "67955.420500",
"av": 67955,
"t": 1781512800000,
"n": 1,
"o": 30.219999999999998863131622783839702606201171875,
"h": 30.219999999999998863131622783839702606201171875,
"l": 30.219999999999998863131622783839702606201171875,
"c": 30.219999999999998863131622783839702606201171875,
"v": 1250,
"vw": 30.219999999999998863131622783839702606201171875
},
"prevDay": {
"o": 28.739999999999998436805981327779591083526611328125,
"h": 29.19500000000000028421709430404007434844970703125,
"l": 27.925000000000000710542735760100185871124267578125,
"c": 29.17999999999999971578290569595992565155029296875,
"v": 29553313.1051380001008510589599609375,
"vw": 28.78059999999999973852027324028313159942626953125
}
},
{
"ticker": "ACI",
"todaysChangePerc": 0.25957170668396589707782595723983831703662872314453125,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781512551675276397
},
"lastTrade": {
"c": [
12
],
"i": "71675224277850",
"p": 15.449999999999999289457264239899814128875732421875,
"s": 162,
"t": 1781510452624135737,
"x": 4,
"ds": "162.0"
},
"min": {
"dv": "162.0",
"dav": "162.0",
"av": 162,
"t": 1781510400000,
"n": 1,
"o": 15.449999999999999289457264239899814128875732421875,
"h": 15.449999999999999289457264239899814128875732421875,
"l": 15.449999999999999289457264239899814128875732421875,
"c": 15.449999999999999289457264239899814128875732421875,
"v": 162,
"vw": 15.449999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 15.449999999999999289457264239899814128875732421875,
"h": 15.6899999999999995026200849679298698902130126953125,
"l": 15.324999999999999289457264239899814128875732421875,
"c": 15.410000000000000142108547152020037174224853515625,
"v": 6578834.507620000280439853668212890625,
"vw": 15.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "EDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 300,
"p": 5.4199999999999999289457264239899814128875732421875,
"s": 2200,
"t": 1781510402147997016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.625,
"l": 5.589999999999999857891452847979962825775146484375,
"c": 5.589999999999999857891452847979962825775146484375,
"v": 382600.2925529999774880707263946533203125,
"vw": 5.60529999999999972715158946812152862548828125
}
},
{
"ticker": "PTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 38.5799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510400051201467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.52000000000000312638803734444081783294677734375,
"h": 41.52000000000000312638803734444081783294677734375,
"l": 41.40010000000000189857018995098769664764404296875,
"c": 41.47999999999999687361196265555918216705322265625,
"v": 87465.843269999997573904693126678466796875,
"vw": 41.47829999999999728288457845337688922882080078125
}
},
{
"ticker": "LCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 19.910000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781510971146438827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 25.058499999999998664179656771011650562286376953125,
"l": 24.870000000000000994759830064140260219573974609375,
"c": 25.058499999999998664179656771011650562286376953125,
"v": 4052.8090000000001964508555829524993896484375,
"vw": 24.934000000000001051603248924948275089263916015625
}
},
{
"ticker": "YFYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510985035494752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.82000000000000028421709430404007434844970703125,
"h": 9.8300000000000000710542735760100185871124267578125,
"l": 9.8100000000000004973799150320701301097869873046875,
"c": 9.8100000000000004973799150320701301097869873046875,
"v": 2778.64179999999987558112479746341705322265625,
"vw": 9.829100000000000392219590139575302600860595703125
}
},
{
"ticker": "ANIK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 7.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510405071105341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.7200000000000006394884621840901672840118408203125,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.6400000000000005684341886080801486968994140625,
"c": 14.7200000000000006394884621840901672840118408203125,
"v": 53435.77070500000263564288616180419921875,
"vw": 14.7667000000000001591615728102624416351318359375
}
},
{
"ticker": "KPLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 1000,
"p": 2.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781511358952349251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.5999999999999996447286321199499070644378662109375,
"l": 6.2599999999999997868371792719699442386627197265625,
"c": 6.32000000000000028421709430404007434844970703125,
"v": 9959.9777319999993778765201568603515625,
"vw": 6.35540000000000038227199183893389999866485595703125
}
},
{
"ticker": "LGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.349999999999994315658113919198513031005859375,
"S": 100,
"p": 25.25,
"s": 200,
"t": 1781510991977623497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.75,
"h": 63.4029000000000024783730623312294483184814453125,
"l": 62.60000000000000142108547152020037174224853515625,
"c": 63.11500000000000198951966012828052043914794921875,
"v": 44551.126300000003539025783538818359375,
"vw": 62.9063000000000016598278307355940341949462890625
}
},
{
"ticker": "SSACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 2000,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 500,
"t": 1781510438162176868
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 300,
"t": 1781510684706786405,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1781510640000,
"n": 1,
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.1700000000000000122124532708767219446599483489990234375,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 300,
"vw": 0.1700000000000000122124532708767219446599483489990234375
},
"prevDay": {
"o": 0.179999999999999993338661852249060757458209991455078125,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 1356.67725900000004912726581096649169921875,
"vw": 0.17430000000000001048050535246147774159908294677734375
}
},
{
"ticker": "ANET",
"todaysChangePerc": 2.9159519725557405678273426019586622714996337890625,
"todaysChange": 4.759999999999990905052982270717620849609375,
"updated": 1781512884969181664,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 168.6200000000000045474735088646411895751953125,
"S": 300,
"p": 168,
"s": 100,
"t": 1781512806209062517
},
"lastTrade": {
"c": [
12
],
"i": "71675242035527",
"p": 168,
"s": 100,
"t": 1781512884969181664,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "15867.010961",
"av": 15867,
"t": 1781512800000,
"n": 2,
"o": 168.506900000000001682565198279917240142822265625,
"h": 168.506900000000001682565198279917240142822265625,
"l": 168.506900000000001682565198279917240142822265625,
"c": 168.506900000000001682565198279917240142822265625,
"v": 105,
"vw": 168.50659999999999172359821386635303497314453125
},
"prevDay": {
"o": 160.1100000000000136424205265939235687255859375,
"h": 165.25,
"l": 159.134999999999990905052982270717620849609375,
"c": 163.240000000000009094947017729282379150390625,
"v": 6052481.567315000109374523162841796875,
"vw": 163.020700000000005047695594839751720428466796875
}
},
{
"ticker": "PMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 400,
"p": 7.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510972236756048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.940000000000001278976924368180334568023681640625,
"h": 19.33990000000000009094947017729282379150390625,
"l": 18.440000000000001278976924368180334568023681640625,
"c": 19.050000000000000710542735760100185871124267578125,
"v": 39920.914000999997369945049285888671875,
"vw": 18.947800000000000864019966684281826019287109375
}
},
{
"ticker": "ARI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.75,
"s": 5500,
"t": 1781510892477860821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.82000000000000028421709430404007434844970703125,
"h": 10.8699999999999992184029906638897955417633056640625,
"l": 10.71000000000000085265128291212022304534912109375,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 1039771.70590299996547400951385498046875,
"vw": 10.749700000000000699174051987938582897186279296875
}
},
{
"ticker": "MVLL",
"todaysChangePerc": 11.419695557626607040901944856159389019012451171875,
"todaysChange": 18.380000000000023874235921539366245269775390625,
"updated": 1781512908479376511,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.43999999999999772626324556767940521240234375,
"S": 100,
"p": 178.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781512908479375345
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "266",
"p": 179.330000000000012505552149377763271331787109375,
"s": 300,
"t": 1781512908479376511,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "804.0",
"dav": "85117.0",
"av": 85117,
"t": 1781512800000,
"n": 31,
"o": 179.05000000000001136868377216160297393798828125,
"h": 179.05000000000001136868377216160297393798828125,
"l": 179,
"c": 179,
"v": 804,
"vw": 179.0475999999999885403667576611042022705078125
},
"prevDay": {
"o": 149.75,
"h": 170.69999999999998863131622783839702606201171875,
"l": 147.099999999999994315658113919198513031005859375,
"c": 160.94999999999998863131622783839702606201171875,
"v": 2266285.342689000070095062255859375,
"vw": 161.9198000000000092768459580838680267333984375
}
},
{
"ticker": "AAPD",
"todaysChangePerc": -0.65789473684210586501563966521644033491611480712890625,
"todaysChange": -0.0800000000000000710542735760100185871124267578125,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.089999999999999857891452847979962825775146484375,
"S": 6200,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 800,
"t": 1781512888338549482
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781511521933078843,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "2228.0",
"av": 2228,
"t": 1781511480000,
"n": 1,
"o": 12.0800000000000000710542735760100185871124267578125,
"h": 12.0800000000000000710542735760100185871124267578125,
"l": 12.0800000000000000710542735760100185871124267578125,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 400,
"vw": 12.0800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 11.96000000000000085265128291212022304534912109375,
"h": 12.2293000000000002813749233609996736049652099609375,
"l": 11.92999999999999971578290569595992565155029296875,
"c": 12.160000000000000142108547152020037174224853515625,
"v": 10204739.4927680008113384246826171875,
"vw": 12.146699999999999164401742746122181415557861328125
}
},
{
"ticker": "AGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1099999999999994315658113919198513031005859375,
"S": 5400,
"p": 11.1699999999999999289457264239899814128875732421875,
"s": 6100,
"t": 1781510431375527520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.230000000000000426325641456060111522674560546875,
"l": 12.1199999999999992184029906638897955417633056640625,
"c": 12.1699999999999999289457264239899814128875732421875,
"v": 91031.861105000003590248525142669677734375,
"vw": 12.1644000000000005456968210637569427490234375
}
},
{
"ticker": "TFSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 15.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512722266931551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8900000000000005684341886080801486968994140625,
"h": 16.995599999999999596411726088263094425201416015625,
"l": 16.77499999999999857891452847979962825775146484375,
"c": 16.9200000000000017053025658242404460906982421875,
"v": 797063.800614999956451356410980224609375,
"vw": 16.890499999999999403144101961515843868255615234375
}
},
{
"ticker": "SCYX",
"todaysChangePerc": -0.70921985815603416636321298938128165900707244873046875,
"todaysChange": -0.03000000000000024868995751603506505489349365234375,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5800000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510998085837479
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1781510919316382868,
"x": 8,
"ds": "400.0"
},
"min": {
"dv": "412.0",
"dav": "1412.0",
"av": 1412,
"t": 1781510880000,
"n": 2,
"o": 4.20000000000000017763568394002504646778106689453125,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 4.20000000000000017763568394002504646778106689453125,
"c": 4.20000000000000017763568394002504646778106689453125,
"v": 412,
"vw": 4.20000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 4.37999999999999989341858963598497211933135986328125,
"h": 4.4199999999999999289457264239899814128875732421875,
"l": 4.20999999999999996447286321199499070644378662109375,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 51584.977803000001586042344570159912109375,
"vw": 4.3299000000000003041122909053228795528411865234375
}
},
{
"ticker": "ABVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.0300000000000000266453525910037569701671600341796875,
"s": 1500,
"t": 1781510748922618754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 77028.70709599999827332794666290283203125,
"vw": 1.2582999999999999740651901447563432157039642333984375
}
},
{
"ticker": "JCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.589999999999999857891452847979962825775146484375,
"S": 4100,
"p": 14.9900000000000002131628207280300557613372802734375,
"s": 4500,
"t": 1781510431445442499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.339999999999999857891452847979962825775146484375,
"h": 16.3900000000000005684341886080801486968994140625,
"l": 16.280000000000001136868377216160297393798828125,
"c": 16.300000000000000710542735760100185871124267578125,
"v": 33050.2165000000022700987756252288818359375,
"vw": 16.34080000000000154614099301397800445556640625
}
},
{
"ticker": "UVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 800,
"p": 53.25999999999999801048033987171947956085205078125,
"s": 200,
"t": 1781510564213300200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.2999999999999971578290569595992565155029296875,
"h": 54.49000000000000198951966012828052043914794921875,
"l": 53.26010000000000133013600134290754795074462890625,
"c": 53.92999999999999971578290569595992565155029296875,
"v": 189572.7425149999908171594142913818359375,
"vw": 53.993099999999998317434801720082759857177734375
}
},
{
"ticker": "MKC",
"todaysChangePerc": -0.5515832482124680691271123578189872205257415771484375,
"todaysChange": -0.27000000000000312638803734444081783294677734375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 48.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512882313589968
},
"lastTrade": {
"c": [
12
],
"i": "52983525030506",
"p": 48.67999999999999971578290569595992565155029296875,
"s": 145,
"t": 1781512343198411139,
"x": 8,
"ds": "145.0"
},
"min": {
"dv": "155.0",
"dav": "428.0",
"av": 428,
"t": 1781512320000,
"n": 3,
"o": 48.67999999999999971578290569595992565155029296875,
"h": 48.67999999999999971578290569595992565155029296875,
"l": 48.67999999999999971578290569595992565155029296875,
"c": 48.67999999999999971578290569595992565155029296875,
"v": 155,
"vw": 48.679699999999996862243278883397579193115234375
},
"prevDay": {
"o": 49.10000000000000142108547152020037174224853515625,
"h": 49.3299999999999982946974341757595539093017578125,
"l": 48.56000000000000227373675443232059478759765625,
"c": 48.9500000000000028421709430404007434844970703125,
"v": 2671746.2574700000695884227752685546875,
"vw": 48.9722000000000008412825991399586200714111328125
}
},
{
"ticker": "RWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510430540469616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.089999999999999857891452847979962825775146484375,
"h": 6.1500000000000003552713678800500929355621337890625,
"l": 5.9900000000000002131628207280300557613372802734375,
"c": 6.03000000000000024868995751603506505489349365234375,
"v": 340869.730784000013954937458038330078125,
"vw": 6.0419000000000000483169060316868126392364501953125
}
},
{
"ticker": "HSCSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.035999999999999997279953589668366475962102413177490234375,
"s": 100,
"t": 1781510418081883975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LITU",
"todaysChangePerc": 9.10762787498985204592827358283102512359619140625,
"todaysChange": 2.357299999999998618704921682365238666534423828125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.4200000000000017053025658242404460906982421875,
"S": 1900,
"p": 27.910000000000000142108547152020037174224853515625,
"s": 1900,
"t": 1781512898613918226
},
"lastTrade": {
"c": [
12
],
"i": "52983525095531",
"p": 28.239999999999998436805981327779591083526611328125,
"s": 150,
"t": 1781512282789858196,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "442.0",
"av": 442,
"t": 1781512260000,
"n": 1,
"o": 28.239999999999998436805981327779591083526611328125,
"h": 28.239999999999998436805981327779591083526611328125,
"l": 28.239999999999998436805981327779591083526611328125,
"c": 28.239999999999998436805981327779591083526611328125,
"v": 150,
"vw": 28.239999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 24.25,
"h": 26.67999999999999971578290569595992565155029296875,
"l": 23.120000000000000994759830064140260219573974609375,
"c": 25.8826999999999998181010596454143524169921875,
"v": 127835.073652000006404705345630645751953125,
"vw": 25.40559999999999973852027324028313159942626953125
}
},
{
"ticker": "PERF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 3500,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781510431652280371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.7076000000000000067501559897209517657756805419921875,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 31310.26510000000052968971431255340576171875,
"vw": 1.6957999999999999740651901447563432157039642333984375
}
},
{
"ticker": "NCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.879999999999999005240169935859739780426025390625,
"S": 4300,
"p": 14.449999999999999289457264239899814128875732421875,
"s": 4800,
"t": 1781510433601007714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.480000000000000426325641456060111522674560546875,
"h": 15.699999999999999289457264239899814128875732421875,
"l": 15.3900000000000005684341886080801486968994140625,
"c": 15.6300000000000007815970093361102044582366943359375,
"v": 72863.267420000003767199814319610595703125,
"vw": 15.5525000000000002131628207280300557613372802734375
}
},
{
"ticker": "PG",
"todaysChangePerc": -0.27404585254997992915804161384585313498973846435546875,
"todaysChange": -0.41000000000002501110429875552654266357421875,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149.80000000000001136868377216160297393798828125,
"S": 100,
"p": 149,
"s": 300,
"t": 1781512581875102297
},
"lastTrade": {
"c": [
12
],
"i": "52983525030193",
"p": 149.19999999999998863131622783839702606201171875,
"s": 200,
"t": 1781511084791649739,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "661.496395",
"dav": "3496.671038",
"av": 3496,
"t": 1781511060000,
"n": 25,
"o": 149.19999999999998863131622783839702606201171875,
"h": 149.19999999999998863131622783839702606201171875,
"l": 149.19999999999998863131622783839702606201171875,
"c": 149.19999999999998863131622783839702606201171875,
"v": 661,
"vw": 149.195300000000003137756721116602420806884765625
},
"prevDay": {
"o": 149.3799999999999954525264911353588104248046875,
"h": 150.19999999999998863131622783839702606201171875,
"l": 148.30000000000001136868377216160297393798828125,
"c": 149.6100000000000136424205265939235687255859375,
"v": 6832001.113947999663650989532470703125,
"vw": 149.432400000000001227817847393453121185302734375
}
},
{
"ticker": "CWCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510893324312535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.1400000000000005684341886080801486968994140625,
"h": 30.449999999999999289457264239899814128875732421875,
"l": 30.03999999999999914734871708787977695465087890625,
"c": 30.1099999999999994315658113919198513031005859375,
"v": 65367.88575899999705143272876739501953125,
"vw": 30.239399999999999835154085303656756877899169921875
}
},
{
"ticker": "EIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.28999999999999914734871708787977695465087890625,
"S": 300,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 7400,
"t": 1781510430623459876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8300000000000000710542735760100185871124267578125,
"h": 9.83500000000000085265128291212022304534912109375,
"l": 9.800000000000000710542735760100185871124267578125,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 29528.88379999999961000867187976837158203125,
"vw": 9.8196999999999992070343068917281925678253173828125
}
},
{
"ticker": "EU",
"todaysChangePerc": 5.88235294117645945988215316901914775371551513671875,
"todaysChange": 0.0799999999999998490096686509787105023860931396484375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 5000,
"p": 1.37999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1781512447486283044
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 210,
"t": 1781512447486281673,
"x": 8,
"ds": "210.0"
},
"min": {
"dv": "212.0",
"dav": "18137.758059",
"av": 18137,
"t": 1781512440000,
"n": 2,
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.439999999999999946709294817992486059665679931640625,
"v": 212,
"vw": 1.4396999999999999797495320308371447026729583740234375
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4650000000000000799360577730112709105014801025390625,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 2402563.34506700001657009124755859375,
"vw": 1.4055999999999999605648781653144396841526031494140625
}
},
{
"ticker": "XLK",
"todaysChangePerc": 3.257575757575747132932519889436662197113037109375,
"todaysChange": 6.01999999999998181010596454143524169921875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.969999999999998863131622783839702606201171875,
"S": 400,
"p": 190.710000000000007958078640513122081756591796875,
"s": 100,
"t": 1781512887045175888
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030518",
"p": 190.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512735422622546,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "429.0",
"dav": "11474.587019",
"av": 11474,
"t": 1781512680000,
"n": 10,
"o": 190.81999999999999317878973670303821563720703125,
"h": 190.81999999999999317878973670303821563720703125,
"l": 190.81999999999999317878973670303821563720703125,
"c": 190.81999999999999317878973670303821563720703125,
"v": 429,
"vw": 190.818299999999993588062352500855922698974609375
},
"prevDay": {
"o": 183.240000000000009094947017729282379150390625,
"h": 185.840000000000003410605131648480892181396484375,
"l": 181.64429999999998699422576464712619781494140625,
"c": 184.80000000000001136868377216160297393798828125,
"v": 15014349.6214540004730224609375,
"vw": 184.27649999999999863575794734060764312744140625
}
},
{
"ticker": "ILLUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510999545865526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PJFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.159999999999996589394868351519107818603515625,
"S": 100,
"p": 45.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510981258867086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.81000000000000227373675443232059478759765625,
"h": 114.81000000000000227373675443232059478759765625,
"l": 113.530000000000001136868377216160297393798828125,
"c": 113.9406000000000034333424991928040981292724609375,
"v": 4628.3389999999999417923390865325927734375,
"vw": 113.9346000000000032059688237495720386505126953125
}
},
{
"ticker": "GGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781510401614972836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.29999999999999982236431605997495353221893310546875,
"h": 4.3300000000000000710542735760100185871124267578125,
"l": 4.29000000000000003552713678800500929355621337890625,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 406603.3484210000024177134037017822265625,
"vw": 4.3162000000000002586375558166764676570892333984375
}
},
{
"ticker": "OM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 2500,
"t": 1781510428919599431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 4.62000000000000010658141036401502788066864013671875,
"l": 4.20000000000000017763568394002504646778106689453125,
"c": 4.4900000000000002131628207280300557613372802734375,
"v": 146663.76627699998789466917514801025390625,
"vw": 4.464800000000000324007487506605684757232666015625
}
},
{
"ticker": "ABT",
"todaysChangePerc": 0.1360852801088572594512271507483092136681079864501953125,
"todaysChange": 0.1199999999999903366187936626374721527099609375,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.969999999999998863131622783839702606201171875,
"S": 300,
"p": 88.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781512904729640291
},
"lastTrade": {
"c": [
12
],
"i": "52984637173876",
"p": 88.2999999999999971578290569595992565155029296875,
"s": 416,
"t": 1781512186051065598,
"x": 21,
"ds": "416.0"
},
"min": {
"dv": "565.0",
"dav": "4612.389041",
"av": 4612,
"t": 1781512140000,
"n": 9,
"o": 88.2999999999999971578290569595992565155029296875,
"h": 88.2999999999999971578290569595992565155029296875,
"l": 88.2999999999999971578290569595992565155029296875,
"c": 88.2999999999999971578290569595992565155029296875,
"v": 565,
"vw": 88.3097000000000065256244852207601070404052734375
},
"prevDay": {
"o": 89.6200000000000045474735088646411895751953125,
"h": 90.2900000000000062527760746888816356658935546875,
"l": 87.0705999999999988858689903281629085540771484375,
"c": 88.18000000000000682121026329696178436279296875,
"v": 13759091.08757600001990795135498046875,
"vw": 87.86570000000000391082721762359142303466796875
}
},
{
"ticker": "EPAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.18000000000000682121026329696178436279296875,
"S": 100,
"p": 96.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512611570086216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.030000000000001136868377216160297393798828125,
"h": 95.5799999999999982946974341757595539093017578125,
"l": 91.2300000000000039790393202565610408782958984375,
"c": 95.3799999999999954525264911353588104248046875,
"v": 845718.110075999982655048370361328125,
"vw": 94.82450000000000045474735088646411895751953125
}
},
{
"ticker": "WHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 6.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510406880289749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5999999999999996447286321199499070644378662109375,
"h": 6.79990000000000005542233338928781449794769287109375,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.63999999999999968025576890795491635799407958984375,
"v": 67363.129482000003918074071407318115234375,
"vw": 6.66730000000000000426325641456060111522674560546875
}
},
{
"ticker": "MOS",
"todaysChangePerc": 1.0577346848832014369889975569094531238079071044921875,
"todaysChange": 0.239999999999998436805981327779591083526611328125,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.25,
"S": 800,
"p": 22.92999999999999971578290569595992565155029296875,
"s": 1800,
"t": 1781512867099700942
},
"lastTrade": {
"c": [
12
],
"i": "62879131719244",
"p": 22.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512097049607051,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "13108.0",
"av": 13108,
"t": 1781512080000,
"n": 3,
"o": 22.92999999999999971578290569595992565155029296875,
"h": 22.92999999999999971578290569595992565155029296875,
"l": 22.92999999999999971578290569595992565155029296875,
"c": 22.92999999999999971578290569595992565155029296875,
"v": 200,
"vw": 22.931999999999998607336237910203635692596435546875
},
"prevDay": {
"o": 21.5,
"h": 22.85000000000000142108547152020037174224853515625,
"l": 21.35000000000000142108547152020037174224853515625,
"c": 22.690000000000001278976924368180334568023681640625,
"v": 14295760.19261500053107738494873046875,
"vw": 22.51180000000000092086338554508984088897705078125
}
},
{
"ticker": "DOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 345.70999999999997953636921010911464691162109375,
"S": 100,
"p": 202.8899999999999863575794734060764312744140625,
"s": 100,
"t": 1781512654909102464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 220.780000000000001136868377216160297393798828125,
"h": 221.330000000000012505552149377763271331787109375,
"l": 216.289999999999992041921359486877918243408203125,
"c": 217.43000000000000682121026329696178436279296875,
"v": 1301528.7849510000087320804595947265625,
"vw": 217.803500000000013869794202037155628204345703125
}
},
{
"ticker": "BULLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.060000000000000053290705182007513940334320068359375,
"S": 100,
"p": 0.7721000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510983459274484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.20000000000000017763568394002504646778106689453125,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 8037,
"vw": 2.11580000000000012505552149377763271331787109375
}
},
{
"ticker": "AYI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 322,
"S": 80,
"p": 288.5,
"s": 40,
"t": 1781512093412476169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 292.04000000000002046363078989088535308837890625,
"h": 297.32999999999998408384271897375583648681640625,
"l": 284.3999999999999772626324556767940521240234375,
"c": 297.240000000000009094947017729282379150390625,
"v": 174544.57185199999366886913776397705078125,
"vw": 295.16019999999997480699676088988780975341796875
}
},
{
"ticker": "AIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.81000000000000227373675443232059478759765625,
"S": 100,
"p": 28.379999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781510994083633016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.18999999999999772626324556767940521240234375,
"h": 72.849999999999994315658113919198513031005859375,
"l": 70.900000000000005684341886080801486968994140625,
"c": 70.9500000000000028421709430404007434844970703125,
"v": 308727.559094000025652348995208740234375,
"vw": 71.9154999999999944293449516408145427703857421875
}
},
{
"ticker": "CFIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.129999999999999005240169935859739780426025390625,
"S": 300,
"p": 23.129999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781510400041989794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.07000000000000028421709430404007434844970703125,
"h": 26.14999999999999857891452847979962825775146484375,
"l": 26.059999999999998721023075631819665431976318359375,
"c": 26.125800000000001688249540165998041629791259765625,
"v": 601471.897499999962747097015380859375,
"vw": 26.13889999999999957935870043002068996429443359375
}
},
{
"ticker": "TIPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.539999999999992041921359486877918243408203125,
"S": 100,
"p": 97.25,
"s": 300,
"t": 1781510974267024315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.34350000000000591171556152403354644775390625,
"h": 100.34350000000000591171556152403354644775390625,
"l": 100.34350000000000591171556152403354644775390625,
"c": 100.34350000000000591171556152403354644775390625,
"v": 4.0090000000000003410605131648480892181396484375,
"vw": 100.3075000000000045474735088646411895751953125
}
},
{
"ticker": "INFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.38000000000000255795384873636066913604736328125,
"h": 51.49499999999999744204615126363933086395263671875,
"l": 50.38000000000000255795384873636066913604736328125,
"c": 51.02000000000000312638803734444081783294677734375,
"v": 507562.4413640000275336205959320068359375,
"vw": 50.9731000000000022964741219766438007354736328125
}
},
{
"ticker": "VTWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 441.470000000000027284841053187847137451171875,
"S": 100,
"p": 111.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510999077513564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 278.1299999999999954525264911353588104248046875,
"h": 280.95999999999997953636921010911464691162109375,
"l": 275.1499999999999772626324556767940521240234375,
"c": 277.66000000000002501110429875552654266357421875,
"v": 17305.11784500000067055225372314453125,
"vw": 278.54320000000001300577423535287380218505859375
}
},
{
"ticker": "SMDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510986658219002
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.66009999999999990905052982270717620849609375,
"h": 26.66009999999999990905052982270717620849609375,
"l": 26.66009999999999990905052982270717620849609375,
"c": 26.66009999999999990905052982270717620849609375,
"v": 5,
"vw": 26.572700000000001097077984013594686985015869140625
}
},
{
"ticker": "BFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 15.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781512722066230361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.409999999999996589394868351519107818603515625,
"h": 37.63000000000000255795384873636066913604736328125,
"l": 37.27000000000000312638803734444081783294677734375,
"c": 37.4500000000000028421709430404007434844970703125,
"v": 64238.8016270000007352791726589202880859375,
"vw": 37.4919000000000011141310096718370914459228515625
}
},
{
"ticker": "LOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510996558175670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.8900000000000005684341886080801486968994140625,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.8900000000000005684341886080801486968994140625,
"c": 23.914100000000001244870873051695525646209716796875,
"v": 5623.9474000000000160071067512035369873046875,
"vw": 23.901199999999999334931999328546226024627685546875
}
},
{
"ticker": "HNDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400047760826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.800000000000000710542735760100185871124267578125,
"l": 22.620799999999999130295691429637372493743896484375,
"c": 22.73890000000000100044417195022106170654296875,
"v": 127129.794620999993639998137950897216796875,
"vw": 22.739000000000000767386154620908200740814208984375
}
},
{
"ticker": "CLMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 200,
"p": 18.879999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510894424670548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.449999999999999289457264239899814128875732421875,
"h": 23.559999999999998721023075631819665431976318359375,
"l": 21.82000000000000028421709430404007434844970703125,
"c": 22.6400000000000005684341886080801486968994140625,
"v": 142699.5787000000127591192722320556640625,
"vw": 22.94590000000000173940861714072525501251220703125
}
},
{
"ticker": "FUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 16.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781512082459512691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.590000000000003410605131648480892181396484375,
"h": 42.35249999999999914734871708787977695465087890625,
"l": 41.590000000000003410605131648480892181396484375,
"c": 41.86999999999999744204615126363933086395263671875,
"v": 25738.0970000000015716068446636199951171875,
"vw": 41.9309999999999973852027324028313159942626953125
}
},
{
"ticker": "GSHRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400011905983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512887103079749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7400000000000002131628207280300557613372802734375,
"h": 13.8849999999999997868371792719699442386627197265625,
"l": 13.6099999999999994315658113919198513031005859375,
"c": 13.8499999999999996447286321199499070644378662109375,
"v": 1217419.1566010001115500926971435546875,
"vw": 13.77890000000000014779288903810083866119384765625
}
},
{
"ticker": "APCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 28.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400035554432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.339999999999999857891452847979962825775146484375,
"h": 29.410000000000000142108547152020037174224853515625,
"l": 29.309999999999998721023075631819665431976318359375,
"c": 29.380700000000000926547727431170642375946044921875,
"v": 49647.6518999999971129000186920166015625,
"vw": 29.368999999999999772626324556767940521240234375
}
},
{
"ticker": "ORMP",
"todaysChangePerc": 3.10077519379845245595106462133117020130157470703125,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781510789301376190,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.13999999999999968025576890795491635799407958984375,
"S": 500,
"p": 3.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781512416495904412
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510789301376190,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.8300000000000000710542735760100185871124267578125,
"h": 3.930000000000000159872115546022541821002960205078125,
"l": 3.810000000000000053290705182007513940334320068359375,
"c": 3.87000000000000010658141036401502788066864013671875,
"v": 112827.205035000006319023668766021728515625,
"vw": 3.867599999999999926814098216709680855274200439453125
}
},
{
"ticker": "TVGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781512734869514595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.0250000000000003552713678800500929355621337890625,
"l": 9.9199999999999999289457264239899814128875732421875,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 23051.91666700000132550485432147979736328125,
"vw": 11.085499999999999687361196265555918216705322265625
}
},
{
"ticker": "QRHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510400112436199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.37000000000000010658141036401502788066864013671875,
"v": 16949.65491200000178650952875614166259765625,
"vw": 1.3653999999999999470645661858725361526012420654296875
}
},
{
"ticker": "CARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 200,
"p": 9,
"s": 100,
"t": 1781510400023136301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5299999999999993605115378159098327159881591796875,
"h": 9.6199999999999992184029906638897955417633056640625,
"l": 9.41499999999999914734871708787977695465087890625,
"c": 9.480000000000000426325641456060111522674560546875,
"v": 772627.308696000021882355213165283203125,
"vw": 9.484600000000000363797880709171295166015625
}
},
{
"ticker": "DRDBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510998175836561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HOOX",
"todaysChangePerc": 7.97727212524171047647314480855129659175872802734375,
"todaysChange": 2.40919999999999845385900698602199554443359375,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 32.39999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781512905172378854
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 32.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512235001250683,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "848.0",
"av": 848,
"t": 1781512200000,
"n": 1,
"o": 32.6099999999999994315658113919198513031005859375,
"h": 32.6099999999999994315658113919198513031005859375,
"l": 32.6099999999999994315658113919198513031005859375,
"c": 32.6099999999999994315658113919198513031005859375,
"v": 100,
"vw": 32.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 29.96000000000000085265128291212022304534912109375,
"h": 31.699999999999999289457264239899814128875732421875,
"l": 28.35000000000000142108547152020037174224853515625,
"c": 30.2008000000000009777068044058978557586669921875,
"v": 118253.611071999999694526195526123046875,
"vw": 30.17099999999999937472239253111183643341064453125
}
},
{
"ticker": "PVLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173,
"S": 100,
"p": 107,
"s": 200,
"t": 1781510973846040714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.81999999999999317878973670303821563720703125,
"h": 109.0049999999999954525264911353588104248046875,
"l": 104.7699999999999960209606797434389591217041015625,
"c": 108.81000000000000227373675443232059478759765625,
"v": 360811.5591269999858923256397247314453125,
"vw": 107.1176999999999992496668710373342037200927734375
}
},
{
"ticker": "BKTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 71,
"s": 200,
"t": 1781510400080250900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 85.56999999999999317878973670303821563720703125,
"h": 86,
"l": 83.1099999999999994315658113919198513031005859375,
"c": 83.56000000000000227373675443232059478759765625,
"v": 37785.7156000000031781382858753204345703125,
"vw": 84.5930000000000035242919693700969219207763671875
}
},
{
"ticker": "GOVX",
"todaysChangePerc": 4.0983606557377090240379402530379593372344970703125,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781512876731770380,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 500,
"p": 1.25,
"s": 100,
"t": 1781512894950441630
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512876731770380,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "500.0",
"dav": "9814.0",
"av": 9814,
"t": 1781512740000,
"n": 2,
"o": 1.2649999999999999023003738329862244427204132080078125,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.2649999999999999023003738329862244427204132080078125,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 500,
"vw": 1.266999999999999904076730672386474907398223876953125
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.1699999999999999289457264239899814128875732421875,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 3598723.3785149999894201755523681640625,
"vw": 1.3265000000000000124344978758017532527446746826171875
}
},
{
"ticker": "WTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510996654487152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6400000000000005684341886080801486968994140625,
"h": 25.6400000000000005684341886080801486968994140625,
"l": 25.6400000000000005684341886080801486968994140625,
"c": 25.6400000000000005684341886080801486968994140625,
"v": 2,
"vw": 25.64150000000000062527760746888816356658935546875
}
},
{
"ticker": "RSPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 27.050000000000000710542735760100185871124267578125,
"s": 1800,
"t": 1781510984858036164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.730000000000000426325641456060111522674560546875,
"h": 30.93990000000000151203494169749319553375244140625,
"l": 30.629999999999999005240169935859739780426025390625,
"c": 30.910000000000000142108547152020037174224853515625,
"v": 34150.109442000000854022800922393798828125,
"vw": 30.77550000000000096633812063373625278472900390625
}
},
{
"ticker": "SEIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400015088606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.219999999999998863131622783839702606201171875,
"h": 23.269999999999999573674358543939888477325439453125,
"l": 23.21000000000000085265128291212022304534912109375,
"c": 23.230000000000000426325641456060111522674560546875,
"v": 30922.0598099999988335184752941131591796875,
"vw": 23.238800000000001233502189279533922672271728515625
}
},
{
"ticker": "BNBX",
"todaysChangePerc": 5.54585152838427486443606539978645741939544677734375,
"todaysChange": 0.02539999999999997815081087537691928446292877197265625,
"updated": 1781510419328459250,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.483399999999999996358468479229486547410488128662109375,
"S": 100,
"p": 0.411799999999999999378275106209912337362766265869140625,
"s": 300,
"t": 1781511022234593836
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.483399999999999996358468479229486547410488128662109375,
"s": 218,
"t": 1781510419328459250,
"x": 4,
"ds": "218.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4779999999999999804600747665972448885440826416015625,
"h": 0.4779999999999999804600747665972448885440826416015625,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.458000000000000018207657603852567262947559356689453125,
"v": 65833.202929000006406567990779876708984375,
"vw": 0.461299999999999987831955650108284316956996917724609375
}
},
{
"ticker": "BNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.25,
"S": 100,
"p": 19.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510984895414159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.280000000000001136868377216160297393798828125,
"h": 47.47999999999999687361196265555918216705322265625,
"l": 47.22999999999999687361196265555918216705322265625,
"c": 47.402500000000003410605131648480892181396484375,
"v": 1352,
"vw": 47.3292000000000001591615728102624416351318359375
}
},
{
"ticker": "AHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510998067864967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.10000000000000142108547152020037174224853515625,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.0150000000000005684341886080801486968994140625,
"c": 25.0150000000000005684341886080801486968994140625,
"v": 862.027000000000043655745685100555419921875,
"vw": 25.0945999999999997953636921010911464691162109375
}
},
{
"ticker": "MSBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.06000000000000227373675443232059478759765625,
"S": 100,
"p": 22.14999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1781512307256147913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.800000000000000710542735760100185871124267578125,
"h": 30.28999999999999914734871708787977695465087890625,
"l": 29.800000000000000710542735760100185871124267578125,
"c": 30.160000000000000142108547152020037174224853515625,
"v": 110902.300499999997555278241634368896484375,
"vw": 30.08279999999999887450030655600130558013916015625
}
},
{
"ticker": "GEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 17.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510979730326201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.3250000000000028421709430404007434844970703125,
"h": 42.409999999999996589394868351519107818603515625,
"l": 42.2999999999999971578290569595992565155029296875,
"c": 42.38680000000000092086338554508984088897705078125,
"v": 1869.253989999999930660123936831951141357421875,
"vw": 42.3530999999999977490006131120026111602783203125
}
},
{
"ticker": "CONL",
"todaysChangePerc": 9.788867562380033859881223179399967193603515625,
"todaysChange": 0.5099999999999997868371792719699442386627197265625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.71999999999999975131004248396493494510650634765625,
"S": 6800,
"p": 5.70999999999999996447286321199499070644378662109375,
"s": 5500,
"t": 1781512904325290137
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "305",
"p": 5.71999999999999975131004248396493494510650634765625,
"s": 344,
"t": 1781512833668630965,
"x": 11,
"ds": "344.0"
},
"min": {
"dv": "4173.0",
"dav": "537315.931001",
"av": 537315,
"t": 1781512800000,
"n": 9,
"o": 5.71999999999999975131004248396493494510650634765625,
"h": 5.71999999999999975131004248396493494510650634765625,
"l": 5.71999999999999975131004248396493494510650634765625,
"c": 5.71999999999999975131004248396493494510650634765625,
"v": 4173,
"vw": 5.71989999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 5.25,
"h": 5.5769000000000001904254531837068498134613037109375,
"l": 4.94000000000000039079850466805510222911834716796875,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 19873246.745990000665187835693359375,
"vw": 5.269800000000000039790393202565610408782958984375
}
},
{
"ticker": "YMAT",
"todaysChangePerc": 4.893936863203606435490655712783336639404296875,
"todaysChange": 0.02929999999999999271693695845897309482097625732421875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64000000000000001332267629550187848508358001708984375,
"S": 100,
"p": 0.60999999999999998667732370449812151491641998291015625,
"s": 600,
"t": 1781511358604475314
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 0.62800000000000000266453525910037569701671600341796875,
"s": 121,
"t": 1781512622219132563,
"x": 8,
"ds": "121.0"
},
"min": {
"dv": "222.0",
"dav": "10253.0",
"av": 10253,
"t": 1781512620000,
"n": 4,
"o": 0.62800000000000000266453525910037569701671600341796875,
"h": 0.62800000000000000266453525910037569701671600341796875,
"l": 0.62800000000000000266453525910037569701671600341796875,
"c": 0.62800000000000000266453525910037569701671600341796875,
"v": 222,
"vw": 0.62790000000000001367794766338192857801914215087890625
},
"prevDay": {
"o": 0.69420000000000003925748615074553526937961578369140625,
"h": 0.69420000000000003925748615074553526937961578369140625,
"l": 0.56330000000000002291500322826323099434375762939453125,
"c": 0.59870000000000000994759830064140260219573974609375,
"v": 682107.13695600000210106372833251953125,
"vw": 0.6306000000000000493827201353269629180431365966796875
}
},
{
"ticker": "LOKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510970892421267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.550000000000000710542735760100185871124267578125,
"h": 11.4399999999999995026200849679298698902130126953125,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 18219.76903799999854527413845062255859375,
"vw": 10.588300000000000267164068645797669887542724609375
}
},
{
"ticker": "GLOPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510995131810294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.379999999999999005240169935859739780426025390625,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 290.6100000000000136424205265939235687255859375,
"vw": 25.463200000000000500222085975110530853271484375
}
},
{
"ticker": "HEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 339,
"S": 200,
"p": 320,
"s": 40,
"t": 1781512869885357666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 343.259999999999990905052982270717620849609375,
"h": 344.5,
"l": 330.16000000000002501110429875552654266357421875,
"c": 331.6100000000000136424205265939235687255859375,
"v": 432551.54916799999773502349853515625,
"vw": 333.03649999999998954081092961132526397705078125
}
},
{
"ticker": "EDRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400020277540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.230000000000000426325641456060111522674560546875,
"h": 22.550000000000000710542735760100185871124267578125,
"l": 22.1700000000000017053025658242404460906982421875,
"c": 22.46000000000000085265128291212022304534912109375,
"v": 17787.21901599999910104088485240936279296875,
"vw": 22.47879999999999967030817060731351375579833984375
}
},
{
"ticker": "NMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6699999999999999289457264239899814128875732421875,
"S": 2200,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 1500,
"t": 1781510465965897407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.5449999999999999289457264239899814128875732421875,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 656324.24737500003539025783538818359375,
"vw": 1.5220000000000000195399252334027551114559173583984375
}
},
{
"ticker": "SYNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 155,
"S": 100,
"p": 140.400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512815606675761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.354999999999989768184605054557323455810546875,
"h": 138.93860000000000809450284577906131744384765625,
"l": 134,
"c": 138.43999999999999772626324556767940521240234375,
"v": 513583.5513430000282824039459228515625,
"vw": 136.834300000000013142198440618813037872314453125
}
},
{
"ticker": "IMSRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.17999999999999971578290569595992565155029296875,
"S": 1000,
"p": 1.4299999999999999378275106209912337362766265869140625,
"s": 1100,
"t": 1781510995249114265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.29999999999999982236431605997495353221893310546875,
"h": 3.5,
"l": 3.29999999999999982236431605997495353221893310546875,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 2400,
"vw": 3.395099999999999784705551064689643681049346923828125
}
},
{
"ticker": "DBEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.099999999999994315658113919198513031005859375,
"S": 100,
"p": 24.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510986154742737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.77499999999999857891452847979962825775146484375,
"h": 61.77499999999999857891452847979962825775146484375,
"l": 61.7025000000000005684341886080801486968994140625,
"c": 61.7025000000000005684341886080801486968994140625,
"v": 858.244680000000016661942936480045318603515625,
"vw": 61.70810000000000172803993336856365203857421875
}
},
{
"ticker": "JHAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510993524388990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.07000000000000028421709430404007434844970703125,
"h": 34.56000000000000227373675443232059478759765625,
"l": 33.97999999999999687361196265555918216705322265625,
"c": 34.40570000000000305817593471147119998931884765625,
"v": 5483.1570000000001527951098978519439697265625,
"vw": 34.40859999999999985220711096189916133880615234375
}
},
{
"ticker": "GLPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1781510989729585576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.57000000000000028421709430404007434844970703125,
"l": 25.469999999999998863131622783839702606201171875,
"c": 25.480000000000000426325641456060111522674560546875,
"v": 1457.653199999999969804775901138782501220703125,
"vw": 25.51820000000000021600499167107045650482177734375
}
},
{
"ticker": "UTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.510000000000001563194018672220408916473388671875,
"S": 500,
"p": 25.489999999999998436805981327779591083526611328125,
"s": 400,
"t": 1781510401887522844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.476299999999998391331246239133179187774658203125,
"l": 27.16870000000000118234311230480670928955078125,
"c": 27.3900000000000005684341886080801486968994140625,
"v": 340135.399015999981202185153961181640625,
"vw": 27.35900000000000176214598468504846096038818359375
}
},
{
"ticker": "CHMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781510406187289532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.37999999999999989341858963598497211933135986328125,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.37999999999999989341858963598497211933135986328125,
"v": 88309.747885000004316680133342742919921875,
"vw": 2.38220000000000009521272659185342490673065185546875
}
},
{
"ticker": "SA",
"todaysChangePerc": 5.0641940085592072051667855703271925449371337890625,
"todaysChange": 1.4200000000000017053025658242404460906982421875,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 25.75,
"s": 400,
"t": 1781512467896664217
},
"lastTrade": {
"c": [
12
],
"i": "52983525029240",
"p": 29.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781511187457794750,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "140.0",
"dav": "1148.0",
"av": 1148,
"t": 1781511180000,
"n": 2,
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.46000000000000085265128291212022304534912109375,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 140,
"vw": 29.465699999999998226485331542789936065673828125
},
"prevDay": {
"o": 27.28999999999999914734871708787977695465087890625,
"h": 28.551500000000000767386154620908200740814208984375,
"l": 26.82000000000000028421709430404007434844970703125,
"c": 28.03999999999999914734871708787977695465087890625,
"v": 932888.5388589999638497829437255859375,
"vw": 27.94539999999999935198502498678863048553466796875
}
},
{
"ticker": "PCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04000000000000003552713678800500929355621337890625,
"S": 11900,
"p": 5.13999999999999968025576890795491635799407958984375,
"s": 13200,
"t": 1781510431858957165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.61990000000000033963942769332788884639739990234375,
"l": 5.54999999999999982236431605997495353221893310546875,
"c": 5.5800000000000000710542735760100185871124267578125,
"v": 54035.6250999999974737875163555145263671875,
"vw": 5.57800000000000029132252166164107620716094970703125
}
},
{
"ticker": "DVDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 6.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976164098723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6099999999999994315658113919198513031005859375,
"h": 16.6099999999999994315658113919198513031005859375,
"l": 16.550000000000000710542735760100185871124267578125,
"c": 16.562999999999998834709913353435695171356201171875,
"v": 2707.10870000000022628228180110454559326171875,
"vw": 16.55839999999999889723767410032451152801513671875
}
},
{
"ticker": "QYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512878191490941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 29.8299999999999982946974341757595539093017578125,
"l": 29.495000000000000994759830064140260219573974609375,
"c": 29.8145999999999986584953148849308490753173828125,
"v": 33338.1944080000030226074159145355224609375,
"vw": 29.72319999999999851070242584683001041412353515625
}
},
{
"ticker": "BRSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510994528190986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.288799999999998391331246239133179187774658203125,
"v": 10366,
"vw": 25.271499999999999630517777404747903347015380859375
}
},
{
"ticker": "CNBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.409999999999996589394868351519107818603515625,
"S": 100,
"p": 12,
"s": 100,
"t": 1781510997252938980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.610099999999999198507794062606990337371826171875,
"h": 30.870000000000000994759830064140260219573974609375,
"l": 27.610099999999999198507794062606990337371826171875,
"c": 29.190000000000001278976924368180334568023681640625,
"v": 19480.251564999998663552105426788330078125,
"vw": 29.41890000000000071622707764618098735809326171875
}
},
{
"ticker": "COFpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 6.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510996565617429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.416399999999999437250153278000652790069580078125,
"l": 15.2998999999999991672439136891625821590423583984375,
"c": 15.3499999999999996447286321199499070644378662109375,
"v": 64786.4449000000022351741790771484375,
"vw": 15.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "NTCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.969999999999998863131622783839702606201171875,
"S": 100,
"p": 37.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510712895707821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.969999999999998863131622783839702606201171875,
"h": 42.52000000000000312638803734444081783294677734375,
"l": 41.38000000000000255795384873636066913604736328125,
"c": 41.4200000000000017053025658242404460906982421875,
"v": 504256.1355820000171661376953125,
"vw": 41.80369999999999919282345217652618885040283203125
}
},
{
"ticker": "LATAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510982565030913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VACI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 2000,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510997482728921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.221000000000000085265128291212022304534912109375,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 102488.3483359999954700469970703125,
"vw": 10.205600000000000449063009000383317470550537109375
}
},
{
"ticker": "TXUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510996062332491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5499999999999971578290569595992565155029296875,
"h": 34.64999999999999857891452847979962825775146484375,
"l": 34.39999999999999857891452847979962825775146484375,
"c": 34.5852000000000003865352482534945011138916015625,
"v": 29738.8199999999997089616954326629638671875,
"vw": 34.57809999999999917008608463220298290252685546875
}
},
{
"ticker": "CENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.12999999999999989341858963598497211933135986328125,
"S": 2200,
"p": 3,
"s": 100,
"t": 1781512286869720036
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 11312.198286000000734929926693439483642578125,
"vw": 4.01180000000000003268496584496460855007171630859375
}
},
{
"ticker": "FTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.56000000000000227373675443232059478759765625,
"S": 100,
"p": 17.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510970215100809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.49000000000000198951966012828052043914794921875,
"h": 43.91499999999999914734871708787977695465087890625,
"l": 43.24090000000000344471118296496570110321044921875,
"c": 43.75319999999999964757080306299030780792236328125,
"v": 7986.4348579999996218248270452022552490234375,
"vw": 43.68679999999999807869244250468909740447998046875
}
},
{
"ticker": "STSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 18.589999999999999857891452847979962825775146484375,
"s": 1100,
"t": 1781512898863972894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3900000000000005684341886080801486968994140625,
"h": 20.46000000000000085265128291212022304534912109375,
"l": 19.85000000000000142108547152020037174224853515625,
"c": 20.197399999999998243538357201032340526580810546875,
"v": 8932.87444999999934225343167781829833984375,
"vw": 20.066900000000000403588273911736905574798583984375
}
},
{
"ticker": "SSBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 5.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510977781652946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.449999999999999289457264239899814128875732421875,
"h": 13.449999999999999289457264239899814128875732421875,
"l": 13.449999999999999289457264239899814128875732421875,
"c": 13.449999999999999289457264239899814128875732421875,
"v": 2217.33779999999978826963342726230621337890625,
"vw": 13.41760000000000019326762412674725055694580078125
}
},
{
"ticker": "NFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 73.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510872598341362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.93000000000000682121026329696178436279296875,
"h": 78,
"l": 76.5,
"c": 77.5499999999999971578290569595992565155029296875,
"v": 553190.17037700000219047069549560546875,
"vw": 77.5126000000000061618266045115888118743896484375
}
},
{
"ticker": "VIXY",
"todaysChangePerc": -3.392013739802486771424128164653666317462921142578125,
"todaysChange": -0.78999999999999914734871708787977695465087890625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.530000000000001136868377216160297393798828125,
"S": 600,
"p": 22.480000000000000426325641456060111522674560546875,
"s": 700,
"t": 1781512897738719657
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034577",
"p": 22.5,
"s": 356,
"t": 1781512672586512617,
"x": 11,
"ds": "356.0"
},
"min": {
"dv": "837.0",
"dav": "11115.0",
"av": 11115,
"t": 1781512620000,
"n": 11,
"o": 22.5,
"h": 22.5,
"l": 22.5,
"c": 22.5,
"v": 837,
"vw": 22.49759999999999848796505830250680446624755859375
},
"prevDay": {
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.410000000000000142108547152020037174224853515625,
"l": 23.28999999999999914734871708787977695465087890625,
"c": 23.28999999999999914734871708787977695465087890625,
"v": 3132217.6872470001690089702606201171875,
"vw": 23.85000000000000142108547152020037174224853515625
}
},
{
"ticker": "PLCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4900000000000002131628207280300557613372802734375,
"S": 200,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781510455952635117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62999999999999989341858963598497211933135986328125,
"h": 3.8300000000000000710542735760100185871124267578125,
"l": 3.430000000000000159872115546022541821002960205078125,
"c": 3.479999999999999982236431605997495353221893310546875,
"v": 717550.379594999947585165500640869140625,
"vw": 3.6143000000000000682121026329696178436279296875
}
},
{
"ticker": "BGSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781510999225243927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0800000000000000710542735760100185871124267578125,
"h": 5.1699999999999999289457264239899814128875732421875,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 39208.3740760000000591389834880828857421875,
"vw": 5.022800000000000153477230924181640148162841796875
}
},
{
"ticker": "RSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 222,
"S": 100,
"p": 196.5,
"s": 100,
"t": 1781510417538998062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 207.419999999999987494447850622236728668212890625,
"h": 209.93500000000000227373675443232059478759765625,
"l": 207.169999999999987494447850622236728668212890625,
"c": 209.909999999999996589394868351519107818603515625,
"v": 1342819.08171300007961690425872802734375,
"vw": 209.16100000000000136424205265939235687255859375
}
},
{
"ticker": "MADE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 33,
"s": 600,
"t": 1781510403647816827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6700000000000017053025658242404460906982421875,
"h": 37.840000000000003410605131648480892181396484375,
"l": 37.47500000000000142108547152020037174224853515625,
"c": 37.6400000000000005684341886080801486968994140625,
"v": 40362.567993999997270293533802032470703125,
"vw": 37.71580000000000154614099301397800445556640625
}
},
{
"ticker": "TILT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 434.94999999999998863131622783839702606201171875,
"S": 100,
"p": 109.9599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781510984203312440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 274.41000000000002501110429875552654266357421875,
"h": 274.41000000000002501110429875552654266357421875,
"l": 273.220000000000027284841053187847137451171875,
"c": 273.55910000000000081854523159563541412353515625,
"v": 1380.093599999999923966242931783199310302734375,
"vw": 273.42649999999997589839040301740169525146484375
}
},
{
"ticker": "MGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 7.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781510972560415302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.0799999999999982946974341757595539093017578125,
"l": 19.9200000000000017053025658242404460906982421875,
"c": 19.96000000000000085265128291212022304534912109375,
"v": 18195,
"vw": 19.99889999999999901092451182194054126739501953125
}
},
{
"ticker": "WMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 214.56999999999999317878973670303821563720703125,
"S": 100,
"p": 54.25,
"s": 100,
"t": 1781510991055514823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.780000000000001136868377216160297393798828125,
"h": 136.979999999999989768184605054557323455810546875,
"l": 134.460000000000007958078640513122081756591796875,
"c": 134.94999999999998863131622783839702606201171875,
"v": 708017.65594299999065697193145751953125,
"vw": 135.198299999999989040588843636214733123779296875
}
},
{
"ticker": "LSTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511612044092595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.640000000000000124344978758017532527446746826171875,
"l": 3.399999999999999911182158029987476766109466552734375,
"c": 3.560000000000000053290705182007513940334320068359375,
"v": 56328.9523390000031213276088237762451171875,
"vw": 3.516500000000000181188397618825547397136688232421875
}
},
{
"ticker": "QBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510751780248986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.339999999999999857891452847979962825775146484375,
"h": 8.3900000000000005684341886080801486968994140625,
"l": 8.269999999999999573674358543939888477325439453125,
"c": 8.327899999999999636202119290828704833984375,
"v": 6369.1047410000001036678440868854522705078125,
"vw": 8.34009999999999962483343551866710186004638671875
}
},
{
"ticker": "MA",
"todaysChangePerc": 0.3102167435405489559485658901394344866275787353515625,
"todaysChange": 1.51999999999998181010596454143524169921875,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 494.98000000000001818989403545856475830078125,
"S": 80,
"p": 491,
"s": 40,
"t": 1781512900384831315
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525166386",
"p": 491.5,
"s": 84,
"t": 1781512490443084781,
"x": 11,
"ds": "84.0"
},
"min": {
"dv": "124.0",
"dav": "2225.339540",
"av": 2225,
"t": 1781512440000,
"n": 5,
"o": 491.5,
"h": 491.5,
"l": 491.5,
"c": 491.5,
"v": 124,
"vw": 491.47370000000000800355337560176849365234375
},
"prevDay": {
"o": 488.8799999999999954525264911353588104248046875,
"h": 492.3700000000000045474735088646411895751953125,
"l": 484.54000000000002046363078989088535308837890625,
"c": 489.98000000000001818989403545856475830078125,
"v": 3984503.63101099990308284759521484375,
"vw": 489.1462000000000216459739021956920623779296875
}
},
{
"ticker": "TCOM",
"todaysChangePerc": 0.9253281687109957687198402709327638149261474609375,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781510860921457498,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5,
"S": 100,
"p": 46.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511600008080659
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 46.89999999999999857891452847979962825775146484375,
"s": 151,
"t": 1781510860921457498,
"x": 4,
"ds": "151.0"
},
"min": {
"dv": "478.564809",
"dav": "802.564809",
"av": 802,
"t": 1781510400000,
"n": 14,
"o": 47.27000000000000312638803734444081783294677734375,
"h": 47.27000000000000312638803734444081783294677734375,
"l": 47.10000000000000142108547152020037174224853515625,
"c": 47.10000000000000142108547152020037174224853515625,
"v": 478,
"vw": 47.1681999999999987949195201508700847625732421875
},
"prevDay": {
"o": 47.43999999999999772626324556767940521240234375,
"h": 47.55499999999999971578290569595992565155029296875,
"l": 46.39999999999999857891452847979962825775146484375,
"c": 46.469999999999998863131622783839702606201171875,
"v": 2091002.32708199997432529926300048828125,
"vw": 46.76570000000000248974174610339105129241943359375
}
},
{
"ticker": "MYCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 21.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510982626892084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.864999999999998436805981327779591083526611328125,
"h": 24.8763000000000005229594535194337368011474609375,
"l": 24.850100000000001188027454190887510776519775390625,
"c": 24.874700000000000699174051987938582897186279296875,
"v": 194544.85219999999389983713626861572265625,
"vw": 24.873400000000000176214598468504846096038818359375
}
},
{
"ticker": "PRU",
"todaysChangePerc": 0.45161290322580172063027248441358096897602081298828125,
"todaysChange": 0.4899999999999948840923025272786617279052734375,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 102.2099999999999937472239253111183643341064453125,
"s": 200,
"t": 1781512905420384842
},
"lastTrade": {
"c": [
12
],
"i": "52983525164112",
"p": 108.9899999999999948840923025272786617279052734375,
"s": 169,
"t": 1781512416225231634,
"x": 11,
"ds": "169.0"
},
"min": {
"dv": "200.0",
"dav": "371.0",
"av": 371,
"t": 1781512380000,
"n": 3,
"o": 108.9899999999999948840923025272786617279052734375,
"h": 108.9899999999999948840923025272786617279052734375,
"l": 108.9899999999999948840923025272786617279052734375,
"c": 108.9899999999999948840923025272786617279052734375,
"v": 200,
"vw": 108.99160000000000536601874046027660369873046875
},
"prevDay": {
"o": 107.1400000000000005684341886080801486968994140625,
"h": 108.56000000000000227373675443232059478759765625,
"l": 106.7600000000000051159076974727213382720947265625,
"c": 108.5,
"v": 1837863.91307400004006922245025634765625,
"vw": 108.1323000000000007503331289626657962799072265625
}
},
{
"ticker": "EYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 19.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510979191217871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.50999999999999801048033987171947956085205078125,
"h": 47.909999999999996589394868351519107818603515625,
"l": 47.2479000000000013415046851150691509246826171875,
"c": 47.8250000000000028421709430404007434844970703125,
"v": 22285.14344599999822094105184078216552734375,
"vw": 47.61999999999999744204615126363933086395263671875
}
},
{
"ticker": "ASTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 5.0800000000000000710542735760100185871124267578125,
"s": 2400,
"t": 1781511078812759551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.75,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 5.0099999999999997868371792719699442386627197265625,
"v": 675726.755850999965332448482513427734375,
"vw": 4.91950000000000020605739337042905390262603759765625
}
},
{
"ticker": "MRCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.349999999999994315658113919198513031005859375,
"S": 100,
"p": 119.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510400191159196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 119.7549999999999954525264911353588104248046875,
"h": 121.36889999999999645297066308557987213134765625,
"l": 115.06999999999999317878973670303821563720703125,
"c": 120.2999999999999971578290569595992565155029296875,
"v": 490012.75913999998010694980621337890625,
"vw": 120.0113999999999947476680972613394260406494140625
}
},
{
"ticker": "VAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.11999999999999744204615126363933086395263671875,
"S": 300,
"p": 33.11999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781510400075127247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.8599999999999994315658113919198513031005859375,
"h": 36.31000000000000227373675443232059478759765625,
"l": 35.8599999999999994315658113919198513031005859375,
"c": 36.11619999999999919282345217652618885040283203125,
"v": 4481.8576000000002750311978161334991455078125,
"vw": 36.29169999999999873807610129006206989288330078125
}
},
{
"ticker": "GXDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 11.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510991884945247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.660000000000000142108547152020037174224853515625,
"h": 27.809999999999998721023075631819665431976318359375,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.678799999999998959765434847213327884674072265625,
"v": 15371.612399999999979627318680286407470703125,
"vw": 27.642199999999998993871486163698136806488037109375
}
},
{
"ticker": "WHK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.159999999999996589394868351519107818603515625,
"S": 100,
"p": 26.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510972034047093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.42999999999999971578290569595992565155029296875,
"h": 27.739999999999998436805981327779591083526611328125,
"l": 26.6700000000000017053025658242404460906982421875,
"c": 27.28999999999999914734871708787977695465087890625,
"v": 266579.996005999972112476825714111328125,
"vw": 27.237700000000000244426701101474463939666748046875
}
},
{
"ticker": "AOMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510894514789478
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4199999999999999289457264239899814128875732421875,
"h": 8.53999999999999914734871708787977695465087890625,
"l": 8.4000000000000003552713678800500929355621337890625,
"c": 8.4399999999999995026200849679298698902130126953125,
"v": 136954.974851000006310641765594482421875,
"vw": 8.4748999999999998777866494492627680301666259765625
}
},
{
"ticker": "AFGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.1700000000000017053025658242404460906982421875,
"S": 800,
"p": 17.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400037766480
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.660000000000000142108547152020037174224853515625,
"h": 20.829899999999998527755451505072414875030517578125,
"l": 20.6400000000000005684341886080801486968994140625,
"c": 20.719999999999998863131622783839702606201171875,
"v": 8874.19800000000032014213502407073974609375,
"vw": 20.685199999999998254907040973193943500518798828125
}
},
{
"ticker": "MSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 425,
"S": 40,
"p": 398.029999999999972715158946812152862548828125,
"s": 40,
"t": 1781511109066044163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 413.1299999999999954525264911353588104248046875,
"h": 413.82999999999998408384271897375583648681640625,
"l": 407.76999999999998181010596454143524169921875,
"c": 412.25,
"v": 602521.1313350000418722629547119140625,
"vw": 412.3645000000000209183781407773494720458984375
}
},
{
"ticker": "HAUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 200,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400020724324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.969999999999998863131622783839702606201171875,
"h": 23.1099999999999994315658113919198513031005859375,
"l": 22.890100000000000335376171278767287731170654296875,
"c": 23.074999999999999289457264239899814128875732421875,
"v": 135172.0223000000114552676677703857421875,
"vw": 23.073499999999999232613845379091799259185791015625
}
},
{
"ticker": "ALLpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510975031748893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.64999999999999857891452847979962825775146484375,
"h": 18.78999999999999914734871708787977695465087890625,
"l": 18.64999999999999857891452847979962825775146484375,
"c": 18.75,
"v": 9980.0308000000004540197551250457763671875,
"vw": 18.752600000000001045918907038867473602294921875
}
},
{
"ticker": "TLPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8733999999999999541699935434735380113124847412109375,
"S": 200,
"p": 0.75,
"s": 100,
"t": 1781510462838593723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.9135999999999999676703055229154415428638458251953125,
"l": 0.84989999999999998880895191177842207252979278564453125,
"c": 0.8733999999999999541699935434735380113124847412109375,
"v": 233807.3376719999941997230052947998046875,
"vw": 0.88580000000000003179678742526448331773281097412109375
}
},
{
"ticker": "MBVIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781510403386580856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PPHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510991088116652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.9900000000000002131628207280300557613372802734375,
"l": 10.19500000000000028421709430404007434844970703125,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 76180,
"vw": 10.606999999999999317878973670303821563720703125
}
},
{
"ticker": "NLYpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 300,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510400050932818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.510000000000001563194018672220408916473388671875,
"v": 34884.1531000000031781382858753204345703125,
"vw": 25.49419999999999930651028989814221858978271484375
}
},
{
"ticker": "SPRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 56.75,
"s": 100,
"t": 1781511078925991818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.159999999999996589394868351519107818603515625,
"h": 56.1400000000000005684341886080801486968994140625,
"l": 53.96000000000000085265128291212022304534912109375,
"c": 55.32000000000000028421709430404007434844970703125,
"v": 137719.25446100000408478081226348876953125,
"vw": 55.44149999999999778310666442848742008209228515625
}
},
{
"ticker": "FFIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 18.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510400824158442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.019999999999999573674358543939888477325439453125,
"h": 22.050000000000000710542735760100185871124267578125,
"l": 21.92269999999999896544977673329412937164306640625,
"c": 21.92269999999999896544977673329412937164306640625,
"v": 2025.29880000000002837623469531536102294921875,
"vw": 22.03229999999999932924765744246542453765869140625
}
},
{
"ticker": "JPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510997248674176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.86999999999999744204615126363933086395263671875,
"h": 37.07000000000000028421709430404007434844970703125,
"l": 36.86999999999999744204615126363933086395263671875,
"c": 36.94969999999999998863131622783839702606201171875,
"v": 15599.160272999999506282620131969451904296875,
"vw": 37.0168000000000034788172342814505100250244140625
}
},
{
"ticker": "PAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510430829913099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5,
"h": 15.2949999999999999289457264239899814128875732421875,
"l": 14.2200000000000006394884621840901672840118408203125,
"c": 14.9000000000000003552713678800500929355621337890625,
"v": 1317333.04072099993936717510223388671875,
"vw": 14.856899999999999550936990999616682529449462890625
}
},
{
"ticker": "TDUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.28000000000000024868995751603506505489349365234375,
"S": 200,
"p": 3.5,
"s": 100,
"t": 1781510400095195960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.980000000000000426325641456060111522674560546875,
"h": 5.15890000000000004121147867408581078052520751953125,
"l": 4.88999999999999968025576890795491635799407958984375,
"c": 5.04999999999999982236431605997495353221893310546875,
"v": 1336414.67068500001914799213409423828125,
"vw": 5.0373999999999998777866494492627680301666259765625
}
},
{
"ticker": "IDVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 14.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510983108407767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.64999999999999857891452847979962825775146484375,
"h": 35.17999999999999971578290569595992565155029296875,
"l": 33.64999999999999857891452847979962825775146484375,
"c": 35.07809999999999917008608463220298290252685546875,
"v": 8026.7897000000002663000486791133880615234375,
"vw": 35.0628999999999990677679306827485561370849609375
}
},
{
"ticker": "LBRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 27.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510473743090484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.730000000000000426325641456060111522674560546875,
"h": 29.14999999999999857891452847979962825775146484375,
"l": 27.699999999999999289457264239899814128875732421875,
"c": 28.870000000000000994759830064140260219573974609375,
"v": 3665878.4557070001028478145599365234375,
"vw": 28.83500000000000085265128291212022304534912109375
}
},
{
"ticker": "CLRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.279999999999999804600747665972448885440826416015625,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781511432724806924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.229999999999999982236431605997495353221893310546875,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 69480.41827100000227801501750946044921875,
"vw": 2.266599999999999948130380289512686431407928466796875
}
},
{
"ticker": "PTEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510988890636203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.030000000000001136868377216160297393798828125,
"h": 33.3599999999999994315658113919198513031005859375,
"l": 33.030000000000001136868377216160297393798828125,
"c": 33.35000000000000142108547152020037174224853515625,
"v": 888.669083000000000538420863449573516845703125,
"vw": 33.24470000000000169393388205207884311676025390625
}
},
{
"ticker": "CCRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510977750822724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.17999999999999971578290569595992565155029296875,
"h": 13.19500000000000028421709430404007434844970703125,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 230785.019861000007949769496917724609375,
"vw": 13.17999999999999971578290569595992565155029296875
}
},
{
"ticker": "MIR",
"todaysChangePerc": 2.717391304347843483668611952452920377254486083984375,
"todaysChange": 0.4500000000000028421709430404007434844970703125,
"updated": 1781510823708326560,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 300,
"p": 17,
"s": 200,
"t": 1781512880846585276
},
"lastTrade": {
"c": [
12
],
"i": "52983526929968",
"p": 17.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510823708326560,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.489999999999998436805981327779591083526611328125,
"h": 16.690000000000001278976924368180334568023681640625,
"l": 16.219999999999998863131622783839702606201171875,
"c": 16.559999999999998721023075631819665431976318359375,
"v": 2679910.611113999970257282257080078125,
"vw": 16.5615999999999985448084771633148193359375
}
},
{
"ticker": "AVMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 43.36999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781510403266808694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.344999999999998863131622783839702606201171875,
"h": 46.36999999999999744204615126363933086395263671875,
"l": 46.31499999999999772626324556767940521240234375,
"c": 46.34759999999999990905052982270717620849609375,
"v": 7989.0413950000001932494342327117919921875,
"vw": 46.349299999999999499777914024889469146728515625
}
},
{
"ticker": "JYD",
"todaysChangePerc": 12.2211577938962552281054740888066589832305908203125,
"todaysChange": 0.0892999999999999349853396779508329927921295166015625,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79510000000000002895461648222408257424831390380859375,
"S": 100,
"p": 0.70299999999999995825561427409411408007144927978515625,
"s": 100,
"t": 1781512798823506854
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.81999999999999995115018691649311222136020660400390625,
"s": 500,
"t": 1781511639280273347,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "1662.0",
"av": 1662,
"t": 1781511600000,
"n": 1,
"o": 0.81999999999999995115018691649311222136020660400390625,
"h": 0.81999999999999995115018691649311222136020660400390625,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.81999999999999995115018691649311222136020660400390625,
"v": 500,
"vw": 0.81999999999999995115018691649311222136020660400390625
},
"prevDay": {
"o": 0.73099999999999998312461002569762058556079864501953125,
"h": 0.775001000000000050960125008714385330677032470703125,
"l": 0.720099999999999962341235004714690148830413818359375,
"c": 0.73070000000000001616484723854227922856807708740234375,
"v": 113197.162209999994956888258457183837890625,
"vw": 0.741800000000000014921397450962103903293609619140625
}
},
{
"ticker": "PFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.409999999999996589394868351519107818603515625,
"S": 100,
"p": 24.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510999317886372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.63499999999999801048033987171947956085205078125,
"h": 60.7000000000000028421709430404007434844970703125,
"l": 60.63499999999999801048033987171947956085205078125,
"c": 60.640500000000002955857780762016773223876953125,
"v": 867.5458999999999605279299430549144744873046875,
"vw": 60.63759999999999905639924691058695316314697265625
}
},
{
"ticker": "RUSHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 28.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510991466936329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.31000000000000227373675443232059478759765625,
"h": 70.18999999999999772626324556767940521240234375,
"l": 68.8900000000000005684341886080801486968994140625,
"c": 69.9800000000000039790393202565610408782958984375,
"v": 582286.425565000041387975215911865234375,
"vw": 69.820999999999997953636921010911464691162109375
}
},
{
"ticker": "EDV",
"todaysChangePerc": 0.10894941634240183636617160800597048364579677581787109375,
"todaysChange": 0.06999999999999317878973670303821563720703125,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.849999999999994315658113919198513031005859375,
"S": 200,
"p": 63.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510590731827015
},
"lastTrade": {
"c": [
12
],
"i": "52983525099591",
"p": 64.31999999999999317878973670303821563720703125,
"s": 199,
"t": 1781511751221220519,
"x": 11,
"ds": "199.0"
},
"min": {
"dv": "200.0",
"dav": "256.0",
"av": 256,
"t": 1781511720000,
"n": 2,
"o": 64.31999999999999317878973670303821563720703125,
"h": 64.31999999999999317878973670303821563720703125,
"l": 64.31999999999999317878973670303821563720703125,
"c": 64.31999999999999317878973670303821563720703125,
"v": 200,
"vw": 64.3216000000000036607161746360361576080322265625
},
"prevDay": {
"o": 64.1200000000000045474735088646411895751953125,
"h": 64.375,
"l": 63.909999999999996589394868351519107818603515625,
"c": 64.25,
"v": 1023639.58534600003622472286224365234375,
"vw": 64.15760000000000218278728425502777099609375
}
},
{
"ticker": "DSGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781510711916150073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 11.03999999999999914734871708787977695465087890625,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.9700000000000006394884621840901672840118408203125,
"v": 562644.821573000052012503147125244140625,
"vw": 10.903999999999999914734871708787977695465087890625
}
},
{
"ticker": "SMA",
"todaysChangePerc": 1.147642679900736428777463515871204435825347900390625,
"todaysChange": 0.36999999999999744204615126363933086395263671875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 32.25,
"s": 2300,
"t": 1781512847411306086
},
"lastTrade": {
"c": [
12
],
"i": "52983525098566",
"p": 32.6099999999999994315658113919198513031005859375,
"s": 248,
"t": 1781512762449851660,
"x": 11,
"ds": "248.0"
},
"min": {
"dv": "356.0",
"dav": "2335.0",
"av": 2335,
"t": 1781512740000,
"n": 15,
"o": 32.6099999999999994315658113919198513031005859375,
"h": 32.6099999999999994315658113919198513031005859375,
"l": 32.6099999999999994315658113919198513031005859375,
"c": 32.6099999999999994315658113919198513031005859375,
"v": 356,
"vw": 32.61399999999999721467247582040727138519287109375
},
"prevDay": {
"o": 32.35000000000000142108547152020037174224853515625,
"h": 32.8599999999999994315658113919198513031005859375,
"l": 32.0799999999999982946974341757595539093017578125,
"c": 32.24000000000000198951966012828052043914794921875,
"v": 424143.9409219999797642230987548828125,
"vw": 32.3171999999999997044142219237983226776123046875
}
},
{
"ticker": "WAGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15,
"s": 100,
"t": 1781510402872281900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9199999999999999289457264239899814128875732421875,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 14.8599999999999994315658113919198513031005859375,
"c": 15.019999999999999573674358543939888477325439453125,
"v": 113999.924979000003077089786529541015625,
"vw": 14.9960000000000004405364961712621152400970458984375
}
},
{
"ticker": "CMCSA",
"todaysChangePerc": -0.7346938775510192254358798891189508140087127685546875,
"todaysChange": -0.17999999999999971578290569595992565155029296875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 24.309999999999998721023075631819665431976318359375,
"s": 900,
"t": 1781512900561300784
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "20",
"p": 24.32000000000000028421709430404007434844970703125,
"s": 587,
"t": 1781512766742500467,
"x": 12,
"ds": "587.0"
},
"min": {
"dv": "2002.0",
"dav": "9656.217661",
"av": 9656,
"t": 1781512740000,
"n": 10,
"o": 24.339999999999999857891452847979962825775146484375,
"h": 24.339999999999999857891452847979962825775146484375,
"l": 24.309999999999998721023075631819665431976318359375,
"c": 24.32000000000000028421709430404007434844970703125,
"v": 2002,
"vw": 24.319199999999998595967554138042032718658447265625
},
"prevDay": {
"o": 24,
"h": 24.510000000000001563194018672220408916473388671875,
"l": 23.905000000000001136868377216160297393798828125,
"c": 24.5,
"v": 26316643.9318430013954639434814453125,
"vw": 24.337199999999999278088580467738211154937744140625
}
},
{
"ticker": "SCHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 34,
"s": 100,
"t": 1781510985167924709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.780000000000001136868377216160297393798828125,
"h": 36.14500000000000312638803734444081783294677734375,
"l": 35.61999999999999744204615126363933086395263671875,
"c": 36.02000000000000312638803734444081783294677734375,
"v": 1065778.9652269999496638774871826171875,
"vw": 35.99510000000000076170181273482739925384521484375
}
},
{
"ticker": "VEEE",
"todaysChangePerc": 10.05291005291005745903021306730806827545166015625,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2400000000000002131628207280300557613372802734375,
"S": 400,
"p": 5.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512858751578650
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 6.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781511312015449433,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "270.0",
"av": 270,
"t": 1781511300000,
"n": 2,
"o": 6.2400000000000002131628207280300557613372802734375,
"h": 6.2400000000000002131628207280300557613372802734375,
"l": 6.2400000000000002131628207280300557613372802734375,
"c": 6.2400000000000002131628207280300557613372802734375,
"v": 101,
"vw": 6.237899999999999778310666442848742008209228515625
},
"prevDay": {
"o": 6.3300000000000000710542735760100185871124267578125,
"h": 6.480000000000000426325641456060111522674560546875,
"l": 5.20999999999999996447286321199499070644378662109375,
"c": 5.6699999999999999289457264239899814128875732421875,
"v": 84271.225030999994487501680850982666015625,
"vw": 5.7582000000000004291678123991005122661590576171875
}
},
{
"ticker": "VICI",
"todaysChangePerc": -0.0701262272089746563352719022077508270740509033203125,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 100,
"p": 28.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512290012686064
},
"lastTrade": {
"c": [
12
],
"i": "71675241714247",
"p": 28.5,
"s": 258,
"t": 1781512291583524467,
"x": 4,
"ds": "258.0"
},
"min": {
"dv": "258.0",
"dav": "4598.251418",
"av": 4598,
"t": 1781512260000,
"n": 1,
"o": 28.5,
"h": 28.5,
"l": 28.5,
"c": 28.5,
"v": 258,
"vw": 28.5
},
"prevDay": {
"o": 28.14999999999999857891452847979962825775146484375,
"h": 28.530000000000001136868377216160297393798828125,
"l": 28.120000000000000994759830064140260219573974609375,
"c": 28.519999999999999573674358543939888477325439453125,
"v": 10888237.4919830001890659332275390625,
"vw": 28.4307000000000016370904631912708282470703125
}
},
{
"ticker": "XOP",
"todaysChangePerc": -2.382968428692390006062851171009242534637451171875,
"todaysChange": -3.93999999999999772626324556767940521240234375,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.400000000000005684341886080801486968994140625,
"S": 200,
"p": 160.849999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512870791297510
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525164879",
"p": 161.400000000000005684341886080801486968994140625,
"s": 750,
"t": 1781512144903808370,
"x": 11,
"ds": "750.0"
},
"min": {
"dv": "7641.0",
"dav": "54023.226238",
"av": 54023,
"t": 1781512140000,
"n": 23,
"o": 161.3799999999999954525264911353588104248046875,
"h": 161.400000000000005684341886080801486968994140625,
"l": 161.3799999999999954525264911353588104248046875,
"c": 161.400000000000005684341886080801486968994140625,
"v": 7641,
"vw": 161.395900000000011687006917782127857208251953125
},
"prevDay": {
"o": 162.240000000000009094947017729282379150390625,
"h": 167.30000000000001136868377216160297393798828125,
"l": 161.830000000000012505552149377763271331787109375,
"c": 165.340000000000003410605131648480892181396484375,
"v": 3664137.6281820000149309635162353515625,
"vw": 165.8183999999999969077180139720439910888671875
}
},
{
"ticker": "BSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.1700000000000017053025658242404460906982421875,
"S": 500,
"p": 30,
"s": 100,
"t": 1781510400255337775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.42999999999999971578290569595992565155029296875,
"h": 30.989999999999998436805981327779591083526611328125,
"l": 29.449999999999999289457264239899814128875732421875,
"c": 30.6700000000000017053025658242404460906982421875,
"v": 5975116.754107999615371227264404296875,
"vw": 30.4893000000000000682121026329696178436279296875
}
},
{
"ticker": "BOF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 400,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 300,
"t": 1781511881204617080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.520000000000000017763568394002504646778106689453125,
"h": 3.6699999999999999289457264239899814128875732421875,
"l": 3.482200000000000184030568561865948140621185302734375,
"c": 3.589999999999999857891452847979962825775146484375,
"v": 11249.194610000000466243363916873931884765625,
"vw": 3.61310000000000020037305148434825241565704345703125
}
},
{
"ticker": "GTPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 24.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510996337900293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.8900000000000005684341886080801486968994140625,
"h": 60.42999999999999971578290569595992565155029296875,
"l": 59.8900000000000005684341886080801486968994140625,
"c": 60.40350000000000108002495835535228252410888671875,
"v": 584.4353059999999686624505557119846343994140625,
"vw": 60.21900000000000119371179607696831226348876953125
}
},
{
"ticker": "CHRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.340000000000003410605131648480892181396484375,
"S": 100,
"p": 127.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510977996691558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.159999999999996589394868351519107818603515625,
"h": 137.18999999999999772626324556767940521240234375,
"l": 132.094999999999998863131622783839702606201171875,
"c": 135.340000000000003410605131648480892181396484375,
"v": 473261.9245099999825470149517059326171875,
"vw": 135.705900000000013960743672214448451995849609375
}
},
{
"ticker": "ITHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510999087220641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GCTS",
"todaysChangePerc": 5.158730158730154613522245199419558048248291015625,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781512879835519962,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 400,
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 500,
"t": 1781512538833353600
},
"lastTrade": {
"c": [
12
],
"i": "52983560290609",
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781512879835519962,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "320.0",
"dav": "26655.0",
"av": 26655,
"t": 1781512680000,
"n": 2,
"o": 2.649999999999999911182158029987476766109466552734375,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.649999999999999911182158029987476766109466552734375,
"v": 320,
"vw": 2.649999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.6699999999999999289457264239899814128875732421875,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 3807520.570679999887943267822265625,
"vw": 2.588699999999999779021209178608842194080352783203125
}
},
{
"ticker": "PRLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 300,
"p": 3.5,
"s": 200,
"t": 1781510400047101482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.519999999999999573674358543939888477325439453125,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 4.4900000000000002131628207280300557613372802734375,
"v": 315409.9551929999724961817264556884765625,
"vw": 4.384100000000000108002495835535228252410888671875
}
},
{
"ticker": "UBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 18.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400036968270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.629999999999999005240169935859739780426025390625,
"h": 21.64999999999999857891452847979962825775146484375,
"l": 21.605000000000000426325641456060111522674560546875,
"c": 21.629999999999999005240169935859739780426025390625,
"v": 259967.75688999998965300619602203369140625,
"vw": 21.630099999999998772182152606546878814697265625
}
},
{
"ticker": "SIXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.650000000000005684341886080801486968994140625,
"S": 100,
"p": 22.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510985827491776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.159999999999996589394868351519107818603515625,
"h": 56.405000000000001136868377216160297393798828125,
"l": 56.159999999999996589394868351519107818603515625,
"c": 56.38810000000000144382283906452357769012451171875,
"v": 5495.0958000000000538420863449573516845703125,
"vw": 56.34859999999999757847035652957856655120849609375
}
},
{
"ticker": "CANQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510992405709678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.54899999999999948840923025272786617279052734375,
"h": 30.760000000000001563194018672220408916473388671875,
"l": 30.54899999999999948840923025272786617279052734375,
"c": 30.649799999999999045030563138425350189208984375,
"v": 5097.192600000000311410985887050628662109375,
"vw": 30.609100000000001529087967355735599994659423828125
}
},
{
"ticker": "ARMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510975670362660
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.730000000000000426325641456060111522674560546875,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.774499999999999744204615126363933086395263671875,
"v": 1380,
"vw": 24.78999999999999914734871708787977695465087890625
}
},
{
"ticker": "KMI",
"todaysChangePerc": -1.6593613024420823531812629880732856690883636474609375,
"todaysChange": -0.530000000000001136868377216160297393798828125,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 31.219999999999998863131622783839702606201171875,
"s": 500,
"t": 1781512903497642759
},
"lastTrade": {
"c": [
12
],
"i": "52983525030255",
"p": 31.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511639585709014,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1630.433251",
"av": 1630,
"t": 1781511600000,
"n": 1,
"o": 31.410000000000000142108547152020037174224853515625,
"h": 31.410000000000000142108547152020037174224853515625,
"l": 31.410000000000000142108547152020037174224853515625,
"c": 31.410000000000000142108547152020037174224853515625,
"v": 100,
"vw": 31.410000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 31.3599999999999994315658113919198513031005859375,
"h": 32.24000000000000198951966012828052043914794921875,
"l": 31.25,
"c": 31.940000000000001278976924368180334568023681640625,
"v": 8396891.94288400001823902130126953125,
"vw": 31.9412999999999982492226990871131420135498046875
}
},
{
"ticker": "EICA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510997259471072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 24.910000000000000142108547152020037174224853515625,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.910000000000000142108547152020037174224853515625,
"v": 432.300700000000006184563972055912017822265625,
"vw": 24.927199999999999135980033315718173980712890625
}
},
{
"ticker": "SYK",
"todaysChangePerc": 0.608584240871247406090560616576112806797027587890625,
"todaysChange": 1.90000000000003410605131648480892181396484375,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 317,
"S": 40,
"p": 307.8600000000000136424205265939235687255859375,
"s": 160,
"t": 1781512909292537478
},
"lastTrade": {
"c": [
12
],
"i": "52983525095748",
"p": 314.1000000000000227373675443232059478759765625,
"s": 68,
"t": 1781512251158878479,
"x": 11,
"ds": "68.0"
},
"min": {
"dv": "219.0",
"dav": "517.304342",
"av": 517,
"t": 1781512200000,
"n": 23,
"o": 314.1000000000000227373675443232059478759765625,
"h": 314.1000000000000227373675443232059478759765625,
"l": 314.1000000000000227373675443232059478759765625,
"c": 314.1000000000000227373675443232059478759765625,
"v": 219,
"vw": 313.88749999999998863131622783839702606201171875
},
"prevDay": {
"o": 308.279999999999972715158946812152862548828125,
"h": 314.26999999999998181010596454143524169921875,
"l": 306.3899999999999863575794734060764312744140625,
"c": 312.19999999999998863131622783839702606201171875,
"v": 3182341.74365600012242794036865234375,
"vw": 311.0113999999999805368133820593357086181640625
}
},
{
"ticker": "ISUL",
"todaysChangePerc": 0.277117539459124151424163073897943831980228424072265625,
"todaysChange": 0.050599999999999312194631784223020076751708984375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.53999999999999914734871708787977695465087890625,
"S": 1400,
"p": 18.309999999999998721023075631819665431976318359375,
"s": 2600,
"t": 1781512853441118088
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 18.309999999999998721023075631819665431976318359375,
"s": 252,
"t": 1781512791296831740,
"x": 8,
"ds": "252.0"
},
"min": {
"dv": "652.0",
"dav": "741.0",
"av": 741,
"t": 1781512740000,
"n": 2,
"o": 18.32000000000000028421709430404007434844970703125,
"h": 18.32000000000000028421709430404007434844970703125,
"l": 18.309999999999998721023075631819665431976318359375,
"c": 18.309999999999998721023075631819665431976318359375,
"v": 652,
"vw": 18.31609999999999871533873374573886394500732421875
},
"prevDay": {
"o": 18,
"h": 18.339999999999999857891452847979962825775146484375,
"l": 17.60000000000000142108547152020037174224853515625,
"c": 18.259399999999999408828443847596645355224609375,
"v": 24848.947599999999511055648326873779296875,
"vw": 17.890899999999998470912032644264400005340576171875
}
},
{
"ticker": "NBTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 43.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512721990676716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.7999999999999971578290569595992565155029296875,
"h": 48.25999999999999801048033987171947956085205078125,
"l": 47.7999999999999971578290569595992565155029296875,
"c": 48.17999999999999971578290569595992565155029296875,
"v": 222573.71596500001032836735248565673828125,
"vw": 48.10220000000000339923644787631928920745849609375
}
},
{
"ticker": "DAL",
"todaysChangePerc": 4.1295449072959211633815357345156371593475341796875,
"todaysChange": 3.4299999999999926103555480949580669403076171875,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.5,
"S": 100,
"p": 86.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512836624472241
},
"lastTrade": {
"c": [
12
],
"i": "71675241710129",
"p": 86.4899999999999948840923025272786617279052734375,
"s": 195,
"t": 1781512233397131225,
"x": 4,
"ds": "195.0"
},
"min": {
"dv": "217.023125",
"dav": "26801.165685",
"av": 26801,
"t": 1781512200000,
"n": 4,
"o": 86.4899999999999948840923025272786617279052734375,
"h": 86.4899999999999948840923025272786617279052734375,
"l": 86.4899999999999948840923025272786617279052734375,
"c": 86.4899999999999948840923025272786617279052734375,
"v": 217,
"vw": 86.487899999999996225596987642347812652587890625
},
"prevDay": {
"o": 83.159999999999996589394868351519107818603515625,
"h": 83.43999999999999772626324556767940521240234375,
"l": 80.93000000000000682121026329696178436279296875,
"c": 83.06000000000000227373675443232059478759765625,
"v": 6867944.1672569997608661651611328125,
"vw": 82.672899999999998499333742074668407440185546875
}
},
{
"ticker": "FDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 274.08999999999997498889570124447345733642578125,
"S": 300,
"p": 263.55000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512903920542880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 266.91000000000002501110429875552654266357421875,
"h": 266.91000000000002501110429875552654266357421875,
"l": 261.3799999999999954525264911353588104248046875,
"c": 264.3700000000000045474735088646411895751953125,
"v": 407479.7654050000128336250782012939453125,
"vw": 264.00799999999998135535861365497112274169921875
}
},
{
"ticker": "SPIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.4200000000000017053025658242404460906982421875,
"S": 500,
"p": 31.4200000000000017053025658242404460906982421875,
"s": 600,
"t": 1781510400006157967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.39999999999999857891452847979962825775146484375,
"h": 33.4200000000000017053025658242404460906982421875,
"l": 33.3599999999999994315658113919198513031005859375,
"c": 33.39999999999999857891452847979962825775146484375,
"v": 5545823.620943999849259853363037109375,
"vw": 33.40050000000000096633812063373625278472900390625
}
},
{
"ticker": "OXY",
"todaysChangePerc": -3.2543332154227027075421574409119784832000732421875,
"todaysChange": -1.83999999999999630517777404747903347015380859375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 54.5,
"s": 300,
"t": 1781512824600962232
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132049239",
"p": 54.7000000000000028421709430404007434844970703125,
"s": 167,
"t": 1781512655728666526,
"x": 12,
"ds": "167.0"
},
"min": {
"dv": "2547.0",
"dav": "51944.113501",
"av": 51944,
"t": 1781512620000,
"n": 24,
"o": 54.590000000000003410605131648480892181396484375,
"h": 54.7000000000000028421709430404007434844970703125,
"l": 54.590000000000003410605131648480892181396484375,
"c": 54.7000000000000028421709430404007434844970703125,
"v": 2547,
"vw": 54.66170000000000328554961015470325946807861328125
},
"prevDay": {
"o": 54.74000000000000198951966012828052043914794921875,
"h": 57.32000000000000028421709430404007434844970703125,
"l": 54.60029999999999716919774073176085948944091796875,
"c": 56.53999999999999914734871708787977695465087890625,
"v": 10460984.43010599911212921142578125,
"vw": 56.62360000000000326281224261038005352020263671875
}
},
{
"ticker": "KTTA",
"todaysChangePerc": -0.1860937235662307454031605402633431367576122283935546875,
"todaysChange": -0.00109999999999998987476601541857235133647918701171875,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.58999999999999996891375531049561686813831329345703125,
"S": 100,
"p": 0.560000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1781510531237967043
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.58999999999999996891375531049561686813831329345703125,
"s": 155,
"t": 1781510531237966410,
"x": 11,
"ds": "155.0"
},
"min": {
"dv": "155.0",
"dav": "286.0",
"av": 286,
"t": 1781510520000,
"n": 1,
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.58999999999999996891375531049561686813831329345703125,
"l": 0.58999999999999996891375531049561686813831329345703125,
"c": 0.58999999999999996891375531049561686813831329345703125,
"v": 155,
"vw": 0.58999999999999996891375531049561686813831329345703125
},
"prevDay": {
"o": 0.608400000000000051869619710487313568592071533203125,
"h": 0.608400000000000051869619710487313568592071533203125,
"l": 0.57999999999999996003197111349436454474925994873046875,
"c": 0.59109999999999995878852132591418921947479248046875,
"v": 135015.2857139999978244304656982421875,
"vw": 0.59150000000000002575717417130363173782825469970703125
}
},
{
"ticker": "XTNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.55759999999999998454569549721782095730304718017578125,
"S": 300,
"p": 0.426700000000000023714363805993343703448772430419921875,
"s": 100,
"t": 1781512878178769329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4314999999999999946709294817992486059665679931640625,
"h": 0.454450999999999993850252621996332891285419464111328125,
"l": 0.4314999999999999946709294817992486059665679931640625,
"c": 0.440000000000000002220446049250313080847263336181640625,
"v": 57098.003712999998242594301700592041015625,
"vw": 0.44250000000000000444089209850062616169452667236328125
}
},
{
"ticker": "IESC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 798,
"S": 40,
"p": 701,
"s": 40,
"t": 1781512882731088947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 740.6599999999999681676854379475116729736328125,
"h": 766.6599999999999681676854379475116729736328125,
"l": 739.8999999999999772626324556767940521240234375,
"c": 749.8300000000000409272615797817707061767578125,
"v": 214200.8125240000081248581409454345703125,
"vw": 756.016499999999950887286104261875152587890625
}
},
{
"ticker": "BFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510976960349372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.49340000000000117097442853264510631561279296875,
"h": 25.49340000000000117097442853264510631561279296875,
"l": 25.49340000000000117097442853264510631561279296875,
"c": 25.49340000000000117097442853264510631561279296875,
"v": 2,
"vw": 25.48819999999999907913661445491015911102294921875
}
},
{
"ticker": "PXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.030000000000001136868377216160297393798828125,
"S": 100,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510971963433375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.2000000000000028421709430404007434844970703125,
"h": 44.18999999999999772626324556767940521240234375,
"l": 43.2000000000000028421709430404007434844970703125,
"c": 44.0499999999999971578290569595992565155029296875,
"v": 8671.392664000000877422280609607696533203125,
"vw": 43.9932000000000016370904631912708282470703125
}
},
{
"ticker": "BACpS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511635977361596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.89999999999999857891452847979962825775146484375,
"h": 18.89999999999999857891452847979962825775146484375,
"l": 18.828700000000001324451659456826746463775634765625,
"c": 18.879999999999999005240169935859739780426025390625,
"v": 26084.26429999999891151674091815948486328125,
"vw": 18.85170000000000101181285572238266468048095703125
}
},
{
"ticker": "EMBC",
"todaysChangePerc": 0.322580645161283430244480996407219208776950836181640625,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781510742675091727,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 700,
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1781511372284829502
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 109,
"t": 1781510742675091727,
"x": 4,
"ds": "109.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0800000000000000710542735760100185871124267578125,
"h": 3.180000000000000159872115546022541821002960205078125,
"l": 3.04000000000000003552713678800500929355621337890625,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 1581048.14649199997074902057647705078125,
"vw": 3.111000000000000209610107049229554831981658935546875
}
},
{
"ticker": "DHX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510406784730896,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 500,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 800,
"t": 1781510405159773054
},
"lastTrade": {
"c": [
12
],
"i": "52983525093956",
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1781510406784730896,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.470000000000000195399252334027551114559173583984375,
"h": 3.569999999999999840127884453977458178997039794921875,
"l": 3.45999999999999996447286321199499070644378662109375,
"c": 3.560000000000000053290705182007513940334320068359375,
"v": 86985.726167000000714324414730072021484375,
"vw": 3.53080000000000016058265828178264200687408447265625
}
},
{
"ticker": "ARAI",
"todaysChangePerc": -3.824130879345602362917588834534399211406707763671875,
"todaysChange": -0.018699999999999994404475955889211036264896392822265625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.489200000000000023714363805993343703448772430419921875,
"S": 300,
"p": 0.4699999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781512724885302900
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 0.470299999999999995825561427409411408007144927978515625,
"s": 470,
"t": 1781512724885732967,
"x": 12,
"ds": "470.0"
},
"min": {
"dv": "470.0",
"dav": "32788.0",
"av": 32788,
"t": 1781512680000,
"n": 1,
"o": 0.470299999999999995825561427409411408007144927978515625,
"h": 0.470299999999999995825561427409411408007144927978515625,
"l": 0.470299999999999995825561427409411408007144927978515625,
"c": 0.470299999999999995825561427409411408007144927978515625,
"v": 470,
"vw": 0.470299999999999995825561427409411408007144927978515625
},
"prevDay": {
"o": 0.5403000000000000024868995751603506505489349365234375,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.48899999999999999023003738329862244427204132080078125,
"c": 0.48899999999999999023003738329862244427204132080078125,
"v": 1347770.44193400000222027301788330078125,
"vw": 0.51900000000000001687538997430237941443920135498046875
}
},
{
"ticker": "NCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510987297608677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.93900000000000005684341886080801486968994140625,
"h": 24.93990000000000151203494169749319553375244140625,
"l": 24.9157000000000010686562745831906795501708984375,
"c": 24.9157000000000010686562745831906795501708984375,
"v": 298.12619999999998299244907684624195098876953125,
"vw": 24.93690000000000139834810397587716579437255859375
}
},
{
"ticker": "MDT",
"todaysChangePerc": 0.04987531172068833396071596553156268782913684844970703125,
"todaysChange": 0.039999999999992041921359486877918243408203125,
"updated": 1781510465427727337,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 79.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512849751391949
},
"lastTrade": {
"c": [
12
],
"i": "71675225329997",
"p": 80.2399999999999948840923025272786617279052734375,
"s": 400,
"t": 1781510465427727337,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.5799999999999982946974341757595539093017578125,
"h": 80.7399999999999948840923025272786617279052734375,
"l": 79.2600000000000051159076974727213382720947265625,
"c": 80.2000000000000028421709430404007434844970703125,
"v": 7692356.03556399978697299957275390625,
"vw": 80.0294999999999987494447850622236728668212890625
}
},
{
"ticker": "INBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108,
"S": 100,
"p": 88,
"s": 2000,
"t": 1781510400071776541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.6299999999999954525264911353588104248046875,
"h": 95.2590000000000003410605131648480892181396484375,
"l": 88.6299999999999954525264911353588104248046875,
"c": 92.2000000000000028421709430404007434844970703125,
"v": 263338.4495740000274963676929473876953125,
"vw": 93.53690000000000281943357549607753753662109375
}
},
{
"ticker": "DJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.31000000000000227373675443232059478759765625,
"S": 100,
"p": 20.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510981198892195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.78999999999999914734871708787977695465087890625,
"h": 49.8898999999999972487785271368920803070068359375,
"l": 49.78999999999999914734871708787977695465087890625,
"c": 49.88380000000000080717654782347381114959716796875,
"v": 5489,
"vw": 49.8489000000000004320099833421409130096435546875
}
},
{
"ticker": "FLYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 2700,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1781512811960886398
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 150,
"t": 1781510990994466535,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "285.0",
"av": 285,
"t": 1781510940000,
"n": 1,
"o": 2.109999999999999875655021241982467472553253173828125,
"h": 2.109999999999999875655021241982467472553253173828125,
"l": 2.109999999999999875655021241982467472553253173828125,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 150,
"vw": 2.109999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 1.9699999999999999733546474089962430298328399658203125,
"h": 3.249899999999999788968807479250244796276092529296875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 2.109999999999999875655021241982467472553253173828125,
"v": 1017428.379242000053636729717254638671875,
"vw": 2.446000000000000174082970261224545538425445556640625
}
},
{
"ticker": "GRAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72,
"S": 100,
"p": 60.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781512901203077509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.1700000000000017053025658242404460906982421875,
"h": 61.14999999999999857891452847979962825775146484375,
"l": 58.75,
"c": 59.85000000000000142108547152020037174224853515625,
"v": 344057.128009999985806643962860107421875,
"vw": 59.76780000000000114823706098832190036773681640625
}
},
{
"ticker": "TUSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25,
"S": 100,
"p": 24.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781511000316620295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.32000000000000028421709430404007434844970703125,
"v": 198719.82279999999445863068103790283203125,
"vw": 25.329499999999999459987520822323858737945556640625
}
},
{
"ticker": "WHLRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781510984396998505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.410000000000000142108547152020037174224853515625,
"h": 8.3900000000000005684341886080801486968994140625,
"l": 7.410000000000000142108547152020037174224853515625,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 3979,
"vw": 8.01089999999999946567186270840466022491455078125
}
},
{
"ticker": "TOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 2000,
"t": 1781511935714847068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4699999999999999733546474089962430298328399658203125,
"h": 1.5700000000000000621724893790087662637233734130859375,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 41984.0860549999997601844370365142822265625,
"vw": 1.4092000000000000081712414612411521375179290771484375
}
},
{
"ticker": "SMXT",
"todaysChangePerc": 13.4814440797778356539993183105252683162689208984375,
"todaysChange": 0.05340000000000000301980662698042578995227813720703125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 4100,
"p": 0.40020000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781512659025562355
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.449500000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781512817927671473,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "139.0",
"dav": "2271.0",
"av": 2271,
"t": 1781512800000,
"n": 4,
"o": 0.449500000000000010658141036401502788066864013671875,
"h": 0.449500000000000010658141036401502788066864013671875,
"l": 0.449500000000000010658141036401502788066864013671875,
"c": 0.449500000000000010658141036401502788066864013671875,
"v": 139,
"vw": 0.449500000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.4757000000000000117239551400416530668735504150390625,
"l": 0.39000000000000001332267629550187848508358001708984375,
"c": 0.39610000000000000763833440942107699811458587646484375,
"v": 689097.84822100005112588405609130859375,
"vw": 0.42339999999999999857891452847979962825775146484375
}
},
{
"ticker": "CRDU",
"todaysChangePerc": 8.8667816091954048118850550963543355464935302734375,
"todaysChange": 7.714100000000001955413608811795711517333984375,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.099999999999994315658113919198513031005859375,
"S": 200,
"p": 94.650000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512900757947960
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675241321287",
"p": 94.714100000000001955413608811795711517333984375,
"s": 189,
"t": 1781511513383814471,
"x": 4,
"ds": "189.0"
},
"min": {
"dv": "481.0",
"dav": "9101.0",
"av": 9101,
"t": 1781511480000,
"n": 8,
"o": 94.714100000000001955413608811795711517333984375,
"h": 94.714100000000001955413608811795711517333984375,
"l": 94.714100000000001955413608811795711517333984375,
"c": 94.714100000000001955413608811795711517333984375,
"v": 481,
"vw": 94.617199999999996862243278883397579193115234375
},
"prevDay": {
"o": 100.68999999999999772626324556767940521240234375,
"h": 101.2399999999999948840923025272786617279052734375,
"l": 80,
"c": 87,
"v": 793539.24821899994276463985443115234375,
"vw": 88.0610999999999961573848850093781948089599609375
}
},
{
"ticker": "RODM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 16.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510988785086218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.49000000000000198951966012828052043914794921875,
"h": 41.68900000000000005684341886080801486968994140625,
"l": 41.32000000000000028421709430404007434844970703125,
"c": 41.5,
"v": 37771.2015210000026854686439037322998046875,
"vw": 41.54560000000000030695446184836328029632568359375
}
},
{
"ticker": "QQQI",
"todaysChangePerc": 1.9059494121838265190405081739299930632114410400390625,
"todaysChange": 1.07000000000000028421709430404007434844970703125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 57.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512806516981646
},
"lastTrade": {
"c": [
12
],
"i": "233",
"p": 57.21000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1781512299821503791,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "2014.0",
"dav": "63245.749768",
"av": 63245,
"t": 1781512260000,
"n": 5,
"o": 57.21000000000000085265128291212022304534912109375,
"h": 57.21000000000000085265128291212022304534912109375,
"l": 57.21000000000000085265128291212022304534912109375,
"c": 57.21000000000000085265128291212022304534912109375,
"v": 2014,
"vw": 57.2100999999999970668795867823064327239990234375
},
"prevDay": {
"o": 55.8599999999999994315658113919198513031005859375,
"h": 56.280000000000001136868377216160297393798828125,
"l": 55.405000000000001136868377216160297393798828125,
"c": 56.1400000000000005684341886080801486968994140625,
"v": 7482982.402914999984204769134521484375,
"vw": 55.90769999999999839701558812521398067474365234375
}
},
{
"ticker": "HIMS",
"todaysChangePerc": 2.796420581655481019112130525172688066959381103515625,
"todaysChange": 0.75,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 27.5,
"s": 1300,
"t": 1781512872838714067
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029991",
"p": 27.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512826382449674,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "642.416687",
"dav": "77702.004184",
"av": 77702,
"t": 1781512800000,
"n": 12,
"o": 27.57000000000000028421709430404007434844970703125,
"h": 27.5799999999999982946974341757595539093017578125,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.57000000000000028421709430404007434844970703125,
"v": 642,
"vw": 27.575399999999998357225194922648370265960693359375
},
"prevDay": {
"o": 28.67999999999999971578290569595992565155029296875,
"h": 28.780000000000001136868377216160297393798828125,
"l": 26.519999999999999573674358543939888477325439453125,
"c": 26.82000000000000028421709430404007434844970703125,
"v": 19046180.1003560014069080352783203125,
"vw": 27.102900000000001767830326571129262447357177734375
}
},
{
"ticker": "BRAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974985166727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.739999999999998436805981327779591083526611328125,
"h": 29.739999999999998436805981327779591083526611328125,
"l": 29.696799999999999641886461176909506320953369140625,
"c": 29.696799999999999641886461176909506320953369140625,
"v": 193.987358000000000401996658183634281158447265625,
"vw": 29.669000000000000483169060316868126392364501953125
}
},
{
"ticker": "PLMKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510985942845401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CATH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.5,
"S": 100,
"p": 77,
"s": 100,
"t": 1781510970067040368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.2600000000000051159076974727213382720947265625,
"h": 88.659999999999996589394868351519107818603515625,
"l": 87.68999999999999772626324556767940521240234375,
"c": 88.3703000000000002955857780762016773223876953125,
"v": 41978.9386149999991175718605518341064453125,
"vw": 88.1527999999999991587174008600413799285888671875
}
},
{
"ticker": "GRVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 56.75,
"s": 100,
"t": 1781510400074012782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.0499999999999971578290569595992565155029296875,
"h": 58,
"l": 56.25,
"c": 56.719999999999998863131622783839702606201171875,
"v": 43494.5423599999994621612131595611572265625,
"vw": 56.96820000000000305817593471147119998931884765625
}
},
{
"ticker": "XOMAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 25.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510421481686420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.510000000000001563194018672220408916473388671875,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.41250000000000142108547152020037174224853515625,
"c": 25.464999999999999857891452847979962825775146484375,
"v": 1001,
"vw": 25.462399999999998811972545809112489223480224609375
}
},
{
"ticker": "BFJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 7.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510992362138384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.563199999999998368593878694809973239898681640625,
"h": 17.563199999999998368593878694809973239898681640625,
"l": 17.563199999999998368593878694809973239898681640625,
"c": 17.563199999999998368593878694809973239898681640625,
"v": 0,
"vw": 0
}
},
{
"ticker": "CP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.219999999999998863131622783839702606201171875,
"S": 100,
"p": 88,
"s": 100,
"t": 1781510402315916043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.4500000000000028421709430404007434844970703125,
"h": 90.5,
"l": 88.4500000000000028421709430404007434844970703125,
"c": 90.0799999999999982946974341757595539093017578125,
"v": 1845531.857046999968588352203369140625,
"vw": 90.0267999999999943838702165521681308746337890625
}
},
{
"ticker": "AM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 16,
"s": 100,
"t": 1781510540067467087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.3299999999999982946974341757595539093017578125,
"h": 21.85000000000000142108547152020037174224853515625,
"l": 21.28999999999999914734871708787977695465087890625,
"c": 21.6700000000000017053025658242404460906982421875,
"v": 2302821.68649999983608722686767578125,
"vw": 21.682400000000001227817847393453121185302734375
}
},
{
"ticker": "AVUQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.9899999999999948840923025272786617279052734375,
"S": 200,
"p": 26,
"s": 100,
"t": 1781510977980150162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.8599999999999994315658113919198513031005859375,
"h": 65.2699999999999960209606797434389591217041015625,
"l": 64.8599999999999994315658113919198513031005859375,
"c": 64.998999999999995225152815692126750946044921875,
"v": 6344.077699999999822466634213924407958984375,
"vw": 65.050399999999996225596987642347812652587890625
}
},
{
"ticker": "FMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.840000000000003410605131648480892181396484375,
"S": 100,
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510975741455042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75999999999999801048033987171947956085205078125,
"h": 35.89999999999999857891452847979962825775146484375,
"l": 35.68999999999999772626324556767940521240234375,
"c": 35.75460000000000349018591805361211299896240234375,
"v": 1595.71599999999989449861459434032440185546875,
"vw": 35.8027000000000015234036254696547985076904296875
}
},
{
"ticker": "VIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 211.18000000000000682121026329696178436279296875,
"S": 100,
"p": 105,
"s": 100,
"t": 1781510992525949753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.969999999999998863131622783839702606201171875,
"h": 133.6299999999999954525264911353588104248046875,
"l": 131.830000000000012505552149377763271331787109375,
"c": 132.81999999999999317878973670303821563720703125,
"v": 57229.4601039999979548156261444091796875,
"vw": 132.98210000000000263753463514149188995361328125
}
},
{
"ticker": "SEEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510993266565851
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.619900000000001227817847393453121185302734375,
"h": 39.8900000000000005684341886080801486968994140625,
"l": 37.81000000000000227373675443232059478759765625,
"c": 39.707099999999996953192749060690402984619140625,
"v": 27127.58280000000013387762010097503662109375,
"vw": 39.66799999999999926103555480949580669403076171875
}
},
{
"ticker": "GCTK",
"todaysChangePerc": -6.70289855072464657581576830125413835048675537109375,
"todaysChange": -0.02590000000000003410605131648480892181396484375,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.405600000000000016076029396572266705334186553955078125,
"S": 100,
"p": 0.360499999999999987121412914348184131085872650146484375,
"s": 1300,
"t": 1781512448905901116
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.360499999999999987121412914348184131085872650146484375,
"s": 164,
"t": 1781511788715858214,
"x": 8,
"ds": "164.0"
},
"min": {
"dv": "426.0",
"dav": "2540.0",
"av": 2540,
"t": 1781511780000,
"n": 2,
"o": 0.362399999999999999911182158029987476766109466552734375,
"h": 0.362399999999999999911182158029987476766109466552734375,
"l": 0.360499999999999987121412914348184131085872650146484375,
"c": 0.360499999999999987121412914348184131085872650146484375,
"v": 426,
"vw": 0.36170000000000002149391775674303062260150909423828125
},
"prevDay": {
"o": 0.380300000000000026911806116913794539868831634521484375,
"h": 0.398899999999999976818543245826731435954570770263671875,
"l": 0.35999999999999998667732370449812151491641998291015625,
"c": 0.386400000000000021227464230832993052899837493896484375,
"v": 546319.6811420000158250331878662109375,
"vw": 0.37780000000000002469136006766348145902156829833984375
}
},
{
"ticker": "EDSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5,
"S": 300,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 1600,
"t": 1781511164317873946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 6.269999999999999573674358543939888477325439453125,
"l": 5.5800000000000000710542735760100185871124267578125,
"c": 5.79999999999999982236431605997495353221893310546875,
"v": 180117.286339999991469085216522216796875,
"vw": 5.9565999999999998948396751075051724910736083984375
}
},
{
"ticker": "ESN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.03999999999999914734871708787977695465087890625,
"S": 200,
"p": 18.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400075265202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.800000000000000710542735760100185871124267578125,
"h": 19.82000000000000028421709430404007434844970703125,
"l": 19.6520000000000010231815394945442676544189453125,
"c": 19.7974999999999994315658113919198513031005859375,
"v": 98138.064499999993131496012210845947265625,
"vw": 19.78869999999999862438926356844604015350341796875
}
},
{
"ticker": "BCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.080000000000012505552149377763271331787109375,
"S": 100,
"p": 40.780000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512093428860214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.909999999999996589394868351519107818603515625,
"h": 102.8700000000000045474735088646411895751953125,
"l": 101.30500000000000682121026329696178436279296875,
"c": 101.93999999999999772626324556767940521240234375,
"v": 347467.7205579999717883765697479248046875,
"vw": 102.138000000000005229594535194337368011474609375
}
},
{
"ticker": "VERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 34.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510745016024636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 35.00999999999999801048033987171947956085205078125,
"l": 33.7999999999999971578290569595992565155029296875,
"c": 34.25999999999999801048033987171947956085205078125,
"v": 901691.9595449999906122684478759765625,
"vw": 34.483699999999998908606357872486114501953125
}
},
{
"ticker": "XTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 46,
"s": 300,
"t": 1781510999391379740
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.93999999999999772626324556767940521240234375,
"h": 48.97970000000000112549969344399869441986083984375,
"l": 48.92999999999999971578290569595992565155029296875,
"c": 48.969999999999998863131622783839702606201171875,
"v": 14934.27779999999984283931553363800048828125,
"vw": 48.963200000000000500222085975110530853271484375
}
},
{
"ticker": "BX",
"todaysChangePerc": 1.4659174199853384212843820932903327047824859619140625,
"todaysChange": 1.7999999999999971578290569595992565155029296875,
"updated": 1781510856424023585,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125,
"S": 400,
"p": 123.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512897871863542
},
"lastTrade": {
"c": [
12
],
"i": "52983527388755",
"p": 124.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510856424023585,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "255.0",
"dav": "400.058781",
"av": 400,
"t": 1781510580000,
"n": 5,
"o": 124.840000000000003410605131648480892181396484375,
"h": 124.840000000000003410605131648480892181396484375,
"l": 124.840000000000003410605131648480892181396484375,
"c": 124.840000000000003410605131648480892181396484375,
"v": 255,
"vw": 124.488200000000006184563972055912017822265625
},
"prevDay": {
"o": 122.4200000000000017053025658242404460906982421875,
"h": 124.9800000000000039790393202565610408782958984375,
"l": 120.9899999999999948840923025272786617279052734375,
"c": 122.7900000000000062527760746888816356658935546875,
"v": 4447223.880420000292360782623291015625,
"vw": 123.174800000000004729372449219226837158203125
}
},
{
"ticker": "GTENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400074034044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MEI",
"todaysChangePerc": 2.412645590682204410626354729174636304378509521484375,
"todaysChange": 0.2900000000000009237055564881302416324615478515625,
"updated": 1781510778916330885,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 9,
"s": 100,
"t": 1781510673370290938
},
"lastTrade": {
"c": [
12
],
"i": "52983526411077",
"p": 12.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510778916330885,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.28999999999999914734871708787977695465087890625,
"h": 12.25,
"l": 11.230000000000000426325641456060111522674560546875,
"c": 12.019999999999999573674358543939888477325439453125,
"v": 420553.55757599999196827411651611328125,
"vw": 11.9688999999999996504129740060307085514068603515625
}
},
{
"ticker": "RHRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510980199931738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.8599999999999994315658113919198513031005859375,
"h": 22.03999999999999914734871708787977695465087890625,
"l": 21.660000000000000142108547152020037174224853515625,
"c": 21.95349999999999823785401531495153903961181640625,
"v": 7283,
"vw": 21.894400000000000972022462519817054271697998046875
}
},
{
"ticker": "IMMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510513949645277
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.54000000000000003552713678800500929355621337890625,
"s": 102,
"t": 1781510498844334233,
"x": 8,
"ds": "102.0"
},
"min": {
"dv": "200.0",
"dav": "394.0",
"av": 394,
"t": 1781510460000,
"n": 2,
"o": 6.54000000000000003552713678800500929355621337890625,
"h": 6.54000000000000003552713678800500929355621337890625,
"l": 6.54000000000000003552713678800500929355621337890625,
"c": 6.54000000000000003552713678800500929355621337890625,
"v": 200,
"vw": 6.54000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 6.660000000000000142108547152020037174224853515625,
"h": 6.7750000000000003552713678800500929355621337890625,
"l": 6.54000000000000003552713678800500929355621337890625,
"c": 6.54000000000000003552713678800500929355621337890625,
"v": 280255.7173070000135339796543121337890625,
"vw": 6.64189999999999969304553815163671970367431640625
}
},
{
"ticker": "UGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5,
"S": 100,
"p": 34.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511238111814543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.77000000000000312638803734444081783294677734375,
"h": 35.25500000000000255795384873636066913604736328125,
"l": 34.659999999999996589394868351519107818603515625,
"c": 35.030000000000001136868377216160297393798828125,
"v": 1117130.586666000075638294219970703125,
"vw": 34.9808000000000021145751816220581531524658203125
}
},
{
"ticker": "CNH",
"todaysChangePerc": 1.8867924528301986963896297311293892562389373779296875,
"todaysChange": 0.2000000000000010658141036401502788066864013671875,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 10.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512900984623718
},
"lastTrade": {
"c": [
12
],
"i": "52983525098830",
"p": 10.800000000000000710542735760100185871124267578125,
"s": 250,
"t": 1781511535716334794,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "3500.0",
"dav": "3564.0",
"av": 3564,
"t": 1781511480000,
"n": 4,
"o": 10.7799999999999993605115378159098327159881591796875,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.7799999999999993605115378159098327159881591796875,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 3500,
"vw": 10.7870000000000008100187187665142118930816650390625
},
"prevDay": {
"o": 10.4900000000000002131628207280300557613372802734375,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.449999999999999289457264239899814128875732421875,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 11687140.632050000131130218505859375,
"vw": 10.5997000000000003439026841078884899616241455078125
}
},
{
"ticker": "SARO",
"todaysChangePerc": 1.077666295057596368422991872648708522319793701171875,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 24.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781511007559068474
},
"lastTrade": {
"c": [
12
],
"i": "52983525029196",
"p": 27.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511007546053595,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "500.0",
"av": 500,
"t": 1781511000000,
"n": 2,
"o": 27.190000000000001278976924368180334568023681640625,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 27.190000000000001278976924368180334568023681640625,
"c": 27.199999999999999289457264239899814128875732421875,
"v": 400,
"vw": 27.192499999999999005240169935859739780426025390625
},
"prevDay": {
"o": 26.190000000000001278976924368180334568023681640625,
"h": 26.9849999999999994315658113919198513031005859375,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.910000000000000142108547152020037174224853515625,
"v": 5080917.246512000449001789093017578125,
"vw": 26.799600000000001642774805077351629734039306640625
}
},
{
"ticker": "DDTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.780000000000001136868377216160297393798828125,
"S": 100,
"p": 8.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510977962366052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.910000000000000142108547152020037174224853515625,
"h": 21.910000000000000142108547152020037174224853515625,
"l": 21.8299999999999982946974341757595539093017578125,
"c": 21.879999999999999005240169935859739780426025390625,
"v": 2147.99299999999993815436027944087982177734375,
"vw": 21.880199999999998539124135277234017848968505859375
}
},
{
"ticker": "HWBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510984898372150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.75999999999999801048033987171947956085205078125,
"h": 37.7000000000000028421709430404007434844970703125,
"l": 36.75999999999999801048033987171947956085205078125,
"c": 37.7000000000000028421709430404007434844970703125,
"v": 4421.684355999999752384610474109649658203125,
"vw": 37.57469999999999998863131622783839702606201171875
}
},
{
"ticker": "XTJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.590000000000003410605131648480892181396484375,
"S": 100,
"p": 13.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510979491205831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.6749999999999971578290569595992565155029296875,
"h": 33.71000000000000085265128291212022304534912109375,
"l": 33.6749999999999971578290569595992565155029296875,
"c": 33.70519999999999782858139951713383197784423828125,
"v": 3983,
"vw": 33.7077000000000026602720026858150959014892578125
}
},
{
"ticker": "APLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510784268619778,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 900,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 1200,
"t": 1781512107326085368
},
"lastTrade": {
"c": [
12
],
"i": "52983526475086",
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510784268619778,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12,
"h": 12.019999999999999573674358543939888477325439453125,
"l": 11.8149999999999995026200849679298698902130126953125,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 70794.8389409999945200979709625244140625,
"vw": 11.8787000000000002586375558166764676570892333984375
}
},
{
"ticker": "FLIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.340000000000003410605131648480892181396484375,
"S": 100,
"p": 35.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510416340457106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.659999999999996589394868351519107818603515625,
"h": 34.7599000000000017962520360015332698822021484375,
"l": 34.53999999999999914734871708787977695465087890625,
"c": 34.61999999999999744204615126363933086395263671875,
"v": 531127.095561999944038689136505126953125,
"vw": 34.6460000000000007958078640513122081756591796875
}
},
{
"ticker": "QUMSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986476169635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ONDG",
"todaysChangePerc": 12.0728929384965883997438140795566141605377197265625,
"todaysChange": 0.53000000000000024868995751603506505489349365234375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95000000000000017763568394002504646778106689453125,
"S": 2500,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 2500,
"t": 1781512883828689625
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512686177423526,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1000.0",
"dav": "25792.0",
"av": 25792,
"t": 1781512680000,
"n": 4,
"o": 4.9199999999999999289457264239899814128875732421875,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 1000,
"vw": 4.9199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 4.8300000000000000710542735760100185871124267578125,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.20000000000000017763568394002504646778106689453125,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 1628380.10816400009207427501678466796875,
"vw": 4.49080000000000012505552149377763271331787109375
}
},
{
"ticker": "OPTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.44000000000000039079850466805510222911834716796875,
"S": 200,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781510744371788395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.479999999999999982236431605997495353221893310546875,
"l": 2.6349999999999997868371792719699442386627197265625,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 109909,
"vw": 3.079499999999999904076730672386474907398223876953125
}
},
{
"ticker": "ILMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169.909999999999996589394868351519107818603515625,
"S": 100,
"p": 158.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512651971229104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 167.844999999999998863131622783839702606201171875,
"h": 167.997800000000012232703738845884799957275390625,
"l": 159.340000000000003410605131648480892181396484375,
"c": 160.969999999999998863131622783839702606201171875,
"v": 1498534.8382399999536573886871337890625,
"vw": 161.79230000000001155058271251618862152099609375
}
},
{
"ticker": "PRHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781511943616493486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.95999999999999996447286321199499070644378662109375,
"h": 5.0800000000000000710542735760100185871124267578125,
"l": 4.86000000000000031974423109204508364200592041015625,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 9556.17120000000068102963268756866455078125,
"vw": 5.01269999999999971151964928139932453632354736328125
}
},
{
"ticker": "VBCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.030000000000001136868377216160297393798828125,
"S": 100,
"p": 30.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510983220412991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5090000000000003410605131648480892181396484375,
"h": 75.5090000000000003410605131648480892181396484375,
"l": 75.495800000000002683009370230138301849365234375,
"c": 75.495800000000002683009370230138301849365234375,
"v": 861.0793999999999641659087501466274261474609375,
"vw": 75.4968999999999965666575008071959018707275390625
}
},
{
"ticker": "LAFAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510994362391508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 190,
"vw": 10.197800000000000864019966684281826019287109375
}
},
{
"ticker": "USAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.339999999999999857891452847979962825775146484375,
"S": 300,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 2000,
"t": 1781510522092914498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 15.71000000000000085265128291212022304534912109375,
"l": 15.1850000000000004973799150320701301097869873046875,
"c": 15.3599999999999994315658113919198513031005859375,
"v": 332815.9453659999999217689037322998046875,
"vw": 15.4614999999999991331378623726777732372283935546875
}
},
{
"ticker": "NSRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.979999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781510403862913717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.20999999999999996447286321199499070644378662109375,
"h": 3.241800000000000014921397450962103903293609619140625,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 42180.895323999997344799339771270751953125,
"vw": 3.05679999999999996163069226895458996295928955078125
}
},
{
"ticker": "TIPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 157.69999999999998863131622783839702606201171875,
"S": 100,
"p": 39.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510971317455530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.1846000000000032059688237495720386505126953125,
"h": 99.1846000000000032059688237495720386505126953125,
"l": 99.1846000000000032059688237495720386505126953125,
"c": 99.1846000000000032059688237495720386505126953125,
"v": 0,
"vw": 0
}
},
{
"ticker": "RXRX",
"todaysChangePerc": 4.126984126984122980275060399435460567474365234375,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781512905143971506,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29000000000000003552713678800500929355621337890625,
"S": 600,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781512905154027128
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "73",
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781512905143971506,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "2811.0",
"dav": "102454.279652",
"av": 102454,
"t": 1781512800000,
"n": 14,
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.279999999999999804600747665972448885440826416015625,
"l": 3.279999999999999804600747665972448885440826416015625,
"c": 3.279999999999999804600747665972448885440826416015625,
"v": 2811,
"vw": 3.279999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 3.20000000000000017763568394002504646778106689453125,
"h": 3.2949999999999999289457264239899814128875732421875,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 14837646.8278930000960826873779296875,
"vw": 3.19779999999999997584154698415659368038177490234375
}
},
{
"ticker": "LSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 356.57999999999998408384271897375583648681640625,
"S": 100,
"p": 90.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510982329028370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 225.19999999999998863131622783839702606201171875,
"h": 226.490000000000009094947017729282379150390625,
"l": 222.169999999999987494447850622236728668212890625,
"c": 224.270000000000010231815394945442676544189453125,
"v": 311966.1217869999818503856658935546875,
"vw": 224.595699999999993679011822678148746490478515625
}
},
{
"ticker": "PAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.18999999999999772626324556767940521240234375,
"S": 500,
"p": 40.1099999999999994315658113919198513031005859375,
"s": 500,
"t": 1781510400046570585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.2000000000000028421709430404007434844970703125,
"h": 42.2000000000000028421709430404007434844970703125,
"l": 42.1101000000000027512214728631079196929931640625,
"c": 42.1308999999999969077180139720439910888671875,
"v": 7295.929500000000189174897968769073486328125,
"vw": 42.154099999999999681676854379475116729736328125
}
},
{
"ticker": "BITW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.0499999999999971578290569595992565155029296875,
"S": 800,
"p": 41.49000000000000198951966012828052043914794921875,
"s": 800,
"t": 1781512905696477216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.22999999999999687361196265555918216705322265625,
"h": 40.93999999999999772626324556767940521240234375,
"l": 40.094999999999998863131622783839702606201171875,
"c": 40.32000000000000028421709430404007434844970703125,
"v": 69634.0438410000060684978961944580078125,
"vw": 40.7160999999999972942532622255384922027587890625
}
},
{
"ticker": "VNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7000000000000028421709430404007434844970703125,
"S": 1000,
"p": 37.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510402554104595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.96000000000000085265128291212022304534912109375,
"h": 39.0499999999999971578290569595992565155029296875,
"l": 38.0499999999999971578290569595992565155029296875,
"c": 38.27000000000000312638803734444081783294677734375,
"v": 2040496.5168280000798404216766357421875,
"vw": 38.36299999999999954525264911353588104248046875
}
},
{
"ticker": "UHAL.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88,
"S": 100,
"p": 40,
"s": 100,
"t": 1781512467825716767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.36999999999999744204615126363933086395263671875,
"h": 55.7034000000000020236257114447653293609619140625,
"l": 54,
"c": 55.39999999999999857891452847979962825775146484375,
"v": 455313.00813299999572336673736572265625,
"vw": 54.97999999999999687361196265555918216705322265625
}
},
{
"ticker": "PAII.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510400867238254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "COTY",
"todaysChangePerc": 2.898550724637683817519473450374789535999298095703125,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 1200,
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781511358116973482
},
"lastTrade": {
"c": [
12
],
"i": "71675241378634",
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781511555661277815,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "17832.0",
"av": 17832,
"t": 1781511540000,
"n": 1,
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.12999999999999989341858963598497211933135986328125,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 200,
"vw": 2.12999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.069999999999999840127884453977458178997039794921875,
"v": 8215364.267409999854862689971923828125,
"vw": 2.07120000000000015205614545266143977642059326171875
}
},
{
"ticker": "BGDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510986223817236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.32000000000000028421709430404007434844970703125,
"h": 30.57000000000000028421709430404007434844970703125,
"l": 30.32000000000000028421709430404007434844970703125,
"c": 30.501599999999999823785401531495153903961181640625,
"v": 19740.03589999999894644133746623992919921875,
"vw": 30.4662000000000006139089236967265605926513671875
}
},
{
"ticker": "ZBAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64000000000000001332267629550187848508358001708984375,
"S": 400,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 400,
"t": 1781511501447300052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.61554900000000001281108552575460635125637054443359375,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.5911999999999999477751089216326363384723663330078125,
"c": 0.62600000000000000088817841970012523233890533447265625,
"v": 151768,
"vw": 0.6170999999999999818811602381174452602863311767578125
}
},
{
"ticker": "HOOY",
"todaysChangePerc": 2.8131279303415936965393484570086002349853515625,
"todaysChange": 0.839999999999999857891452847979962825775146484375,
"updated": 1781510760789654725,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 30.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512905144680392
},
"lastTrade": {
"c": [
12
],
"i": "52983526928711",
"p": 30.699999999999999289457264239899814128875732421875,
"s": 239,
"t": 1781510760789654725,
"x": 4,
"ds": "239.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.730000000000000426325641456060111522674560546875,
"h": 30.745000000000000994759830064140260219573974609375,
"l": 29.27649999999999863575794734060764312744140625,
"c": 29.8599999999999994315658113919198513031005859375,
"v": 85403.93613600000389851629734039306640625,
"vw": 30.002300000000001745092959026806056499481201171875
}
},
{
"ticker": "XSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 662.5,
"S": 40,
"p": 627.009999999999990905052982270717620849609375,
"s": 40,
"t": 1781510578180914393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 598.6299999999999954525264911353588104248046875,
"h": 613.220000000000027284841053187847137451171875,
"l": 592.5,
"c": 605.75,
"v": 105145.464957000003778375685214996337890625,
"vw": 606.7605999999999539795680902898311614990234375
}
},
{
"ticker": "KWEB",
"todaysChangePerc": 0.5285013212533054005604071790003217756748199462890625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.64999999999999857891452847979962825775146484375,
"S": 1200,
"p": 26.559999999999998721023075631819665431976318359375,
"s": 1900,
"t": 1781512831577235746
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102153",
"p": 26.629999999999999005240169935859739780426025390625,
"s": 151,
"t": 1781512042683138331,
"x": 11,
"ds": "151.0"
},
"min": {
"dv": "1420.0",
"dav": "56582.207928",
"av": 56582,
"t": 1781512020000,
"n": 9,
"o": 26.60000000000000142108547152020037174224853515625,
"h": 26.629999999999999005240169935859739780426025390625,
"l": 26.60000000000000142108547152020037174224853515625,
"c": 26.629999999999999005240169935859739780426025390625,
"v": 1420,
"vw": 26.612300000000001176658770418725907802581787109375
},
"prevDay": {
"o": 26.629999999999999005240169935859739780426025390625,
"h": 26.684999999999998721023075631819665431976318359375,
"l": 26.385000000000001563194018672220408916473388671875,
"c": 26.489999999999998436805981327779591083526611328125,
"v": 13345253.67380299977958202362060546875,
"vw": 26.5394000000000005456968210637569427490234375
}
},
{
"ticker": "BILZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.8799999999999954525264911353588104248046875,
"S": 200,
"p": 100,
"s": 100,
"t": 1781510400021641259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7900000000000062527760746888816356658935546875,
"h": 100.7900000000000062527760746888816356658935546875,
"l": 100.7699999999999960209606797434389591217041015625,
"c": 100.7699999999999960209606797434389591217041015625,
"v": 1084630.7385100000537931919097900390625,
"vw": 100.7830000000000012505552149377763271331787109375
}
},
{
"ticker": "NOVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510995196840461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.64999999999999857891452847979962825775146484375,
"h": 33.64999999999999857891452847979962825775146484375,
"l": 33.64500000000000312638803734444081783294677734375,
"c": 33.64500000000000312638803734444081783294677734375,
"v": 334,
"vw": 33.64999999999999857891452847979962825775146484375
}
},
{
"ticker": "VUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 57.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510974198756806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.6400000000000005684341886080801486968994140625,
"h": 62.86999999999999744204615126363933086395263671875,
"l": 62.2000000000000028421709430404007434844970703125,
"c": 62.5921000000000020691004465334117412567138671875,
"v": 119050.45600000000558793544769287109375,
"vw": 62.53790000000000048885340220294892787933349609375
}
},
{
"ticker": "REZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.740000000000009094947017729282379150390625,
"S": 100,
"p": 83,
"s": 100,
"t": 1781510974421714241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.5799999999999982946974341757595539093017578125,
"h": 92.9189999999999969304553815163671970367431640625,
"l": 92.4899999999999948840923025272786617279052734375,
"c": 92.7999999999999971578290569595992565155029296875,
"v": 28571.192611999998916871845722198486328125,
"vw": 92.667000000000001591615728102624416351318359375
}
},
{
"ticker": "BLDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 24.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781510400048074621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.120000000000000994759830064140260219573974609375,
"h": 27.120000000000000994759830064140260219573974609375,
"l": 26.89999999999999857891452847979962825775146484375,
"c": 27.060500000000001108446667785756289958953857421875,
"v": 3176.789099999999962165020406246185302734375,
"vw": 27.09009999999999962483343551866710186004638671875
}
},
{
"ticker": "OCGN",
"todaysChangePerc": 4.95867768595041713552973305922932922840118408203125,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 100,
"p": 1.25,
"s": 2700,
"t": 1781512543511796938
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 490,
"t": 1781511818306095069,
"x": 12,
"ds": "490.0"
},
"min": {
"dv": "490.0",
"dav": "8517.070000",
"av": 8517,
"t": 1781511780000,
"n": 1,
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.270000000000000017763568394002504646778106689453125,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 490,
"vw": 1.270000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.25,
"l": 1.20310000000000005826450433232821524143218994140625,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 3743289.31211999990046024322509765625,
"vw": 1.2201999999999999513278226004331372678279876708984375
}
},
{
"ticker": "BSSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400112493024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.779599999999998516386767732910811901092529296875,
"l": 25.67999999999999971578290569595992565155029296875,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 14930.468500000000858562998473644256591796875,
"vw": 25.733200000000000073896444519050419330596923828125
}
},
{
"ticker": "ORO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 7.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510974646659640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.78960000000000007958078640513122081756591796875,
"h": 18.78960000000000007958078640513122081756591796875,
"l": 18.78960000000000007958078640513122081756591796875,
"c": 18.78960000000000007958078640513122081756591796875,
"v": 1,
"vw": 18.77499999999999857891452847979962825775146484375
}
},
{
"ticker": "TALKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001369623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0035000000000000000728583859910258979653008282184600830078125,
"h": 0.0035000000000000000728583859910258979653008282184600830078125,
"l": 0.0015000000000000000312250225675825276994146406650543212890625,
"c": 0.00169999999999999990528409821166633264510892331600189208984375,
"v": 36316,
"vw": 0.00172999999999999998397115508197430244763381779193878173828125
}
},
{
"ticker": "SBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781510994077856536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.300000000000000710542735760100185871124267578125,
"h": 8.8900000000000005684341886080801486968994140625,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.839999999999999857891452847979962825775146484375,
"v": 68229.009445999996387399733066558837890625,
"vw": 8.708600000000000562749846721999347209930419921875
}
},
{
"ticker": "CYRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510576890409792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.449999999999999289457264239899814128875732421875,
"h": 14.6699999999999999289457264239899814128875732421875,
"l": 14.300000000000000710542735760100185871124267578125,
"c": 14.6199999999999992184029906638897955417633056640625,
"v": 502107.0495119999977760016918182373046875,
"vw": 14.565400000000000346744855050928890705108642578125
}
},
{
"ticker": "KC",
"todaysChangePerc": 3.168685927306615912613096952554769814014434814453125,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1781510867773597937,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512461435733246
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 11.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510867773597937,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9199999999999999289457264239899814128875732421875,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 10.714999999999999857891452847979962825775146484375,
"c": 10.730000000000000426325641456060111522674560546875,
"v": 1121834.36039100005291402339935302734375,
"vw": 10.8221000000000007190692485892213881015777587890625
}
},
{
"ticker": "LBTYK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 1600,
"t": 1781510400066210540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.67999999999999971578290569595992565155029296875,
"h": 12.0299999999999993605115378159098327159881591796875,
"l": 11.6099999999999994315658113919198513031005859375,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 1017954.841748000006191432476043701171875,
"vw": 11.8790999999999993264054864994250237941741943359375
}
},
{
"ticker": "REFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.81000000000000227373675443232059478759765625,
"S": 100,
"p": 9.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510999864815511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5260999999999995679900166578590869903564453125,
"h": 22.5260999999999995679900166578590869903564453125,
"l": 22.5260999999999995679900166578590869903564453125,
"c": 22.5260999999999995679900166578590869903564453125,
"v": 0,
"vw": 0
}
},
{
"ticker": "OSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.780000000000001136868377216160297393798828125,
"S": 200,
"p": 18.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512765636597009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.835699999999999221245161606930196285247802734375,
"h": 17.365700000000000358113538823090493679046630859375,
"l": 16.835699999999999221245161606930196285247802734375,
"c": 17.365700000000000358113538823090493679046630859375,
"v": 326,
"vw": 17.73310000000000030695446184836328029632568359375
}
},
{
"ticker": "BCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510999041362587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.019999999999999573674358543939888477325439453125,
"h": 12.0600000000000004973799150320701301097869873046875,
"l": 11.9399999999999995026200849679298698902130126953125,
"c": 12.000099999999999766941982670687139034271240234375,
"v": 13344.192102999999406165443360805511474609375,
"vw": 12.01650000000000062527760746888816356658935546875
}
},
{
"ticker": "RKLZ",
"todaysChangePerc": -12.29235880398670133217819966375827789306640625,
"todaysChange": -0.369999999999999662492200513952411711215972900390625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.649999999999999911182158029987476766109466552734375,
"S": 4600,
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 16000,
"t": 1781512906011508561
},
"lastTrade": {
"c": [
12
],
"i": "240",
"p": 2.640000000000000124344978758017532527446746826171875,
"s": 2137,
"t": 1781512851470430532,
"x": 4,
"ds": "2137.0"
},
"min": {
"dv": "4757.0",
"dav": "975918.0",
"av": 975918,
"t": 1781512800000,
"n": 5,
"o": 2.640000000000000124344978758017532527446746826171875,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 2.640000000000000124344978758017532527446746826171875,
"c": 2.640000000000000124344978758017532527446746826171875,
"v": 4757,
"vw": 2.64449999999999985078602549037896096706390380859375
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 3.140000000000000124344978758017532527446746826171875,
"l": 2.339999999999999857891452847979962825775146484375,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 42090119.1366859972476959228515625,
"vw": 2.768499999999999960920149533194489777088165283203125
}
},
{
"ticker": "BHFAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.25,
"S": 100,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512721863417220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.980000000000000426325641456060111522674560546875,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 14.88250000000000028421709430404007434844970703125,
"c": 14.9000000000000003552713678800500929355621337890625,
"v": 8638.11330000000089057721197605133056640625,
"vw": 14.9352000000000000312638803734444081783294677734375
}
},
{
"ticker": "MOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 100,
"p": 193.590000000000003410605131648480892181396484375,
"s": 200,
"t": 1781512881361778977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 193.169999999999987494447850622236728668212890625,
"h": 202.81000000000000227373675443232059478759765625,
"l": 192.8899999999999863575794734060764312744140625,
"c": 200.280000000000001136868377216160297393798828125,
"v": 1187749.62611100007779896259307861328125,
"vw": 199.70679999999998699422576464712619781494140625
}
},
{
"ticker": "GNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 14.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510400024963217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.17999999999999971578290569595992565155029296875,
"h": 14.4000000000000003552713678800500929355621337890625,
"l": 14.0600000000000004973799150320701301097869873046875,
"c": 14.089999999999999857891452847979962825775146484375,
"v": 39728.1063740000026882626116275787353515625,
"vw": 14.1652000000000004575895218295045197010040283203125
}
},
{
"ticker": "CTJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510997713495567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.778999999999999914734871708787977695465087890625,
"h": 24.778999999999999914734871708787977695465087890625,
"l": 24.778999999999999914734871708787977695465087890625,
"c": 24.778999999999999914734871708787977695465087890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "HEEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.56999999999999317878973670303821563720703125,
"S": 100,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510981641464118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.47999999999999687361196265555918216705322265625,
"h": 43.8898999999999972487785271368920803070068359375,
"l": 43.4200000000000017053025658242404460906982421875,
"c": 43.75999999999999801048033987171947956085205078125,
"v": 39754.379417999996803700923919677734375,
"vw": 43.6400000000000005684341886080801486968994140625
}
},
{
"ticker": "AVRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 19.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510992233136276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.780000000000001136868377216160297393798828125,
"h": 48.1400000000000005684341886080801486968994140625,
"l": 47.780000000000001136868377216160297393798828125,
"c": 47.969999999999998863131622783839702606201171875,
"v": 26799.7843869999996968545019626617431640625,
"vw": 48.0073000000000007503331289626657962799072265625
}
},
{
"ticker": "UI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 621,
"S": 80,
"p": 590,
"s": 280,
"t": 1781510420445322826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 587.799999999999954525264911353588104248046875,
"h": 602.6598999999999932697392068803310394287109375,
"l": 579.3600000000000136424205265939235687255859375,
"c": 588.73000000000001818989403545856475830078125,
"v": 100124.592986999996355734765529632568359375,
"vw": 590.185699999999997089616954326629638671875
}
},
{
"ticker": "PTHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.719999999999998863131622783839702606201171875,
"S": 100,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510981848239837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.469999999999998863131622783839702606201171875,
"h": 27.553999999999998493649400188587605953216552734375,
"l": 26.469999999999998863131622783839702606201171875,
"c": 27.5,
"v": 1609,
"vw": 27.388999999999999346300683100707828998565673828125
}
},
{
"ticker": "RNTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95999999999999996447286321199499070644378662109375,
"S": 100,
"p": 0.91000000000000003108624468950438313186168670654296875,
"s": 300,
"t": 1781510773100670176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9214999999999999857891452847979962825775146484375,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.9012000000000000010658141036401502788066864013671875,
"c": 0.957899999999999973709918776876293122768402099609375,
"v": 721485.047600000048987567424774169921875,
"vw": 0.98929999999999995718980017045396380126476287841796875
}
},
{
"ticker": "RFCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 19.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510989054676631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.3900000000000005684341886080801486968994140625,
"h": 22.3900000000000005684341886080801486968994140625,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 22.379999999999999005240169935859739780426025390625,
"v": 334.20710000000002537490217946469783782958984375,
"vw": 22.383500000000001506350599811412394046783447265625
}
},
{
"ticker": "ZCBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 19.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510984826436489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.21000000000000085265128291212022304534912109375,
"h": 49.21000000000000085265128291212022304534912109375,
"l": 49.1940000000000026147972675971686840057373046875,
"c": 49.1940000000000026147972675971686840057373046875,
"v": 130.987400000000008049028110690414905548095703125,
"vw": 49.20949999999999846522769075818359851837158203125
}
},
{
"ticker": "AMZE",
"todaysChangePerc": 0.82956259426848999449788379934034310281276702880859375,
"todaysChange": 0.0011000000000000176303416310474858619272708892822265625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1333999999999999908073533561037038452923297882080078125,
"S": 300,
"p": 0.1318000000000000004884981308350688777863979339599609375,
"s": 2000,
"t": 1781512909559260081
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132172089",
"p": 0.1337000000000000132782673745168722234666347503662109375,
"s": 165,
"t": 1781512823642705718,
"x": 12,
"ds": "165.0"
},
"min": {
"dv": "57762.0",
"dav": "180520.0",
"av": 180520,
"t": 1781512800000,
"n": 135,
"o": 0.13409999999999999698019337301957421004772186279296875,
"h": 0.134500000000000008437694987151189707219600677490234375,
"l": 0.1337000000000000132782673745168722234666347503662109375,
"c": 0.1337000000000000132782673745168722234666347503662109375,
"v": 57762,
"vw": 0.1343999999999999916955317758038290776312351226806640625
},
"prevDay": {
"o": 0.13300000000000000710542735760100185871124267578125,
"h": 0.1350000000000000088817841970012523233890533447265625,
"l": 0.1247999999999999942712491929341922514140605926513671875,
"c": 0.132599999999999995647925743469386361539363861083984375,
"v": 7425085.2527740001678466796875,
"vw": 0.1332000000000000128341781646668096072971820831298828125
}
},
{
"ticker": "PXED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510993424226912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.199999999999999289457264239899814128875732421875,
"h": 31.57000000000000028421709430404007434844970703125,
"l": 30.800000000000000710542735760100185871124267578125,
"c": 30.809999999999998721023075631819665431976318359375,
"v": 73161.719265000006998889148235321044921875,
"vw": 31.22259999999999990905052982270717620849609375
}
},
{
"ticker": "MNTS",
"todaysChangePerc": 7.4476987447698803634921205230057239532470703125,
"todaysChange": 0.8900000000000005684341886080801486968994140625,
"updated": 1781512907128054224,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 12.8100000000000004973799150320701301097869873046875,
"s": 400,
"t": 1781512907128055529
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "113",
"p": 12.839999999999999857891452847979962825775146484375,
"s": 277,
"t": 1781512907128054224,
"x": 8,
"ds": "277.0"
},
"min": {
"dv": "676.0",
"dav": "83184.0",
"av": 83184,
"t": 1781512800000,
"n": 6,
"o": 12.8499999999999996447286321199499070644378662109375,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.8455999999999992411403582082130014896392822265625,
"c": 12.8455999999999992411403582082130014896392822265625,
"v": 676,
"vw": 12.849000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 13.9350000000000004973799150320701301097869873046875,
"h": 14.410000000000000142108547152020037174224853515625,
"l": 11.5449999999999999289457264239899814128875732421875,
"c": 11.949999999999999289457264239899814128875732421875,
"v": 10946369.05907499976456165313720703125,
"vw": 12.9627999999999996560973158921115100383758544921875
}
},
{
"ticker": "NNOX",
"todaysChangePerc": 0.56818181818181867637207460575154982507228851318359375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.79000000000000003552713678800500929355621337890625,
"S": 200,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512453542096526
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 1800,
"t": 1781512704515881471,
"x": 8,
"ds": "1800.0"
},
"min": {
"dv": "2150.0",
"dav": "3026.0",
"av": 3026,
"t": 1781512680000,
"n": 2,
"o": 1.770000000000000017763568394002504646778106689453125,
"h": 1.770000000000000017763568394002504646778106689453125,
"l": 1.770000000000000017763568394002504646778106689453125,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 2150,
"vw": 1.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.7949999999999999289457264239899814128875732421875,
"l": 1.7050000000000000710542735760100185871124267578125,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 667474.807599000050686299800872802734375,
"vw": 1.75720000000000009521272659185342490673065185546875
}
},
{
"ticker": "CCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 18.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512721997295535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.280000000000001136868377216160297393798828125,
"h": 47.32000000000000028421709430404007434844970703125,
"l": 45.969999999999998863131622783839702606201171875,
"c": 47.11999999999999744204615126363933086395263671875,
"v": 98140.579199999992852099239826202392578125,
"vw": 47.04979999999999762394509161822497844696044921875
}
},
{
"ticker": "LILAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9199999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781510994909653425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.92999999999999971578290569595992565155029296875,
"h": 8.2349999999999994315658113919198513031005859375,
"l": 7.910000000000000142108547152020037174224853515625,
"c": 8.199999999999999289457264239899814128875732421875,
"v": 629956.829945000004954636096954345703125,
"vw": 8.1473999999999993093524608411826193332672119140625
}
},
{
"ticker": "KEP",
"todaysChangePerc": 10.3448275862068985730957138002850115299224853515625,
"todaysChange": 1.32000000000000028421709430404007434844970703125,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.07000000000000028421709430404007434844970703125,
"S": 300,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512331885116955
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130732397",
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 234,
"t": 1781510908771957240,
"x": 12,
"ds": "234.0"
},
"min": {
"dv": "600.0",
"dav": "17554.0",
"av": 17554,
"t": 1781510880000,
"n": 3,
"o": 14,
"h": 14.0800000000000000710542735760100185871124267578125,
"l": 14,
"c": 14.0800000000000000710542735760100185871124267578125,
"v": 600,
"vw": 14.03999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 12.5099999999999997868371792719699442386627197265625,
"h": 12.82000000000000028421709430404007434844970703125,
"l": 12.4550000000000000710542735760100185871124267578125,
"c": 12.7599999999999997868371792719699442386627197265625,
"v": 869314.1550940000452101230621337890625,
"vw": 12.7143999999999994798827174236066639423370361328125
}
},
{
"ticker": "ESNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.400000000000005684341886080801486968994140625,
"S": 200,
"p": 23.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781512721900051891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.02000000000000312638803734444081783294677734375,
"h": 58.8299999999999982946974341757595539093017578125,
"l": 57.88000000000000255795384873636066913604736328125,
"c": 58.38000000000000255795384873636066913604736328125,
"v": 449948.632908000028692185878753662109375,
"vw": 58.45960000000000178488335222937166690826416015625
}
},
{
"ticker": "VGK",
"todaysChangePerc": 1.6514170943985602146852897931239567697048187255859375,
"todaysChange": 1.479999999999989768184605054557323455810546875,
"updated": 1781510464440322345,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.900000000000005684341886080801486968994140625,
"S": 300,
"p": 89.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512576882768504
},
"lastTrade": {
"c": [
12
],
"i": "71675224806721",
"p": 91.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510464440322345,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "2141.021969",
"dav": "6104.640524",
"av": 6104,
"t": 1781510400000,
"n": 10,
"o": 90.4500000000000028421709430404007434844970703125,
"h": 91.2099999999999937472239253111183643341064453125,
"l": 90.4500000000000028421709430404007434844970703125,
"c": 91.2099999999999937472239253111183643341064453125,
"v": 2141,
"vw": 90.9515999999999991132426657713949680328369140625
},
"prevDay": {
"o": 89.2049999999999982946974341757595539093017578125,
"h": 89.7900000000000062527760746888816356658935546875,
"l": 88.900000000000005684341886080801486968994140625,
"c": 89.6200000000000045474735088646411895751953125,
"v": 2749487.6522749997675418853759765625,
"vw": 89.5160000000000053432813729159533977508544921875
}
},
{
"ticker": "BCE",
"todaysChangePerc": -0.366002440016266195055294474514084868133068084716796875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.280000000000001136868377216160297393798828125,
"S": 100,
"p": 24.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511446847493517
},
"lastTrade": {
"c": [
12
],
"i": "52983525094230",
"p": 24.5,
"s": 372,
"t": 1781511446832744573,
"x": 11,
"ds": "372.0"
},
"min": {
"dv": "500.0",
"dav": "696.0",
"av": 696,
"t": 1781511420000,
"n": 3,
"o": 24.5,
"h": 24.5,
"l": 24.5,
"c": 24.5,
"v": 500,
"vw": 24.49889999999999901092451182194054126739501953125
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.67999999999999971578290569595992565155029296875,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.589999999999999857891452847979962825775146484375,
"v": 2693748.3223859998397529125213623046875,
"vw": 24.574999999999999289457264239899814128875732421875
}
},
{
"ticker": "QETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510971738214441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.77000000000000312638803734444081783294677734375,
"S": 200,
"p": 43.0499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781510655715933796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.2000000000000028421709430404007434844970703125,
"h": 42.5799999999999982946974341757595539093017578125,
"l": 40.74499999999999744204615126363933086395263671875,
"c": 42.3599999999999994315658113919198513031005859375,
"v": 3323895.946717999875545501708984375,
"vw": 42.18990000000000151203494169749319553375244140625
}
},
{
"ticker": "GGROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.044900000000000002409183963436589692719280719757080078125,
"S": 15000,
"p": 0.00370000000000000016375789613221058971248567104339599609375,
"s": 100,
"t": 1781510400047809013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AMPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 15,
"s": 100,
"t": 1781510400256080707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 20.550000000000000710542735760100185871124267578125,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 20.089999999999999857891452847979962825775146484375,
"v": 377788.542880999972112476825714111328125,
"vw": 20.202899999999999636202119290828704833984375
}
},
{
"ticker": "TGTX",
"todaysChangePerc": 0.36348949919224493587677216055453754961490631103515625,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 45.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512906412396195
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 49.7000000000000028421709430404007434844970703125,
"s": 175,
"t": 1781511115094648792,
"x": 12,
"ds": "175.0"
},
"min": {
"dv": "175.0",
"dav": "228.0",
"av": 228,
"t": 1781511060000,
"n": 1,
"o": 49.7000000000000028421709430404007434844970703125,
"h": 49.7000000000000028421709430404007434844970703125,
"l": 49.7000000000000028421709430404007434844970703125,
"c": 49.7000000000000028421709430404007434844970703125,
"v": 175,
"vw": 49.7000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 48.0499999999999971578290569595992565155029296875,
"h": 50.409999999999996589394868351519107818603515625,
"l": 47.96000000000000085265128291212022304534912109375,
"c": 49.52000000000000312638803734444081783294677734375,
"v": 2548926.728196999989449977874755859375,
"vw": 49.6101000000000027512214728631079196929931640625
}
},
{
"ticker": "ALEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.439999999999999946709294817992486059665679931640625,
"S": 200,
"p": 1,
"s": 100,
"t": 1781510731697226062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.604999999999999982236431605997495353221893310546875,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 263831.4902400000137276947498321533203125,
"vw": 1.5547999999999999598543354295543394982814788818359375
}
},
{
"ticker": "CEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.030000000000001136868377216160297393798828125,
"S": 100,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510980735027661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.530000000000001136868377216160297393798828125,
"h": 19.530000000000001136868377216160297393798828125,
"l": 19.510000000000001563194018672220408916473388671875,
"c": 19.518000000000000682121026329696178436279296875,
"v": 920.546199999999998908606357872486114501953125,
"vw": 19.5176000000000016143530956469476222991943359375
}
},
{
"ticker": "PRVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.25,
"S": 100,
"p": 23,
"s": 200,
"t": 1781510995048374554
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.35000000000000142108547152020037174224853515625,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 23.074999999999999289457264239899814128875732421875,
"c": 23.42999999999999971578290569595992565155029296875,
"v": 1086798.2875580000691115856170654296875,
"vw": 23.390899999999998470912032644264400005340576171875
}
},
{
"ticker": "DSAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1699999999999999289457264239899814128875732421875,
"S": 2000,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510403169506634
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.050000000000000710542735760100185871124267578125,
"v": 2025,
"vw": 10.048899999999999721467247582040727138519287109375
}
},
{
"ticker": "ACGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 2000,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510403608590711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 9.949999999999999289457264239899814128875732421875,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 1139307,
"vw": 9.93260000000000076170181273482739925384521484375
}
},
{
"ticker": "BMLpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510992747775057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8599999999999994315658113919198513031005859375,
"h": 19.8599999999999994315658113919198513031005859375,
"l": 19.739999999999998436805981327779591083526611328125,
"c": 19.780000000000001136868377216160297393798828125,
"v": 7038.72450000000026193447411060333251953125,
"vw": 19.79769999999999896544977673329412937164306640625
}
},
{
"ticker": "DIPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.590000000000003410605131648480892181396484375,
"S": 100,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510972376815656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.82000000000000028421709430404007434844970703125,
"h": 29.82000000000000028421709430404007434844970703125,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.4200000000000017053025658242404460906982421875,
"v": 6359.7835999999997511622495949268341064453125,
"vw": 28.253299999999999414512785733677446842193603515625
}
},
{
"ticker": "GUTS",
"todaysChangePerc": 2.929411764705886156434644362889230251312255859375,
"todaysChange": 0.02490000000000003321787289678468368947505950927734375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8749000000000000110134124042815528810024261474609375,
"S": 100,
"p": 0.867199999999999970867747833835892379283905029296875,
"s": 500,
"t": 1781512317291440587
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 0.8749000000000000110134124042815528810024261474609375,
"s": 100,
"t": 1781512642481254040,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "10431.0",
"av": 10431,
"t": 1781512620000,
"n": 2,
"o": 0.8749000000000000110134124042815528810024261474609375,
"h": 0.8749000000000000110134124042815528810024261474609375,
"l": 0.8749000000000000110134124042815528810024261474609375,
"c": 0.8749000000000000110134124042815528810024261474609375,
"v": 150,
"vw": 0.8749000000000000110134124042815528810024261474609375
},
"prevDay": {
"o": 0.75900000000000000799360577730112709105014801025390625,
"h": 0.863399999999999945288209346472285687923431396484375,
"l": 0.7399999999999999911182158029987476766109466552734375,
"c": 0.84999999999999997779553950749686919152736663818359375,
"v": 3105976.2215920002199709415435791015625,
"vw": 0.82189999999999996393995616017491556704044342041015625
}
},
{
"ticker": "INCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107.93999999999999772626324556767940521240234375,
"S": 100,
"p": 27.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510981261238503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.6149999999999948840923025272786617279052734375,
"h": 68.04370000000000118234311230480670928955078125,
"l": 67.6149999999999948840923025272786617279052734375,
"c": 67.8900000000000005684341886080801486968994140625,
"v": 10327.195959999999104184098541736602783203125,
"vw": 67.8293000000000034788172342814505100250244140625
}
},
{
"ticker": "SEPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.68000000000000682121026329696178436279296875,
"S": 100,
"p": 18.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510985402298377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.77000000000000312638803734444081783294677734375,
"h": 45.1099999999999994315658113919198513031005859375,
"l": 44.77000000000000312638803734444081783294677734375,
"c": 45.0842999999999989313437254168093204498291015625,
"v": 5000.6920000000000072759576141834259033203125,
"vw": 45.049700000000001409716787748038768768310546875
}
},
{
"ticker": "CSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 432.58999999999997498889570124447345733642578125,
"S": 40,
"p": 109.3599999999999994315658113919198513031005859375,
"s": 40,
"t": 1781510997073047810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 276.73000000000001818989403545856475830078125,
"h": 278.8600000000000136424205265939235687255859375,
"l": 272.01999999999998181010596454143524169921875,
"c": 272.06999999999999317878973670303821563720703125,
"v": 140772.98397900001145899295806884765625,
"vw": 274.2459000000000060026650317013263702392578125
}
},
{
"ticker": "LCNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512419691542917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.129999999999999005240169935859739780426025390625,
"h": 17.449999999999999289457264239899814128875732421875,
"l": 16.989999999999998436805981327779591083526611328125,
"c": 17.449999999999999289457264239899814128875732421875,
"v": 28955.376443000001017935574054718017578125,
"vw": 17.330600000000000449063009000383317470550537109375
}
},
{
"ticker": "JIRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.8799999999999954525264911353588104248046875,
"S": 100,
"p": 32.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510984132609216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.409999999999996589394868351519107818603515625,
"h": 81.9150000000000062527760746888816356658935546875,
"l": 81.0901000000000067302607931196689605712890625,
"c": 81.68999999999999772626324556767940521240234375,
"v": 206005.19709000000148080289363861083984375,
"vw": 81.6598000000000041609382606111466884613037109375
}
},
{
"ticker": "PEPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510983815816928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8299999999999982946974341757595539093017578125,
"h": 31.8299999999999982946974341757595539093017578125,
"l": 31.730000000000000426325641456060111522674560546875,
"c": 31.77499999999999857891452847979962825775146484375,
"v": 384.20260000000001809894456528127193450927734375,
"vw": 31.77720000000000055706550483591854572296142578125
}
},
{
"ticker": "SLQT",
"todaysChangePerc": 5.66273263731276177423978879232890903949737548828125,
"todaysChange": 0.04990000000000005542233338928781449794769287109375,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 1000,
"p": 0.93000000000000004884981308350688777863979339599609375,
"s": 2000,
"t": 1781512235844343535
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983525094993",
"p": 0.9311000000000000387245790989254601299762725830078125,
"s": 600,
"t": 1781511727537429427,
"x": 11,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "2536.0",
"av": 2536,
"t": 1781511720000,
"n": 1,
"o": 0.9311000000000000387245790989254601299762725830078125,
"h": 0.9311000000000000387245790989254601299762725830078125,
"l": 0.9311000000000000387245790989254601299762725830078125,
"c": 0.9311000000000000387245790989254601299762725830078125,
"v": 600,
"vw": 0.9311000000000000387245790989254601299762725830078125
},
"prevDay": {
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.90990000000000004209965709378593601286411285400390625,
"l": 0.8629000000000000003552713678800500929355621337890625,
"c": 0.8811999999999999833022457096376456320285797119140625,
"v": 787319.16383400000631809234619140625,
"vw": 0.884700000000000041922021409845910966396331787109375
}
},
{
"ticker": "VBNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 18.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512419234151184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 19.440000000000001278976924368180334568023681640625,
"c": 20.199999999999999289457264239899814128875732421875,
"v": 93623.478885999997146427631378173828125,
"vw": 20.0748999999999995225152815692126750946044921875
}
},
{
"ticker": "INTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 20,
"s": 100,
"t": 1781510675735377508
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.199999999999999289457264239899814128875732421875,
"h": 24.17999999999999971578290569595992565155029296875,
"l": 22.300000000000000710542735760100185871124267578125,
"c": 23.89999999999999857891452847979962825775146484375,
"v": 943795.378873000037856400012969970703125,
"vw": 23.77420000000000044337866711430251598358154296875
}
},
{
"ticker": "DUK",
"todaysChangePerc": -0.39209410258461618870029496974893845617771148681640625,
"todaysChange": -0.4899999999999948840923025272786617279052734375,
"updated": 1781510772262584172,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 122,
"s": 100,
"t": 1781512595650230870
},
"lastTrade": {
"c": [
12
],
"i": "52983527197002",
"p": 124.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510772262584172,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.68999999999999772626324556767940521240234375,
"h": 125.4899999999999948840923025272786617279052734375,
"l": 124.2300000000000039790393202565610408782958984375,
"c": 124.969999999999998863131622783839702606201171875,
"v": 2451312.791610999964177608489990234375,
"vw": 124.845900000000000318323145620524883270263671875
}
},
{
"ticker": "FEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.31999999999999317878973670303821563720703125,
"S": 100,
"p": 55.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510990795382443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.8700000000000045474735088646411895751953125,
"h": 137.6200000000000045474735088646411895751953125,
"l": 136.3700000000000045474735088646411895751953125,
"c": 137.310300000000012232703738845884799957275390625,
"v": 19920.88191200000073877163231372833251953125,
"vw": 137.3111000000000103682396002113819122314453125
}
},
{
"ticker": "VGT",
"todaysChangePerc": 2.706869967449041514129248753306455910205841064453125,
"todaysChange": 3.1600000000000108002495835535228252410888671875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.9500000000000028421709430404007434844970703125,
"S": 600,
"p": 119.900000000000005684341886080801486968994140625,
"s": 80,
"t": 1781512875219137839
},
"lastTrade": {
"c": [
12
],
"i": "52983525098802",
"p": 119.900000000000005684341886080801486968994140625,
"s": 84,
"t": 1781512843891001917,
"x": 11,
"ds": "84.0"
},
"min": {
"dv": "84.0",
"dav": "19736.507458",
"av": 19736,
"t": 1781512800000,
"n": 1,
"o": 119.900000000000005684341886080801486968994140625,
"h": 119.900000000000005684341886080801486968994140625,
"l": 119.900000000000005684341886080801486968994140625,
"c": 119.900000000000005684341886080801486968994140625,
"v": 84,
"vw": 119.900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 116.18000000000000682121026329696178436279296875,
"h": 117.4899999999999948840923025272786617279052734375,
"l": 114.9599999999999937472239253111183643341064453125,
"c": 116.7399999999999948840923025272786617279052734375,
"v": 5215255.749114000238478183746337890625,
"vw": 116.5669999999999930651028989814221858978271484375
}
},
{
"ticker": "EQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510980796255320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.52499999999999857891452847979962825775146484375,
"h": 39.75,
"l": 39.52499999999999857891452847979962825775146484375,
"c": 39.56110000000000326281224261038005352020263671875,
"v": 2840.1539160000002084416337311267852783203125,
"vw": 39.65650000000000119371179607696831226348876953125
}
},
{
"ticker": "IYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.990000000000009094947017729282379150390625,
"S": 100,
"p": 164,
"s": 100,
"t": 1781510403243046348
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 180.31499999999999772626324556767940521240234375,
"h": 181.259999999999990905052982270717620849609375,
"l": 179.1299999999999954525264911353588104248046875,
"c": 180.6299999999999954525264911353588104248046875,
"v": 20630.42261399999915738590061664581298828125,
"vw": 180.455000000000012505552149377763271331787109375
}
},
{
"ticker": "USFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.969999999999998863131622783839702606201171875,
"S": 100,
"p": 13.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510995758737398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5750000000000028421709430404007434844970703125,
"h": 34.57639999999999957935870043002068996429443359375,
"l": 34.5750000000000028421709430404007434844970703125,
"c": 34.57639999999999957935870043002068996429443359375,
"v": 150,
"vw": 34.5750000000000028421709430404007434844970703125
}
},
{
"ticker": "THRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.780000000000001136868377216160297393798828125,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510983166402467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.469999999999998863131622783839702606201171875,
"h": 24.469999999999998863131622783839702606201171875,
"l": 24.3900000000000005684341886080801486968994140625,
"c": 24.3900000000000005684341886080801486968994140625,
"v": 1703.9639999999999417923390865325927734375,
"vw": 24.427099999999999369038050645031034946441650390625
}
},
{
"ticker": "FJET",
"todaysChangePerc": 2.7508090614886722136134267202578485012054443359375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.54000000000000003552713678800500929355621337890625,
"S": 2700,
"p": 6.36000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1781512894901356287
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52984015435369",
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510970612386742,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1542.0",
"av": 1542,
"t": 1781510940000,
"n": 1,
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.3499999999999996447286321199499070644378662109375,
"l": 6.3499999999999996447286321199499070644378662109375,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 6.3499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 7.1699999999999999289457264239899814128875732421875,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 5.900999999999999801048033987171947956085205078125,
"c": 6.17999999999999971578290569595992565155029296875,
"v": 2623349.6141949999146163463592529296875,
"vw": 6.33840000000000003410605131648480892181396484375
}
},
{
"ticker": "FLGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400034111209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.67999999999999971578290569595992565155029296875,
"h": 18.8599999999999994315658113919198513031005859375,
"l": 18.440000000000001278976924368180334568023681640625,
"c": 18.67999999999999971578290569595992565155029296875,
"v": 218773.88437000001431442797183990478515625,
"vw": 18.615300000000001290345608140341937541961669921875
}
},
{
"ticker": "VLRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 8.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510812334866974
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7400000000000002131628207280300557613372802734375,
"h": 8.050000000000000710542735760100185871124267578125,
"l": 7.63999999999999968025576890795491635799407958984375,
"c": 8.03999999999999914734871708787977695465087890625,
"v": 422576.4214539999957196414470672607421875,
"vw": 7.853500000000000369482222595252096652984619140625
}
},
{
"ticker": "AKAN",
"todaysChangePerc": 2.21143473570658155580304082832299172878265380859375,
"todaysChange": 0.410000000000000142108547152020037174224853515625,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781512745617000054
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 18.949999999999999289457264239899814128875732421875,
"s": 144,
"t": 1781511717329618111,
"x": 20,
"ds": "144.0"
},
"min": {
"dv": "372.0",
"dav": "28747.0",
"av": 28747,
"t": 1781511660000,
"n": 10,
"o": 18.480000000000000426325641456060111522674560546875,
"h": 18.949999999999999289457264239899814128875732421875,
"l": 18.480000000000000426325641456060111522674560546875,
"c": 18.949999999999999289457264239899814128875732421875,
"v": 372,
"vw": 18.69330000000000069348971010185778141021728515625
},
"prevDay": {
"o": 20.870000000000000994759830064140260219573974609375,
"h": 25.010000000000001563194018672220408916473388671875,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 18.53999999999999914734871708787977695465087890625,
"v": 5391587.492708000354468822479248046875,
"vw": 22.215199999999999391775418189354240894317626953125
}
},
{
"ticker": "NPACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510986036976676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 19822,
"vw": 10.310800000000000409272615797817707061767578125
}
},
{
"ticker": "IBCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510975763354794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.05409999999999826059138285927474498748779296875,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 77921.18700000000535510480403900146484375,
"vw": 25.0989000000000004320099833421409130096435546875
}
},
{
"ticker": "TRUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510979062301570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.699999999999999289457264239899814128875732421875,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.684999999999998721023075631819665431976318359375,
"v": 9780,
"vw": 25.55420000000000158024704433046281337738037109375
}
},
{
"ticker": "CSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 16.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510994274679226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.92999999999999971578290569595992565155029296875,
"h": 40.875,
"l": 39.37010000000000076170181273482739925384521484375,
"c": 40.340000000000003410605131648480892181396484375,
"v": 108180.39149999999790452420711517333984375,
"vw": 40.46079999999999898818714427761733531951904296875
}
},
{
"ticker": "DSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4900000000000002131628207280300557613372802734375,
"S": 1000,
"p": 2.37000000000000010658141036401502788066864013671875,
"s": 400,
"t": 1781512686289947682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.390000000000000124344978758017532527446746826171875,
"h": 2.430000000000000159872115546022541821002960205078125,
"l": 2.37000000000000010658141036401502788066864013671875,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 405972.6859210000257007777690887451171875,
"vw": 2.402299999999999879918277656543068587779998779296875
}
},
{
"ticker": "VTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.3700000000000045474735088646411895751953125,
"S": 100,
"p": 30.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510994705545028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1099999999999994315658113919198513031005859375,
"h": 75.1200000000000045474735088646411895751953125,
"l": 74.9899999999999948840923025272786617279052734375,
"c": 75.0799999999999982946974341757595539093017578125,
"v": 20334.74582400000144843943417072296142578125,
"vw": 75.06950000000000500222085975110530853271484375
}
},
{
"ticker": "SNXX",
"todaysChangePerc": 11.1142217245240733092259688419289886951446533203125,
"todaysChange": 3.969999999999998863131622783839702606201171875,
"updated": 1781512904682735623,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7000000000000028421709430404007434844970703125,
"S": 700,
"p": 39.64999999999999857891452847979962825775146484375,
"s": 600,
"t": 1781512900931620331
},
"lastTrade": {
"c": [
12
],
"i": "71675242038359",
"p": 39.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512904682735623,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "4244.0",
"dav": "972598.0",
"av": 972598,
"t": 1781512800000,
"n": 120,
"o": 39.61999999999999744204615126363933086395263671875,
"h": 39.64999999999999857891452847979962825775146484375,
"l": 39.60000000000000142108547152020037174224853515625,
"c": 39.61999999999999744204615126363933086395263671875,
"v": 4244,
"vw": 39.6090999999999979763742885552346706390380859375
},
"prevDay": {
"o": 32.72999999999999687361196265555918216705322265625,
"h": 37.280000000000001136868377216160297393798828125,
"l": 31.8299999999999982946974341757595539093017578125,
"c": 35.719999999999998863131622783839702606201171875,
"v": 41109774.390851996839046478271484375,
"vw": 35.0354999999999989768184605054557323455810546875
}
},
{
"ticker": "SPY",
"todaysChangePerc": 1.2767104819683219307790977836702950298786163330078125,
"todaysChange": 9.470000000000027284841053187847137451171875,
"updated": 1781512896483912956,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 751.259999999999990905052982270717620849609375,
"S": 40,
"p": 751.2100000000000363797880709171295166015625,
"s": 400,
"t": 1781512909588196092
},
"lastTrade": {
"c": [
12
],
"i": "52983525034084",
"p": 751.220000000000027284841053187847137451171875,
"s": 40,
"t": 1781512896483912956,
"x": 19,
"ds": "40.0"
},
"min": {
"dv": "319.007811",
"dav": "123430.120972",
"av": 123430,
"t": 1781512800000,
"n": 15,
"o": 751.299999999999954525264911353588104248046875,
"h": 751.299999999999954525264911353588104248046875,
"l": 751.23000000000001818989403545856475830078125,
"c": 751.23000000000001818989403545856475830078125,
"v": 319,
"vw": 751.2585000000000263753463514149188995361328125
},
"prevDay": {
"o": 740.7100000000000363797880709171295166015625,
"h": 744.44000000000005456968210637569427490234375,
"l": 735.029999999999972715158946812152862548828125,
"c": 741.75,
"v": 57079533.199960000813007354736328125,
"vw": 740.7892000000000507498043589293956756591796875
}
},
{
"ticker": "MRCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.280000000000001136868377216160297393798828125,
"S": 100,
"p": 13.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510978813537123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.1099999999999994315658113919198513031005859375,
"h": 34.14999999999999857891452847979962825775146484375,
"l": 34.1099999999999994315658113919198513031005859375,
"c": 34.1415999999999968395059113390743732452392578125,
"v": 2232,
"vw": 34.148200000000002773958840407431125640869140625
}
},
{
"ticker": "KNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 25.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510972577134017
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.76989999999999980673237587325274944305419921875,
"h": 62.76989999999999980673237587325274944305419921875,
"l": 62.39330000000000353566065314225852489471435546875,
"c": 62.39330000000000353566065314225852489471435546875,
"v": 183.55099999999998772182152606546878814697265625,
"vw": 62.75110000000000098907548817805945873260498046875
}
},
{
"ticker": "LLYX",
"todaysChangePerc": -0.76030412164865046609207865913049317896366119384765625,
"todaysChange": -0.18999999999999772626324556767940521240234375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.019999999999999573674358543939888477325439453125,
"S": 1000,
"p": 24.71000000000000085265128291212022304534912109375,
"s": 600,
"t": 1781512684517612681
},
"lastTrade": {
"c": [
12
],
"i": "52983544297045",
"p": 24.800000000000000710542735760100185871124267578125,
"s": 376,
"t": 1781512680346701702,
"x": 4,
"ds": "376.0"
},
"min": {
"dv": "376.0",
"dav": "4553.0",
"av": 4553,
"t": 1781512680000,
"n": 1,
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.800000000000000710542735760100185871124267578125,
"v": 376,
"vw": 24.800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 26.42999999999999971578290569595992565155029296875,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 24.989999999999998436805981327779591083526611328125,
"v": 341169.36683600000105798244476318359375,
"vw": 25.623300000000000409272615797817707061767578125
}
},
{
"ticker": "IMTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781510976805529484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0800000000000000710542735760100185871124267578125,
"h": 9.480000000000000426325641456060111522674560546875,
"l": 9.050000000000000710542735760100185871124267578125,
"c": 9.3800000000000007815970093361102044582366943359375,
"v": 376663.2656030000071041285991668701171875,
"vw": 9.316700000000000869704308570362627506256103515625
}
},
{
"ticker": "CSL",
"todaysChangePerc": 0.93958169706490346495542098637088201940059661865234375,
"todaysChange": 3.23000000000001818989403545856475830078125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 543.94000000000005456968210637569427490234375,
"S": 40,
"p": 247,
"s": 80,
"t": 1781512698589848541
},
"lastTrade": {
"c": [
12
],
"i": "52983525093687",
"p": 347,
"s": 192,
"t": 1781512695620552480,
"x": 11,
"ds": "192.0"
},
"min": {
"dv": "192.0",
"dav": "192.0",
"av": 192,
"t": 1781512680000,
"n": 1,
"o": 347,
"h": 347,
"l": 347,
"c": 347,
"v": 192,
"vw": 347
},
"prevDay": {
"o": 345.94999999999998863131622783839702606201171875,
"h": 350.42000000000001591615728102624416351318359375,
"l": 342.80000000000001136868377216160297393798828125,
"c": 343.76999999999998181010596454143524169921875,
"v": 261494.2171969999908469617366790771484375,
"vw": 345.18130000000002155502443201839923858642578125
}
},
{
"ticker": "MCHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.629999999999999005240169935859739780426025390625,
"S": 200,
"p": 24.5,
"s": 100,
"t": 1781512635211686104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.42999999999999971578290569595992565155029296875,
"h": 23.6580000000000012505552149377763271331787109375,
"l": 22.3900000000000005684341886080801486968994140625,
"c": 23.6580000000000012505552149377763271331787109375,
"v": 7312.4160480000000461586751043796539306640625,
"vw": 23.739000000000000767386154620908200740814208984375
}
},
{
"ticker": "TRIB",
"todaysChangePerc": -0.307692307692307931432651457726024091243743896484375,
"todaysChange": -0.0020000000000000017763568394002504646778106689453125,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.75319999999999998063771045053726993501186370849609375,
"S": 300,
"p": 0.65000000000000002220446049250313080847263336181640625,
"s": 400,
"t": 1781511252526506434
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.64800000000000002042810365310288034379482269287109375,
"s": 100,
"t": 1781511252526505535,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "694.0",
"av": 694,
"t": 1781511240000,
"n": 1,
"o": 0.64800000000000002042810365310288034379482269287109375,
"h": 0.64800000000000002042810365310288034379482269287109375,
"l": 0.64800000000000002042810365310288034379482269287109375,
"c": 0.64800000000000002042810365310288034379482269287109375,
"v": 100,
"vw": 0.64800000000000002042810365310288034379482269287109375
},
"prevDay": {
"o": 0.65390000000000003677058657558518461883068084716796875,
"h": 0.67479999999999995541344333105371333658695220947265625,
"l": 0.64000000000000001332267629550187848508358001708984375,
"c": 0.65000000000000002220446049250313080847263336181640625,
"v": 86910.50611099999514408409595489501953125,
"vw": 0.65820000000000000728306304154102690517902374267578125
}
},
{
"ticker": "USPX",
"todaysChangePerc": 8.9391508269563022537340657436288893222808837890625,
"todaysChange": 5.7939999999999969304553815163671970367431640625,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.5,
"S": 100,
"p": 58,
"s": 100,
"t": 1781510818814457912
},
"lastTrade": {
"c": [
12
],
"i": "71675240792651",
"p": 70.6099999999999994315658113919198513031005859375,
"s": 123,
"t": 1781510884997810104,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "123.0",
"dav": "123.0",
"av": 123,
"t": 1781510880000,
"n": 1,
"o": 70.6099999999999994315658113919198513031005859375,
"h": 70.6099999999999994315658113919198513031005859375,
"l": 70.6099999999999994315658113919198513031005859375,
"c": 70.6099999999999994315658113919198513031005859375,
"v": 123,
"vw": 70.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 64.25,
"h": 65.0498999999999938381733954884111881256103515625,
"l": 64.25,
"c": 64.816000000000002501110429875552654266357421875,
"v": 44040.6407649999964633025228977203369140625,
"vw": 64.7185999999999950205165077932178974151611328125
}
},
{
"ticker": "CVSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510997254522759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449000000000001620037437533028423786163330078125,
"h": 26.449000000000001620037437533028423786163330078125,
"l": 26.449000000000001620037437533028423786163330078125,
"c": 26.449000000000001620037437533028423786163330078125,
"v": 610,
"vw": 26.478699999999999903366187936626374721527099609375
}
},
{
"ticker": "FC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.909999999999996589394868351519107818603515625,
"S": 200,
"p": 12.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510715451300101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.690000000000001278976924368180334568023681640625,
"h": 25.5,
"l": 24.190000000000001278976924368180334568023681640625,
"c": 24.32000000000000028421709430404007434844970703125,
"v": 67220.3956769999931566417217254638671875,
"vw": 24.702799999999999869260136620141565799713134765625
}
},
{
"ticker": "AGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.909999999999996589394868351519107818603515625,
"S": 100,
"p": 97.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510966249009409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.7300000000000039790393202565610408782958984375,
"h": 98.81999999999999317878973670303821563720703125,
"l": 98.590000000000003410605131648480892181396484375,
"c": 98.7600000000000051159076974727213382720947265625,
"v": 6317034.3152440004050731658935546875,
"vw": 98.7339999999999946567186270840466022491455078125
}
},
{
"ticker": "BETZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 17.8599999999999994315658113919198513031005859375,
"s": 500,
"t": 1781510972940738417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.059999999999998721023075631819665431976318359375,
"h": 20.239999999999998436805981327779591083526611328125,
"l": 20.019999999999999573674358543939888477325439453125,
"c": 20.1390999999999991132426657713949680328369140625,
"v": 13892.2403730000005452893674373626708984375,
"vw": 20.14750000000000085265128291212022304534912109375
}
},
{
"ticker": "IRM",
"todaysChangePerc": 0.1493241119145017059555158311923150904476642608642578125,
"todaysChange": 0.1900000000000119371179607696831226348876953125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.81999999999999317878973670303821563720703125,
"S": 100,
"p": 120,
"s": 100,
"t": 1781512198444258860
},
"lastTrade": {
"c": [
12
],
"i": "52983525036337",
"p": 127.43000000000000682121026329696178436279296875,
"s": 152,
"t": 1781512048568562307,
"x": 11,
"ds": "152.0"
},
"min": {
"dv": "155.0",
"dav": "223.0",
"av": 223,
"t": 1781512020000,
"n": 2,
"o": 127.43000000000000682121026329696178436279296875,
"h": 127.43000000000000682121026329696178436279296875,
"l": 127.43000000000000682121026329696178436279296875,
"c": 127.43000000000000682121026329696178436279296875,
"v": 155,
"vw": 127.41779999999999972715158946812152862548828125
},
"prevDay": {
"o": 125.7399999999999948840923025272786617279052734375,
"h": 127.9500000000000028421709430404007434844970703125,
"l": 125.532499999999998863131622783839702606201171875,
"c": 127.2399999999999948840923025272786617279052734375,
"v": 928267.91850799997337162494659423828125,
"vw": 126.9646000000000043428372009657323360443115234375
}
},
{
"ticker": "REMX",
"todaysChangePerc": 1.853403141361252171037676816922612488269805908203125,
"todaysChange": 1.7699999999999960209606797434389591217041015625,
"updated": 1781510926450006352,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.400000000000005684341886080801486968994140625,
"S": 600,
"p": 97.7699999999999960209606797434389591217041015625,
"s": 200,
"t": 1781511266147506648
},
"lastTrade": {
"c": [
12
],
"i": "71675240859466",
"p": 97.2699999999999960209606797434389591217041015625,
"s": 500,
"t": 1781510926450006352,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "248.0",
"dav": "988.348289",
"av": 988,
"t": 1781510520000,
"n": 16,
"o": 98.409999999999996589394868351519107818603515625,
"h": 98.409999999999996589394868351519107818603515625,
"l": 98.409999999999996589394868351519107818603515625,
"c": 98.409999999999996589394868351519107818603515625,
"v": 248,
"vw": 98.3759000000000014551915228366851806640625
},
"prevDay": {
"o": 94.2099999999999937472239253111183643341064453125,
"h": 96.340000000000003410605131648480892181396484375,
"l": 93.771399999999999863575794734060764312744140625,
"c": 95.5,
"v": 774334.60231700004078447818756103515625,
"vw": 95.29689999999999372448655776679515838623046875
}
},
{
"ticker": "KFIIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510401042907431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781511192714452335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MRSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 170.900000000000005684341886080801486968994140625,
"S": 200,
"p": 164.1200000000000045474735088646411895751953125,
"s": 400,
"t": 1781511728495176928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 167.8899999999999863575794734060764312744140625,
"h": 170.150000000000005684341886080801486968994140625,
"l": 166.759999999999990905052982270717620849609375,
"c": 168.68000000000000682121026329696178436279296875,
"v": 2541583.668812000192701816558837890625,
"vw": 168.83170000000001209627953357994556427001953125
}
},
{
"ticker": "ALOY",
"todaysChangePerc": 5.97897503285150033747186171240173280239105224609375,
"todaysChange": 0.9099999999999983657517077517695724964141845703125,
"updated": 1781510868005652649,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.030000000000001136868377216160297393798828125,
"S": 100,
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 700,
"t": 1781512513277588231
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 16.129999999999999005240169935859739780426025390625,
"s": 200,
"t": 1781510868005652649,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "190.0",
"dav": "2967.0",
"av": 2967,
"t": 1781510700000,
"n": 1,
"o": 16.0799999999999982946974341757595539093017578125,
"h": 16.0799999999999982946974341757595539093017578125,
"l": 16.0799999999999982946974341757595539093017578125,
"c": 16.0799999999999982946974341757595539093017578125,
"v": 190,
"vw": 16.0799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 14.394999999999999573674358543939888477325439453125,
"h": 16.71000000000000085265128291212022304534912109375,
"l": 14.21000000000000085265128291212022304534912109375,
"c": 15.2200000000000006394884621840901672840118408203125,
"v": 4037425.040620000101625919342041015625,
"vw": 15.813900000000000289901436190120875835418701171875
}
},
{
"ticker": "RM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.159999999999996589394868351519107818603515625,
"S": 100,
"p": 26,
"s": 100,
"t": 1781510988980902216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.96000000000000085265128291212022304534912109375,
"h": 38,
"l": 36.4249999999999971578290569595992565155029296875,
"c": 37.21000000000000085265128291212022304534912109375,
"v": 24907.2166680000009364448487758636474609375,
"vw": 37.27890000000000014779288903810083866119384765625
}
},
{
"ticker": "BTCS",
"todaysChangePerc": 8.8495575221239022312147426418960094451904296875,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1781512908213568432,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781512908213571032
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512908213568432,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "10804.0",
"dav": "13021.0",
"av": 13021,
"t": 1781510580000,
"n": 42,
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 10804,
"vw": 1.187699999999999977973175191436894237995147705078125
},
"prevDay": {
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.189999999999999946709294817992486059665679931640625,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 643301.08545999997295439243316650390625,
"vw": 1.153799999999999936761696517351083457469940185546875
}
},
{
"ticker": "DBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.06000000000000227373675443232059478759765625,
"S": 100,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510998720022212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.6700000000000017053025658242404460906982421875,
"h": 52.93990000000000151203494169749319553375244140625,
"l": 52.626800000000002910383045673370361328125,
"c": 52.86999999999999744204615126363933086395263671875,
"v": 8927.840271999999458785168826580047607421875,
"vw": 52.86019999999999896544977673329412937164306640625
}
},
{
"ticker": "NEEpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.690000000000001278976924368180334568023681640625,
"S": 200,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510400135999908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.6700000000000017053025658242404460906982421875,
"h": 22.832300000000000039790393202565610408782958984375,
"l": 22.565400000000000346744855050928890705108642578125,
"c": 22.75,
"v": 31174.33799999999973806552588939666748046875,
"vw": 22.733000000000000540012479177676141262054443359375
}
},
{
"ticker": "WKC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510992525218339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.4200000000000017053025658242404460906982421875,
"h": 32.24000000000000198951966012828052043914794921875,
"l": 31.4200000000000017053025658242404460906982421875,
"c": 31.719999999999998863131622783839702606201171875,
"v": 551382.998817999963648617267608642578125,
"vw": 31.861399999999999721467247582040727138519287109375
}
},
{
"ticker": "SPGpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.780000000000001136868377216160297393798828125,
"S": 300,
"p": 52.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510400043569551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.7999999999999971578290569595992565155029296875,
"h": 56,
"l": 55.7000000000000028421709430404007434844970703125,
"c": 55.77499999999999857891452847979962825775146484375,
"v": 2341.55690000000004147295840084552764892578125,
"vw": 55.82990000000000208046913030557334423065185546875
}
},
{
"ticker": "QWLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 241.020000000000010231815394945442676544189453125,
"S": 100,
"p": 139,
"s": 200,
"t": 1781510991468461687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.900000000000005684341886080801486968994140625,
"h": 151.900000000000005684341886080801486968994140625,
"l": 151.49610000000001264197635464370250701904296875,
"c": 151.587500000000005684341886080801486968994140625,
"v": 1034.293871000000081039615906774997711181640625,
"vw": 151.62299999999999045030563138425350189208984375
}
},
{
"ticker": "DRNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9399999999999995026200849679298698902130126953125,
"S": 200,
"p": 3.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510973226874746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 9.3379999999999991899812812334857881069183349609375,
"c": 9.3379999999999991899812812334857881069183349609375,
"v": 2429.8784999999998035491444170475006103515625,
"vw": 9.5523000000000006792788553866557776927947998046875
}
},
{
"ticker": "NXTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 4.25,
"s": 1100,
"t": 1781510534116255741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87000000000000010658141036401502788066864013671875,
"h": 5.4199999999999999289457264239899814128875732421875,
"l": 4.6609999999999995878852132591418921947479248046875,
"c": 4.79999999999999982236431605997495353221893310546875,
"v": 14399.552244000000428059138357639312744140625,
"vw": 4.9671000000000002927436071331612765789031982421875
}
},
{
"ticker": "PALU",
"todaysChangePerc": 4.526166902404529679415645659901201725006103515625,
"todaysChange": 1.60000000000000142108547152020037174224853515625,
"updated": 1781512884148810661,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.00999999999999801048033987171947956085205078125,
"S": 700,
"p": 36.659999999999996589394868351519107818603515625,
"s": 700,
"t": 1781512908297678478
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 36.9500000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512884148810661,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "184.0",
"dav": "1549.0",
"av": 1549,
"t": 1781512200000,
"n": 6,
"o": 36.85000000000000142108547152020037174224853515625,
"h": 36.85000000000000142108547152020037174224853515625,
"l": 36.85000000000000142108547152020037174224853515625,
"c": 36.85000000000000142108547152020037174224853515625,
"v": 184,
"vw": 36.76050000000000039790393202565610408782958984375
},
"prevDay": {
"o": 34.53999999999999914734871708787977695465087890625,
"h": 36,
"l": 33.57000000000000028421709430404007434844970703125,
"c": 35.35000000000000142108547152020037174224853515625,
"v": 75830.3501019999966956675052642822265625,
"vw": 35.0578000000000002955857780762016773223876953125
}
},
{
"ticker": "RDDT",
"todaysChangePerc": 3.9481801357186956380473930039443075656890869140625,
"todaysChange": 6.400000000000005684341886080801486968994140625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169,
"S": 100,
"p": 168.5,
"s": 1100,
"t": 1781512828578288992
},
"lastTrade": {
"c": [
12
],
"i": "71675242033233",
"p": 168.5,
"s": 100,
"t": 1781512851546387322,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1391.0",
"dav": "15817.562421",
"av": 15817,
"t": 1781512800000,
"n": 26,
"o": 168.75,
"h": 168.75,
"l": 168.5,
"c": 168.5,
"v": 1391,
"vw": 168.708699999999993224264471791684627532958984375
},
"prevDay": {
"o": 172.490000000000009094947017729282379150390625,
"h": 173,
"l": 158.3600000000000136424205265939235687255859375,
"c": 162.099999999999994315658113919198513031005859375,
"v": 5767960.49859100021421909332275390625,
"vw": 162.416799999999994952304405160248279571533203125
}
},
{
"ticker": "BFJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510975349679413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6700000000000017053025658242404460906982421875,
"h": 16.714999999999999857891452847979962825775146484375,
"l": 16.6700000000000017053025658242404460906982421875,
"c": 16.714999999999999857891452847979962825775146484375,
"v": 102,
"vw": 16.670899999999999607780409860424697399139404296875
}
},
{
"ticker": "NVX",
"todaysChangePerc": 0.72463768115942095437986836259369738399982452392578125,
"todaysChange": 0.00500000000000000444089209850062616169452667236328125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 700,
"p": 0.675899999999999945288209346472285687923431396484375,
"s": 2000,
"t": 1781512798469824279
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.69499999999999995115018691649311222136020660400390625,
"s": 11794,
"t": 1781512798469506236,
"x": 4,
"ds": "11794.0"
},
"min": {
"dv": "12558.0",
"dav": "13192.0",
"av": 13192,
"t": 1781512740000,
"n": 2,
"o": 0.68249999999999999555910790149937383830547332763671875,
"h": 0.69499999999999995115018691649311222136020660400390625,
"l": 0.68249999999999999555910790149937383830547332763671875,
"c": 0.69499999999999995115018691649311222136020660400390625,
"v": 12558,
"vw": 0.69420000000000003925748615074553526937961578369140625
},
"prevDay": {
"o": 0.68899999999999994582111639829236082732677459716796875,
"h": 0.69669999999999998596678096873802132904529571533203125,
"l": 0.6388000000000000344613226843648590147495269775390625,
"c": 0.689999999999999946709294817992486059665679931640625,
"v": 822196.93658500001765787601470947265625,
"vw": 0.66020000000000000905941988094127736985683441162109375
}
},
{
"ticker": "DLPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 100,
"p": 0.452000000000000012878587085651815868914127349853515625,
"s": 200,
"t": 1781510981495733302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1365000000000000657252030578092671930789947509765625,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.120200000000000084554585555451922118663787841796875,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 6128.899999999999636202119290828704833984375,
"vw": 1.1471999999999999975131004248396493494510650634765625
}
},
{
"ticker": "NBIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.93999999999999772626324556767940521240234375,
"S": 100,
"p": 10.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510984124768159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28999999999999914734871708787977695465087890625,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 26.28999999999999914734871708787977695465087890625,
"c": 26.379999999999999005240169935859739780426025390625,
"v": 22339,
"vw": 26.37089999999999889723767410032451152801513671875
}
},
{
"ticker": "ONCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 1000,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510973332193831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 1355,
"vw": 10.2316000000000002501110429875552654266357421875
}
},
{
"ticker": "EPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 42.5,
"s": 700,
"t": 1781511719257696267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.219999999999998863131622783839702606201171875,
"h": 42.2999999999999971578290569595992565155029296875,
"l": 41.97999999999999687361196265555918216705322265625,
"c": 42.07000000000000028421709430404007434844970703125,
"v": 454203.2016060000169090926647186279296875,
"vw": 42.16159999999999996589394868351519107818603515625
}
},
{
"ticker": "VBIL",
"todaysChangePerc": -0.0132362673725888897735547544698420097120106220245361328125,
"todaysChange": -0.009999999999990905052982270717620849609375,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.56999999999999317878973670303821563720703125,
"S": 80000,
"p": 75.56000000000000227373675443232059478759765625,
"s": 80000,
"t": 1781510937006272934
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 75.5400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781510750652733386,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "156.0",
"dav": "204.0",
"av": 204,
"t": 1781510700000,
"n": 2,
"o": 75.5400000000000062527760746888816356658935546875,
"h": 75.5400000000000062527760746888816356658935546875,
"l": 75.5400000000000062527760746888816356658935546875,
"c": 75.5400000000000062527760746888816356658935546875,
"v": 156,
"vw": 75.5400000000000062527760746888816356658935546875
},
"prevDay": {
"o": 75.56499999999999772626324556767940521240234375,
"h": 75.56999999999999317878973670303821563720703125,
"l": 75.5499999999999971578290569595992565155029296875,
"c": 75.5499999999999971578290569595992565155029296875,
"v": 2435205.94030500017106533050537109375,
"vw": 75.5621000000000009322320693172514438629150390625
}
},
{
"ticker": "LDRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 22.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510400068026564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.125,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 25.120000000000000994759830064140260219573974609375,
"c": 25.135000000000001563194018672220408916473388671875,
"v": 40374.2015000000028521753847599029541015625,
"vw": 25.141300000000001091393642127513885498046875
}
},
{
"ticker": "NVCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510424179697090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5099999999999997868371792719699442386627197265625,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.114399999999999835154085303656756877899169921875,
"c": 10.71000000000000085265128291212022304534912109375,
"v": 69104.848488000003271736204624176025390625,
"vw": 10.6373999999999995225152815692126750946044921875
}
},
{
"ticker": "MERC",
"todaysChangePerc": -0.72383073496659922074769610844668932259082794189453125,
"todaysChange": -0.00650000000000006128431095930864103138446807861328125,
"updated": 1781510422147356884,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.6999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510523350284016
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.8914999999999999591437926937942393124103546142578125,
"s": 516,
"t": 1781510422147356884,
"x": 4,
"ds": "516.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.88000000000000000444089209850062616169452667236328125,
"h": 0.9499999999999999555910790149937383830547332763671875,
"l": 0.85009999999999996678212710321531631052494049072265625,
"c": 0.89800000000000002042810365310288034379482269287109375,
"v": 306415.402992999996058642864227294921875,
"vw": 0.92039999999999999591437926937942393124103546142578125
}
},
{
"ticker": "CLSKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 600,
"p": 0,
"s": 0,
"t": 1781511190553170411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.340000000000000024424906541753443889319896697998046875,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.3023000000000000131450406115618534386157989501953125,
"c": 0.30549999999999999378275106209912337362766265869140625,
"v": 83074.93164900000556372106075286865234375,
"vw": 0.31540000000000001367794766338192857801914215087890625
}
},
{
"ticker": "MCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.719999999999998863131622783839702606201171875,
"S": 100,
"p": 11.5099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510980309026394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.660000000000000142108547152020037174224853515625,
"h": 28.76050000000000039790393202565610408782958984375,
"l": 28.660000000000000142108547152020037174224853515625,
"c": 28.76050000000000039790393202565610408782958984375,
"v": 1725.4173000000000683940015733242034912109375,
"vw": 28.7051000000000016143530956469476222991943359375
}
},
{
"ticker": "ABRpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 22,
"s": 300,
"t": 1781510402894687646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.7700999999999993406163412146270275115966796875,
"l": 22.699999999999999289457264239899814128875732421875,
"c": 22.70009999999999905639924691058695316314697265625,
"v": 2191.0048999999999068677425384521484375,
"vw": 22.75019999999999953388396534137427806854248046875
}
},
{
"ticker": "ZKP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510401157856640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510999494003000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.81000000000000227373675443232059478759765625,
"h": 43.11030000000000228510543820448219776153564453125,
"l": 42.81000000000000227373675443232059478759765625,
"c": 43.11030000000000228510543820448219776153564453125,
"v": 816.81050000000004729372449219226837158203125,
"vw": 42.973399999999998044586391188204288482666015625
}
},
{
"ticker": "ADIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 7.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510975523413171
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.260000000000001563194018672220408916473388671875,
"h": 19.300000000000000710542735760100185871124267578125,
"l": 19.219999999999998863131622783839702606201171875,
"c": 19.28999999999999914734871708787977695465087890625,
"v": 6977.13810000000012223608791828155517578125,
"vw": 19.252900000000000346744855050928890705108642578125
}
},
{
"ticker": "KEQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510970850595813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.63940000000000196678229258395731449127197265625,
"h": 36.72999999999999687361196265555918216705322265625,
"l": 35.63940000000000196678229258395731449127197265625,
"c": 36.72999999999999687361196265555918216705322265625,
"v": 829.8790000000000190993887372314929962158203125,
"vw": 36.26830000000000353566065314225852489471435546875
}
},
{
"ticker": "JCHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.81999999999999317878973670303821563720703125,
"S": 100,
"p": 21.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510983203404965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.97500000000000142108547152020037174224853515625,
"h": 53.97500000000000142108547152020037174224853515625,
"l": 53.97500000000000142108547152020037174224853515625,
"c": 53.97500000000000142108547152020037174224853515625,
"v": 53.7892269999999967922121868468821048736572265625,
"vw": 53.90559999999999973852027324028313159942626953125
}
},
{
"ticker": "FVAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 500,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510402217529419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 259,
"vw": 10.0904000000000007020162229309789836406707763671875
}
},
{
"ticker": "RDW",
"todaysChangePerc": 7.47354497354497926409067076747305691242218017578125,
"todaysChange": 1.1300000000000007815970093361102044582366943359375,
"updated": 1781512906993262388,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 1000,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 400,
"t": 1781512907110417625
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675242038605",
"p": 16.25,
"s": 1000,
"t": 1781512906993262388,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "5756.879050",
"dav": "927110.803012",
"av": 927110,
"t": 1781512800000,
"n": 41,
"o": 16.300000000000000710542735760100185871124267578125,
"h": 16.300000000000000710542735760100185871124267578125,
"l": 16.269400000000000972022462519817054271697998046875,
"c": 16.269999999999999573674358543939888477325439453125,
"v": 5756,
"vw": 16.286699999999999732835931354202330112457275390625
},
"prevDay": {
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.440000000000001278976924368180334568023681640625,
"l": 14.714999999999999857891452847979962825775146484375,
"c": 15.1199999999999992184029906638897955417633056640625,
"v": 64219242.013451002538204193115234375,
"vw": 15.7382000000000008554934538551606237888336181640625
}
},
{
"ticker": "DTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510997810190858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.2000000000000028421709430404007434844970703125,
"h": 56.60000000000000142108547152020037174224853515625,
"l": 56.2000000000000028421709430404007434844970703125,
"c": 56.46000000000000085265128291212022304534912109375,
"v": 19755.278067999999620951712131500244140625,
"vw": 56.47059999999999746478351880796253681182861328125
}
},
{
"ticker": "STAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 100,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510995006586469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.46000000000000085265128291212022304534912109375,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.47500000000000142108547152020037174224853515625,
"v": 17589.23110000000087893567979335784912109375,
"vw": 25.48349999999999937472239253111183643341064453125
}
},
{
"ticker": "GLQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.03999999999999914734871708787977695465087890625,
"S": 7900,
"p": 8.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510413962631361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.449999999999999289457264239899814128875732421875,
"h": 8.519999999999999573674358543939888477325439453125,
"l": 8.339999999999999857891452847979962825775146484375,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 35966.1659440000003087334334850311279296875,
"vw": 8.3847000000000004860112312599085271358489990234375
}
},
{
"ticker": "CVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.74000000000000198951966012828052043914794921875,
"S": 300,
"p": 47.74000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781510400031078760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.67999999999999971578290569595992565155029296875,
"h": 50.72999999999999687361196265555918216705322265625,
"l": 50.67999999999999971578290569595992565155029296875,
"c": 50.7058999999999997498889570124447345733642578125,
"v": 17107.848280999998678453266620635986328125,
"vw": 50.65760000000000218278728425502777099609375
}
},
{
"ticker": "TRUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510984296797301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.6099999999999994315658113919198513031005859375,
"h": 31.03999999999999914734871708787977695465087890625,
"l": 30.53999999999999914734871708787977695465087890625,
"c": 30.907499999999998863131622783839702606201171875,
"v": 40693.8891999999977997504174709320068359375,
"vw": 30.868700000000000471800376544706523418426513671875
}
},
{
"ticker": "AIXI",
"todaysChangePerc": 3.3078880407124540141694524209015071392059326171875,
"todaysChange": 0.25999999999999889865875957184471189975738525390625,
"updated": 1781510421706855284,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4399999999999995026200849679298698902130126953125,
"S": 100,
"p": 7.95000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781512699611581460
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510421706855284,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.199999999999999289457264239899814128875732421875,
"h": 9.089999999999999857891452847979962825775146484375,
"l": 7.45000000000000017763568394002504646778106689453125,
"c": 7.86000000000000031974423109204508364200592041015625,
"v": 214476.59812400001101195812225341796875,
"vw": 8.230199999999999960209606797434389591217041015625
}
},
{
"ticker": "LMRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4199999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.859999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1781511500759894556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5299999999999993605115378159098327159881591796875,
"h": 10.0800000000000000710542735760100185871124267578125,
"l": 9.300000000000000710542735760100185871124267578125,
"c": 9.6400000000000005684341886080801486968994140625,
"v": 663519.22462300001643598079681396484375,
"vw": 9.717800000000000437694325228221714496612548828125
}
},
{
"ticker": "FNWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 5000,
"t": 1781510977566297831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.730000000000000426325641456060111522674560546875,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.660000000000000142108547152020037174224853515625,
"v": 12498.2811000000001513399183750152587890625,
"vw": 10.666199999999999903366187936626374721527099609375
}
},
{
"ticker": "CMCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512861473627011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.28999999999999914734871708787977695465087890625,
"h": 28.39999999999999857891452847979962825775146484375,
"l": 28.28999999999999914734871708787977695465087890625,
"c": 28.39999999999999857891452847979962825775146484375,
"v": 324.06999999999999317878973670303821563720703125,
"vw": 28.31609999999999871533873374573886394500732421875
}
},
{
"ticker": "IBN",
"todaysChangePerc": 1.69125584742714085706438709166832268238067626953125,
"todaysChange": 0.470000000000002415845301584340631961822509765625,
"updated": 1781510750665435171,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 400,
"p": 27.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781512882125303688
},
"lastTrade": {
"c": [
12
],
"i": "52983525623631",
"p": 28.260000000000001563194018672220408916473388671875,
"s": 400,
"t": 1781510750665435171,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.989999999999998436805981327779591083526611328125,
"h": 28.14999999999999857891452847979962825775146484375,
"l": 27.675000000000000710542735760100185871124267578125,
"c": 27.78999999999999914734871708787977695465087890625,
"v": 8135979.66383400000631809234619140625,
"vw": 27.809000000000001051603248924948275089263916015625
}
},
{
"ticker": "DCBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.480000000000000426325641456060111522674560546875,
"S": 400,
"p": 7.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510981159416266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.129999999999999005240169935859739780426025390625,
"h": 18.39999999999999857891452847979962825775146484375,
"l": 17.800000000000000710542735760100185871124267578125,
"c": 18.0799999999999982946974341757595539093017578125,
"v": 75307.206525000001420266926288604736328125,
"vw": 18.0855999999999994543031789362430572509765625
}
},
{
"ticker": "FLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 400,
"p": 2.95000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781511864550371861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 2.87999999999999989341858963598497211933135986328125,
"c": 3.319999999999999840127884453977458178997039794921875,
"v": 744016.690502000041306018829345703125,
"vw": 3.165500000000000202504679691628552973270416259765625
}
},
{
"ticker": "FACWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510400077331566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.390000000000000124344978758017532527446746826171875,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 2.13989999999999991331378623726777732372283935546875,
"v": 279289.5960189999896101653575897216796875,
"vw": 2.042499999999999982236431605997495353221893310546875
}
},
{
"ticker": "TLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.340000000000003410605131648480892181396484375,
"S": 200,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510978435202086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.410000000000000142108547152020037174224853515625,
"h": 26.489999999999998436805981327779591083526611328125,
"l": 26.40990000000000037516656448133289813995361328125,
"c": 26.468599999999998573230186593718826770782470703125,
"v": 5451,
"vw": 26.4217000000000012960299500264227390289306640625
}
},
{
"ticker": "COM",
"todaysChangePerc": -0.1814882032667945177539792211973690427839756011962890625,
"todaysChange": -0.06000000000000227373675443232059478759765625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.11999999999999744204615126363933086395263671875,
"S": 1100,
"p": 32.78999999999999914734871708787977695465087890625,
"s": 1100,
"t": 1781512861634299597
},
"lastTrade": {
"c": [
12
],
"i": "52983525028212",
"p": 33,
"s": 781,
"t": 1781510400624382635,
"x": 8,
"ds": "781.0"
},
"min": {
"dv": "1021.0",
"dav": "1021.0",
"av": 1021,
"t": 1781510400000,
"n": 8,
"o": 33.00999999999999801048033987171947956085205078125,
"h": 33.00999999999999801048033987171947956085205078125,
"l": 33,
"c": 33,
"v": 1021,
"vw": 33.00370000000000203499439521692693233489990234375
},
"prevDay": {
"o": 33.0799999999999982946974341757595539093017578125,
"h": 33.14999999999999857891452847979962825775146484375,
"l": 33.03999999999999914734871708787977695465087890625,
"c": 33.06000000000000227373675443232059478759765625,
"v": 183338.5285380000132136046886444091796875,
"vw": 33.0792000000000001591615728102624416351318359375
}
},
{
"ticker": "METU",
"todaysChangePerc": 4.792344497607654574267144198529422283172607421875,
"todaysChange": 1.001599999999999823785401531495153903961181640625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.940000000000001278976924368180334568023681640625,
"S": 300,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1781512908883289485
},
"lastTrade": {
"c": [
12
],
"i": "133",
"p": 21.901599999999998402699930011294782161712646484375,
"s": 100,
"t": 1781512717840033175,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "94362.0",
"av": 94362,
"t": 1781512680000,
"n": 1,
"o": 21.901599999999998402699930011294782161712646484375,
"h": 21.901599999999998402699930011294782161712646484375,
"l": 21.901599999999998402699930011294782161712646484375,
"c": 21.901599999999998402699930011294782161712646484375,
"v": 100,
"vw": 21.901599999999998402699930011294782161712646484375
},
"prevDay": {
"o": 21.3599999999999994315658113919198513031005859375,
"h": 21.5799999999999982946974341757595539093017578125,
"l": 20.469999999999998863131622783839702606201171875,
"c": 20.89999999999999857891452847979962825775146484375,
"v": 3990164.5754359997808933258056640625,
"vw": 21.013000000000001676880856393836438655853271484375
}
},
{
"ticker": "IBTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 2000,
"p": 30.89999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781511186261091641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.559999999999998721023075631819665431976318359375,
"h": 31.559999999999998721023075631819665431976318359375,
"l": 30.6099999999999994315658113919198513031005859375,
"c": 31.379999999999999005240169935859739780426025390625,
"v": 169675.99945400000433437526226043701171875,
"vw": 31.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "MINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 2500,
"t": 1781510400042585995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.75,
"l": 2.62000000000000010658141036401502788066864013671875,
"c": 2.649999999999999911182158029987476766109466552734375,
"v": 54396.2929999999978463165462017059326171875,
"vw": 2.667199999999999793232063893810845911502838134765625
}
},
{
"ticker": "NMFCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510433599755823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.5,
"l": 25.32000000000000028421709430404007434844970703125,
"c": 25.3599999999999994315658113919198513031005859375,
"v": 3001.35399999999981446308083832263946533203125,
"vw": 25.387699999999998823341229581274092197418212890625
}
},
{
"ticker": "EDGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510975196386016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.559999999999998721023075631819665431976318359375,
"h": 26.57000000000000028421709430404007434844970703125,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 26.5424000000000006593836587853729724884033203125,
"v": 5106.3909770000000207801349461078643798828125,
"vw": 26.523700000000001608668753760866820812225341796875
}
},
{
"ticker": "VYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986848867350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.96000000000000085265128291212022304534912109375,
"h": 29.082699999999999107558323885314166545867919921875,
"l": 28.96000000000000085265128291212022304534912109375,
"c": 29.082699999999999107558323885314166545867919921875,
"v": 4229.0009000000000014551915228366851806640625,
"vw": 29.0424000000000006593836587853729724884033203125
}
},
{
"ticker": "MCD",
"todaysChangePerc": -0.280889013728454539631229636142961680889129638671875,
"todaysChange": -0.80000000000001136868377216160297393798828125,
"updated": 1781512877419512653,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 284.30000000000001136868377216160297393798828125,
"S": 40,
"p": 284,
"s": 280,
"t": 1781512877417534884
},
"lastTrade": {
"c": [
12
],
"i": "62879132179303",
"p": 284.009999999999990905052982270717620849609375,
"s": 50,
"t": 1781512877419512653,
"x": 12,
"ds": "50.0"
},
"min": {
"dv": "51.0",
"dav": "11909.431173",
"av": 11909,
"t": 1781512500000,
"n": 2,
"o": 283.8999999999999772626324556767940521240234375,
"h": 283.8999999999999772626324556767940521240234375,
"l": 283.8999999999999772626324556767940521240234375,
"c": 283.8999999999999772626324556767940521240234375,
"v": 51,
"vw": 283.90199999999998681232682429254055023193359375
},
"prevDay": {
"o": 286,
"h": 287.66280000000000427462509833276271820068359375,
"l": 284.02699999999998681232682429254055023193359375,
"c": 284.81000000000000227373675443232059478759765625,
"v": 4028820.5729970000684261322021484375,
"vw": 285.751899999999977808329276740550994873046875
}
},
{
"ticker": "HYSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 17.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510714958930795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.14999999999999857891452847979962825775146484375,
"h": 20.160000000000000142108547152020037174224853515625,
"l": 20.129999999999999005240169935859739780426025390625,
"c": 20.129999999999999005240169935859739780426025390625,
"v": 4653.2286999999996623955667018890380859375,
"vw": 20.144800000000000039790393202565610408782958984375
}
},
{
"ticker": "BNED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.2799999999999993605115378159098327159881591796875,
"S": 100,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510400056697954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6400000000000005684341886080801486968994140625,
"h": 11.8699999999999992184029906638897955417633056640625,
"l": 11.105000000000000426325641456060111522674560546875,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 634429.4891139999963343143463134765625,
"vw": 11.4842999999999992866150932968594133853912353515625
}
},
{
"ticker": "TGRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.409999999999996589394868351519107818603515625,
"S": 100,
"p": 17.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510994070365513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.00999999999999801048033987171947956085205078125,
"l": 44.405000000000001136868377216160297393798828125,
"c": 44.72330000000000183035808731801807880401611328125,
"v": 52708.1734999999971478246152400970458984375,
"vw": 44.7477999999999980218490236438810825347900390625
}
},
{
"ticker": "CRSH",
"todaysChangePerc": -0.7115671024325711524483040193445049226284027099609375,
"todaysChange": -0.15050000000000096633812063373625278472900390625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.75,
"S": 200,
"p": 8.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510710241663712
},
"lastTrade": {
"c": [
12
],
"i": "52983525027955",
"p": 21,
"s": 300,
"t": 1781510400059797154,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1781510400000,
"n": 1,
"o": 21,
"h": 21,
"l": 21,
"c": 21,
"v": 300,
"vw": 21
},
"prevDay": {
"o": 21.1400000000000005684341886080801486968994140625,
"h": 21.574999999999999289457264239899814128875732421875,
"l": 21.1400000000000005684341886080801486968994140625,
"c": 21.15050000000000096633812063373625278472900390625,
"v": 13172.72146699999939301051199436187744140625,
"vw": 21.319400000000001682565198279917240142822265625
}
},
{
"ticker": "TMFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510983161670281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5,
"h": 34.92999999999999971578290569595992565155029296875,
"l": 34.5,
"c": 34.72659999999999769215719425119459629058837890625,
"v": 6312.7021709999999075080268085002899169921875,
"vw": 34.7297999999999973397279973141849040985107421875
}
},
{
"ticker": "WKSP",
"todaysChangePerc": 9.9361022364217301827693518134765326976776123046875,
"todaysChange": 0.0622000000000000330402372128446586430072784423828125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.68820000000000003392841563254478387534618377685546875,
"S": 200,
"p": 0.66000000000000003108624468950438313186168670654296875,
"s": 100,
"t": 1781512697359345754
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.68820000000000003392841563254478387534618377685546875,
"s": 1000,
"t": 1781512843550123651,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "2000.0",
"dav": "12712.0",
"av": 12712,
"t": 1781512800000,
"n": 2,
"o": 0.68820000000000003392841563254478387534618377685546875,
"h": 0.68820000000000003392841563254478387534618377685546875,
"l": 0.68820000000000003392841563254478387534618377685546875,
"c": 0.68820000000000003392841563254478387534618377685546875,
"v": 2000,
"vw": 0.68820000000000003392841563254478387534618377685546875
},
"prevDay": {
"o": 0.67000000000000003996802888650563545525074005126953125,
"h": 0.6979990000000000360813601218978874385356903076171875,
"l": 0.6149999999999999911182158029987476766109466552734375,
"c": 0.62600000000000000088817841970012523233890533447265625,
"v": 387708.4702099999994970858097076416015625,
"vw": 0.65400000000000002575717417130363173782825469970703125
}
},
{
"ticker": "TMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.090000000000003410605131648480892181396484375,
"S": 100,
"p": 19.75,
"s": 100,
"t": 1781510972797472637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.0499999999999971578290569595992565155029296875,
"h": 49.11789999999999878355083637870848178863525390625,
"l": 49.0499999999999971578290569595992565155029296875,
"c": 49.11789999999999878355083637870848178863525390625,
"v": 260.52190000000001646185410209000110626220703125,
"vw": 48.9806999999999987949195201508700847625732421875
}
},
{
"ticker": "MSOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510972636931382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.6685999999999996390442902338691055774688720703125,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.6685999999999996390442902338691055774688720703125,
"v": 121.5550219999999939091139822266995906829833984375,
"vw": 5.4884000000000003893774191965349018573760986328125
}
},
{
"ticker": "DFAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.219999999999998863131622783839702606201171875,
"S": 100,
"p": 40,
"s": 300,
"t": 1781510745284815527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.89999999999999857891452847979962825775146484375,
"h": 44.1751000000000004774847184307873249053955078125,
"l": 43.63000000000000255795384873636066913604736328125,
"c": 44.00999999999999801048033987171947956085205078125,
"v": 2574776.4443549998104572296142578125,
"vw": 43.98740000000000094360075308941304683685302734375
}
},
{
"ticker": "LEGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 700,
"p": 21.5,
"s": 100,
"t": 1781512093409334279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 25,
"v": 62496.8405629999979282729327678680419921875,
"vw": 25.146499999999999630517777404747903347015380859375
}
},
{
"ticker": "CRD.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510981454203138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3699999999999992184029906638897955417633056640625,
"h": 11.480000000000000426325641456060111522674560546875,
"l": 11.05499999999999971578290569595992565155029296875,
"c": 11.1400000000000005684341886080801486968994140625,
"v": 102922.50416199999745003879070281982421875,
"vw": 11.1839999999999992752464095246978104114532470703125
}
},
{
"ticker": "LEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512486699184317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.7949999999999999289457264239899814128875732421875,
"l": 10.5299999999999993605115378159098327159881591796875,
"c": 10.5999999999999996447286321199499070644378662109375,
"v": 2305462.0780799998901784420013427734375,
"vw": 10.6608000000000000540012479177676141262054443359375
}
},
{
"ticker": "TXN",
"todaysChangePerc": 2.51726886291179052790312198339961469173431396484375,
"todaysChange": 7.57999999999998408384271897375583648681640625,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 310,
"S": 300,
"p": 308.20999999999997953636921010911464691162109375,
"s": 100,
"t": 1781512793848756543
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "73",
"p": 308.69999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511440237720740,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "115.0",
"dav": "5611.428036",
"av": 5611,
"t": 1781511420000,
"n": 4,
"o": 308.69999999999998863131622783839702606201171875,
"h": 308.69999999999998863131622783839702606201171875,
"l": 308.69999999999998863131622783839702606201171875,
"c": 308.69999999999998863131622783839702606201171875,
"v": 115,
"vw": 308.6834999999999809006112627685070037841796875
},
"prevDay": {
"o": 298.990000000000009094947017729282379150390625,
"h": 303.029999999999972715158946812152862548828125,
"l": 295.845000000000027284841053187847137451171875,
"c": 301.1200000000000045474735088646411895751953125,
"v": 5368529.28407000005245208740234375,
"vw": 300.55810000000002446540747769176959991455078125
}
},
{
"ticker": "XV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 23.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510400049127535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.42999999999999971578290569595992565155029296875,
"h": 24.6400000000000005684341886080801486968994140625,
"l": 24.42999999999999971578290569595992565155029296875,
"c": 24.6400000000000005684341886080801486968994140625,
"v": 20211.8746949999986100010573863983154296875,
"vw": 24.587900000000001199396137963049113750457763671875
}
},
{
"ticker": "GLP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55,
"S": 1800,
"p": 18.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510978834595026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.9200000000000017053025658242404460906982421875,
"h": 49.494900000000001227817847393453121185302734375,
"l": 45.57000000000000028421709430404007434844970703125,
"c": 47.13000000000000255795384873636066913604736328125,
"v": 221223.81502000000909902155399322509765625,
"vw": 46.91290000000000048885340220294892787933349609375
}
},
{
"ticker": "MGRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.440000000000001278976924368180334568023681640625,
"S": 300,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510979883896377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.57000000000000028421709430404007434844970703125,
"h": 23.614999999999998436805981327779591083526611328125,
"l": 23.42999999999999971578290569595992565155029296875,
"c": 23.42999999999999971578290569595992565155029296875,
"v": 21975,
"vw": 23.5260999999999995679900166578590869903564453125
}
},
{
"ticker": "MFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 800,
"p": 3,
"s": 1000,
"t": 1781512519620849923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0999999999999996447286321199499070644378662109375,
"h": 7.0999999999999996447286321199499070644378662109375,
"l": 7.0999999999999996447286321199499070644378662109375,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 2940.0324890000001687440089881420135498046875,
"vw": 7.187400000000000233058017329312860965728759765625
}
},
{
"ticker": "MYMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781510995771930378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6700000000000017053025658242404460906982421875,
"h": 24.6700000000000017053025658242404460906982421875,
"l": 24.660000000000000142108547152020037174224853515625,
"c": 24.660000000000000142108547152020037174224853515625,
"v": 640,
"vw": 24.6698999999999983856469043530523777008056640625
}
},
{
"ticker": "QETAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781512858463245720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LCCCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 2200,
"p": 0,
"s": 0,
"t": 1781510400059547536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2200000000000000011102230246251565404236316680908203125,
"h": 0.2200000000000000011102230246251565404236316680908203125,
"l": 0.2200000000000000011102230246251565404236316680908203125,
"c": 0.2200000000000000011102230246251565404236316680908203125,
"v": 199,
"vw": 0.2200000000000000011102230246251565404236316680908203125
}
},
{
"ticker": "VDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.31999999999999317878973670303821563720703125,
"S": 100,
"p": 44.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510982934255857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.2999999999999971578290569595992565155029296875,
"h": 77.6299999999999954525264911353588104248046875,
"l": 77.2999999999999971578290569595992565155029296875,
"c": 77.564199999999999590727384202182292938232421875,
"v": 6803.650700000000142608769237995147705078125,
"vw": 77.560599999999993769961292855441570281982421875
}
},
{
"ticker": "DWMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510997774430645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.159999999999996589394868351519107818603515625,
"h": 34.280000000000001136868377216160297393798828125,
"l": 34.159999999999996589394868351519107818603515625,
"c": 34.25710000000000121644916362129151821136474609375,
"v": 920.7958999999999605279299430549144744873046875,
"vw": 34.243999999999999772626324556767940521240234375
}
},
{
"ticker": "BRUNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.25,
"S": 1000,
"p": 8.5299999999999993605115378159098327159881591796875,
"s": 1000,
"t": 1781510987153139836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1099999999999994315658113919198513031005859375,
"h": 21.21000000000000085265128291212022304534912109375,
"l": 17.129999999999999005240169935859739780426025390625,
"c": 19.3900000000000005684341886080801486968994140625,
"v": 31205,
"vw": 19.882200000000000983391146291978657245635986328125
}
},
{
"ticker": "IWDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 24.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510993019411721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.94579999999999841975295566953718662261962890625,
"h": 61.94579999999999841975295566953718662261962890625,
"l": 61.94579999999999841975295566953718662261962890625,
"c": 61.94579999999999841975295566953718662261962890625,
"v": 100,
"vw": 62.05799999999999982946974341757595539093017578125
}
},
{
"ticker": "EPOW",
"todaysChangePerc": 2.602999482847785817085650705848820507526397705078125,
"todaysChange": 0.01510000000000000230926389122032560408115386962890625,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59530000000000005133671265866723842918872833251953125,
"S": 600,
"p": 0.580600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781511651954231825
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.5951999999999999513278226004331372678279876708984375,
"s": 134,
"t": 1781510925591183051,
"x": 11,
"ds": "134.0"
},
"min": {
"dv": "400.0",
"dav": "403.0",
"av": 403,
"t": 1781510880000,
"n": 3,
"o": 0.5947999999999999953814722175593487918376922607421875,
"h": 0.5951999999999999513278226004331372678279876708984375,
"l": 0.5947999999999999953814722175593487918376922607421875,
"c": 0.5951999999999999513278226004331372678279876708984375,
"v": 400,
"vw": 0.5949999999999999733546474089962430298328399658203125
},
"prevDay": {
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.62424599999999996757793496726662851870059967041015625,
"l": 0.58009999999999994901855870921281166374683380126953125,
"c": 0.58009999999999994901855870921281166374683380126953125,
"v": 82217.63910000000032596290111541748046875,
"vw": 0.60770000000000001794120407794252969324588775634765625
}
},
{
"ticker": "RNGTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.57809999999999994724220186981256119906902313232421875,
"S": 100,
"p": 0.1463000000000000133670852164868847467005252838134765625,
"s": 100,
"t": 1781510977804021546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BNGO",
"todaysChangePerc": 0.8620689655172422138917909251176752150058746337890625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781510851905180372,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 100,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510402577156992
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 145,
"t": 1781510851905180372,
"x": 4,
"ds": "145.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 150061.370276000001467764377593994140625,
"vw": 1.179899999999999948840923025272786617279052734375
}
},
{
"ticker": "GUACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781510987777604299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.08500000000000085265128291212022304534912109375,
"v": 116941,
"vw": 10.0981000000000005201172825763933360576629638671875
}
},
{
"ticker": "FCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 252.1200000000000045474735088646411895751953125,
"S": 100,
"p": 63.75,
"s": 100,
"t": 1781510977206062728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.8600000000000136424205265939235687255859375,
"h": 160.259999999999990905052982270717620849609375,
"l": 154.169999999999987494447850622236728668212890625,
"c": 158.56999999999999317878973670303821563720703125,
"v": 247062.16172699999879114329814910888671875,
"vw": 158.413600000000002410160959698259830474853515625
}
},
{
"ticker": "TEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510976247288264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.66499999999999914734871708787977695465087890625,
"h": 36.7340999999999979763742885552346706390380859375,
"l": 36.66499999999999914734871708787977695465087890625,
"c": 36.7340999999999979763742885552346706390380859375,
"v": 185,
"vw": 36.6709000000000031604940886609256267547607421875
}
},
{
"ticker": "PIEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 11.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510984721739029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.9217000000000012960299500264227390289306640625,
"h": 28.9217000000000012960299500264227390289306640625,
"l": 28.9217000000000012960299500264227390289306640625,
"c": 28.9217000000000012960299500264227390289306640625,
"v": 2,
"vw": 29.019999999999999573674358543939888477325439453125
}
},
{
"ticker": "WOOF",
"todaysChangePerc": -0.36363636363635587489540057504200376570224761962890625,
"todaysChange": -0.0099999999999997868371792719699442386627197265625,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.75,
"s": 3400,
"t": 1781512673560484282
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 248,
"t": 1781511834897820173,
"x": 8,
"ds": "248.0"
},
"min": {
"dv": "278.0",
"dav": "330.0",
"av": 330,
"t": 1781511780000,
"n": 3,
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.7400000000000002131628207280300557613372802734375,
"l": 2.7400000000000002131628207280300557613372802734375,
"c": 2.7400000000000002131628207280300557613372802734375,
"v": 278,
"vw": 2.741099999999999869970679355901665985584259033203125
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.8650000000000002131628207280300557613372802734375,
"l": 2.720000000000000195399252334027551114559173583984375,
"c": 2.75,
"v": 1466320.517084999941289424896240234375,
"vw": 2.752400000000000179767312147305347025394439697265625
}
},
{
"ticker": "ADAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 500,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 1000,
"t": 1781510818676966186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5800000000000000710542735760100185871124267578125,
"h": 3.6699999999999999289457264239899814128875732421875,
"l": 3.479999999999999982236431605997495353221893310546875,
"c": 3.569999999999999840127884453977458178997039794921875,
"v": 250190.1259159999899566173553466796875,
"vw": 3.589399999999999923971927273669280111789703369140625
}
},
{
"ticker": "RYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.68999999999999772626324556767940521240234375,
"S": 100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510990774357592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.489999999999998436805981327779591083526611328125,
"l": 24.33409999999999939745976007543504238128662109375,
"c": 24.33409999999999939745976007543504238128662109375,
"v": 1695.837099999999963984009809792041778564453125,
"vw": 24.40990000000000037516656448133289813995361328125
}
},
{
"ticker": "BGL",
"todaysChangePerc": 1.62105263157895596037860741489566862583160400390625,
"todaysChange": 0.0077000000000000401456645704456605017185211181640625,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5099000000000000198951966012828052043914794921875,
"S": 400,
"p": 0.48280000000000000692779167366097681224346160888671875,
"s": 500,
"t": 1781512853401340728
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.48270000000000001794120407794252969324588775634765625,
"s": 100,
"t": 1781511020050799098,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1255.0",
"dav": "2840.0",
"av": 2840,
"t": 1781511000000,
"n": 10,
"o": 0.488200000000000022826185386293218471109867095947265625,
"h": 0.488200000000000022826185386293218471109867095947265625,
"l": 0.48270000000000001794120407794252969324588775634765625,
"c": 0.48270000000000001794120407794252969324588775634765625,
"v": 1255,
"vw": 0.487300000000000010924594562311540357768535614013671875
},
"prevDay": {
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.510099999999999997868371792719699442386627197265625,
"l": 0.4699999999999999733546474089962430298328399658203125,
"c": 0.47499999999999997779553950749686919152736663818359375,
"v": 265570.279107999987900257110595703125,
"vw": 0.486300000000000010036416142611415125429630279541015625
}
},
{
"ticker": "KTOS",
"todaysChangePerc": 2.99567099567099059953534379019401967525482177734375,
"todaysChange": 1.72999999999999687361196265555918216705322265625,
"updated": 1781510991543754053,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.840000000000003410605131648480892181396484375,
"S": 100,
"p": 59.5,
"s": 500,
"t": 1781512713654667417
},
"lastTrade": {
"c": [
12
],
"i": "133",
"p": 59.47999999999999687361196265555918216705322265625,
"s": 120,
"t": 1781510991543754053,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "1166.569908",
"dav": "1904.375629",
"av": 1904,
"t": 1781510400000,
"n": 23,
"o": 59.6099999999999994315658113919198513031005859375,
"h": 59.8900000000000005684341886080801486968994140625,
"l": 59.6099999999999994315658113919198513031005859375,
"c": 59.63000000000000255795384873636066913604736328125,
"v": 1166,
"vw": 59.73400000000000176214598468504846096038818359375
},
"prevDay": {
"o": 61.49000000000000198951966012828052043914794921875,
"h": 61.7000000000000028421709430404007434844970703125,
"l": 56.909999999999996589394868351519107818603515625,
"c": 57.75,
"v": 4636288.142424999736249446868896484375,
"vw": 58.48769999999999669171302230097353458404541015625
}
},
{
"ticker": "CVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.81000000000000227373675443232059478759765625,
"S": 100,
"p": 33.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510995077824760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.8900000000000005684341886080801486968994140625,
"h": 84.5100000000000051159076974727213382720947265625,
"l": 83.4800000000000039790393202565610408782958984375,
"c": 84.159999999999996589394868351519107818603515625,
"v": 11417.882740999999441555701196193695068359375,
"vw": 84.1920999999999963847585604526102542877197265625
}
},
{
"ticker": "ICCM",
"todaysChangePerc": 4.1841004184100452079064780264161527156829833984375,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 200,
"p": 2.45000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781512816364125935
},
"lastTrade": {
"c": [
12
],
"i": "29",
"p": 2.4900000000000002131628207280300557613372802734375,
"s": 189,
"t": 1781512366469472674,
"x": 12,
"ds": "189.0"
},
"min": {
"dv": "439.0",
"dav": "8756.0",
"av": 8756,
"t": 1781512320000,
"n": 3,
"o": 2.5,
"h": 2.5,
"l": 2.4900000000000002131628207280300557613372802734375,
"c": 2.4900000000000002131628207280300557613372802734375,
"v": 439,
"vw": 2.4946000000000001506350599811412394046783447265625
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.37999999999999989341858963598497211933135986328125,
"c": 2.390000000000000124344978758017532527446746826171875,
"v": 89258.864681000006385147571563720703125,
"vw": 2.57960000000000011510792319313623011112213134765625
}
},
{
"ticker": "BCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.469999999999998863131622783839702606201171875,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510991858228570
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.260000000000001563194018672220408916473388671875,
"h": 24.260000000000001563194018672220408916473388671875,
"l": 24.20100000000000051159076974727213382720947265625,
"c": 24.20100000000000051159076974727213382720947265625,
"v": 330.63300099999997883060132153332233428955078125,
"vw": 24.238800000000001233502189279533922672271728515625
}
},
{
"ticker": "AVLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.3799999999999954525264911353588104248046875,
"S": 100,
"p": 35.75,
"s": 100,
"t": 1781510988914343655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.5499999999999971578290569595992565155029296875,
"h": 89.18500000000000227373675443232059478759765625,
"l": 88.19499999999999317878973670303821563720703125,
"c": 88.9200000000000017053025658242404460906982421875,
"v": 61912.5443000000013853423297405242919921875,
"vw": 88.8421000000000020691004465334117412567138671875
}
},
{
"ticker": "MPT",
"todaysChangePerc": 0.60483870967742436874914346844889223575592041015625,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.95999999999999996447286321199499070644378662109375,
"S": 500,
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512747529363591
},
"lastTrade": {
"c": [
12
],
"i": "52983525028175",
"p": 4.9900000000000002131628207280300557613372802734375,
"s": 156,
"t": 1781510400149841788,
"x": 8,
"ds": "156.0"
},
"min": {
"dv": "207.0",
"dav": "257.0",
"av": 257,
"t": 1781510400000,
"n": 5,
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 4.9900000000000002131628207280300557613372802734375,
"l": 4.9900000000000002131628207280300557613372802734375,
"c": 4.9900000000000002131628207280300557613372802734375,
"v": 207,
"vw": 4.98899999999999987920773492078296840190887451171875
},
"prevDay": {
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 5.0099999999999997868371792719699442386627197265625,
"l": 4.9199999999999999289457264239899814128875732421875,
"c": 4.95999999999999996447286321199499070644378662109375,
"v": 4777868.00284400023519992828369140625,
"vw": 4.94500000000000028421709430404007434844970703125
}
},
{
"ticker": "QHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510983958811847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.19500000000000028421709430404007434844970703125,
"h": 30.19500000000000028421709430404007434844970703125,
"l": 30.19500000000000028421709430404007434844970703125,
"c": 30.19500000000000028421709430404007434844970703125,
"v": 31.959199999999999164401742746122181415557861328125,
"vw": 30.196600000000000108002495835535228252410888671875
}
},
{
"ticker": "VC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 188.31000000000000227373675443232059478759765625,
"S": 100,
"p": 47.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510983548888542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.6200000000000045474735088646411895751953125,
"h": 122,
"l": 118.280000000000001136868377216160297393798828125,
"c": 118.43999999999999772626324556767940521240234375,
"v": 378456.716669999994337558746337890625,
"vw": 119.0930000000000035242919693700969219207763671875
}
},
{
"ticker": "HYGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5,
"S": 200,
"p": 16.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510982132548667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.24000000000000198951966012828052043914794921875,
"h": 40.25,
"l": 40.1700000000000017053025658242404460906982421875,
"c": 40.21000000000000085265128291212022304534912109375,
"v": 100403.55767999999807216227054595947265625,
"vw": 40.21459999999999723740984336473047733306884765625
}
},
{
"ticker": "RAND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.71000000000000085265128291212022304534912109375,
"S": 400,
"p": 10,
"s": 100,
"t": 1781510402029641422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ITDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 36.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512732427042450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.0799999999999982946974341757595539093017578125,
"h": 38.28999999999999914734871708787977695465087890625,
"l": 38.06000000000000227373675443232059478759765625,
"c": 38.243999999999999772626324556767940521240234375,
"v": 8277.2797659999996540136635303497314453125,
"vw": 38.15299999999999869260136620141565799713134765625
}
},
{
"ticker": "CVI",
"todaysChangePerc": -0.163025758069777315650839000227279029786586761474609375,
"todaysChange": -0.050000000000000710542735760100185871124267578125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 29.5,
"s": 100,
"t": 1781512575480482727
},
"lastTrade": {
"c": [
12
],
"i": "62879131656793",
"p": 30.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781512017893155094,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "1300.0",
"av": 1300,
"t": 1781511960000,
"n": 3,
"o": 30.620000000000000994759830064140260219573974609375,
"h": 30.620000000000000994759830064140260219573974609375,
"l": 30.620000000000000994759830064140260219573974609375,
"c": 30.620000000000000994759830064140260219573974609375,
"v": 200,
"vw": 30.644999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 30.03999999999999914734871708787977695465087890625,
"h": 31.14999999999999857891452847979962825775146484375,
"l": 29.949999999999999289457264239899814128875732421875,
"c": 30.6700000000000017053025658242404460906982421875,
"v": 1001483.676132000051438808441162109375,
"vw": 30.6621999999999985675458447076380252838134765625
}
},
{
"ticker": "AVX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 5.28000000000000024868995751603506505489349365234375,
"l": 4.38360000000000038511416278197430074214935302734375,
"c": 5.007600000000000051159076974727213382720947265625,
"v": 99899.540517000001273117959499359130859375,
"vw": 5.0724000000000000198951966012828052043914794921875
}
},
{
"ticker": "AP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1781512080199830157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2200000000000006394884621840901672840118408203125,
"h": 12.1099999999999994315658113919198513031005859375,
"l": 11.21000000000000085265128291212022304534912109375,
"c": 11.8300000000000000710542735760100185871124267578125,
"v": 181208.74527300000772811472415924072265625,
"vw": 11.8308999999999997498889570124447345733642578125
}
},
{
"ticker": "WXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1781512529223562931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.54999999999999982236431605997495353221893310546875,
"h": 4.88220000000000009521272659185342490673065185546875,
"l": 4.37000000000000010658141036401502788066864013671875,
"c": 4.61000000000000031974423109204508364200592041015625,
"v": 36214.0999999999985448084771633148193359375,
"vw": 4.7766000000000001790567694115452468395233154296875
}
},
{
"ticker": "TACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.620000000000000994759830064140260219573974609375,
"S": 200,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510990284091165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.4900000000000002131628207280300557613372802734375,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 67382.972089000002597458660602569580078125,
"vw": 10.398199999999999221245161606930196285247802734375
}
},
{
"ticker": "TLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 100,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 5000,
"t": 1781510400085768324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.8300000000000000710542735760100185871124267578125,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.770000000000000017763568394002504646778106689453125,
"v": 324177.168036999995820224285125732421875,
"vw": 3.73510000000000008668621376273222267627716064453125
}
},
{
"ticker": "MKSI",
"todaysChangePerc": 5.00716916415980239918326333281584084033966064453125,
"todaysChange": 17.81000000000000227373675443232059478759765625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 375,
"S": 100,
"p": 364.1100000000000136424205265939235687255859375,
"s": 200,
"t": 1781511573161366586
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 373.5,
"s": 100,
"t": 1781512838784859150,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "113.0",
"dav": "411.032084",
"av": 411,
"t": 1781512800000,
"n": 4,
"o": 373.5,
"h": 373.5,
"l": 373.5,
"c": 373.5,
"v": 113,
"vw": 373.5
},
"prevDay": {
"o": 345.31999999999999317878973670303821563720703125,
"h": 359.3500000000000227373675443232059478759765625,
"l": 341.44999999999998863131622783839702606201171875,
"c": 355.68999999999999772626324556767940521240234375,
"v": 961425.195186999975703656673431396484375,
"vw": 355.108799999999973806552588939666748046875
}
},
{
"ticker": "IUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 55,
"s": 500,
"t": 1781510988320182498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.5400000000000062527760746888816356658935546875,
"h": 65.9320000000000021600499167107045650482177734375,
"l": 65.409999999999996589394868351519107818603515625,
"c": 65.72010000000000218278728425502777099609375,
"v": 30862.52343599999949219636619091033935546875,
"vw": 65.7411000000000029785951483063399791717529296875
}
},
{
"ticker": "HNST",
"todaysChangePerc": -0.276243093922658278227544315086561255156993865966796875,
"todaysChange": -0.010000000000000230926389122032560408115386962890625,
"updated": 1781510772814350025,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.70999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.479999999999999982236431605997495353221893310546875,
"s": 800,
"t": 1781511817016361683
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.609999999999999875655021241982467472553253173828125,
"s": 600,
"t": 1781510772814350025,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.6699999999999999289457264239899814128875732421875,
"l": 3.511200000000000098765440270653925836086273193359375,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 1319270.7268980001099407672882080078125,
"vw": 3.620699999999999807442918609012849628925323486328125
}
},
{
"ticker": "ZTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5,
"S": 100,
"p": 20.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510996102089219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.890399999999999636202119290828704833984375,
"h": 51.890399999999999636202119290828704833984375,
"l": 51.890399999999999636202119290828704833984375,
"c": 51.890399999999999636202119290828704833984375,
"v": 8.3770000000000006679101716144941747188568115234375,
"vw": 51.9035999999999972942532622255384922027587890625
}
},
{
"ticker": "MGYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510982802812811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.10379999999999967030817060731351375579833984375,
"h": 17.25,
"l": 17.0501000000000004774847184307873249053955078125,
"c": 17.0501000000000004774847184307873249053955078125,
"v": 2244,
"vw": 17.09219999999999828332875040359795093536376953125
}
},
{
"ticker": "BZFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510702042370040,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 3500,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 600,
"t": 1781510553602561074
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510702042370040,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.2800000000000000266453525910037569701671600341796875,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 988540.607764999964274466037750244140625,
"vw": 1.326799999999999979394260662957094609737396240234375
}
},
{
"ticker": "L",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 172.990000000000009094947017729282379150390625,
"S": 200,
"p": 107,
"s": 1000,
"t": 1781512722343811123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.7099999999999937472239253111183643341064453125,
"h": 108.405000000000001136868377216160297393798828125,
"l": 106.9200000000000017053025658242404460906982421875,
"c": 108.1200000000000045474735088646411895751953125,
"v": 760311.040555999963544309139251708984375,
"vw": 108.03600000000000136424205265939235687255859375
}
},
{
"ticker": "SFWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90359999999999995878852132591418921947479248046875,
"S": 100,
"p": 0.84150000000000002575717417130363173782825469970703125,
"s": 300,
"t": 1781511596169728405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9137999999999999456434807143523357808589935302734375,
"h": 0.9137999999999999456434807143523357808589935302734375,
"l": 0.86150000000000004352074256530613638460636138916015625,
"c": 0.90359999999999995878852132591418921947479248046875,
"v": 8805.150482999999439925886690616607666015625,
"vw": 0.88570000000000004281019982954603619873523712158203125
}
},
{
"ticker": "EZA",
"todaysChangePerc": 1.16644235082997038688290558638982474803924560546875,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1781510788855042108,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 100,
"p": 55.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512389809215289
},
"lastTrade": {
"c": [
12
],
"i": "71675240008498",
"p": 67.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510788855042108,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5400000000000062527760746888816356658935546875,
"h": 67.0400000000000062527760746888816356658935546875,
"l": 66.1350000000000051159076974727213382720947265625,
"c": 66.8700000000000045474735088646411895751953125,
"v": 263882.255286999978125095367431640625,
"vw": 66.6691000000000002501110429875552654266357421875
}
},
{
"ticker": "AMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510523598295929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7004000000000001335820343228988349437713623046875,
"h": 15.7799999999999993605115378159098327159881591796875,
"l": 15.5999999999999996447286321199499070644378662109375,
"c": 15.7599999999999997868371792719699442386627197265625,
"v": 18809.99030000000129803083837032318115234375,
"vw": 15.7277000000000004575895218295045197010040283203125
}
},
{
"ticker": "JULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.56999999999999317878973670303821563720703125,
"S": 100,
"p": 19.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510989194910182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.47999999999999687361196265555918216705322265625,
"h": 47.5499999999999971578290569595992565155029296875,
"l": 47.47999999999999687361196265555918216705322265625,
"c": 47.52989999999999781721271574497222900390625,
"v": 2509,
"vw": 47.52459999999999951114659779705107212066650390625
}
},
{
"ticker": "HRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510971141300989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2109999999999985220711096189916133880615234375,
"h": 34.38000000000000255795384873636066913604736328125,
"l": 34.2109999999999985220711096189916133880615234375,
"c": 34.27329999999999898818714427761733531951904296875,
"v": 2373.54009600000017599086277186870574951171875,
"vw": 34.3111999999999994770405464805662631988525390625
}
},
{
"ticker": "SUNB",
"todaysChangePerc": 2.816559426975832280959366471506655216217041015625,
"todaysChange": 2.31999999999999317878973670303821563720703125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.7699999999999960209606797434389591217041015625,
"S": 300,
"p": 84.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512906636619095
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132041822",
"p": 84.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512597917231252,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2509.0",
"av": 2509,
"t": 1781512560000,
"n": 1,
"o": 84.68999999999999772626324556767940521240234375,
"h": 84.68999999999999772626324556767940521240234375,
"l": 84.68999999999999772626324556767940521240234375,
"c": 84.68999999999999772626324556767940521240234375,
"v": 100,
"vw": 84.68999999999999772626324556767940521240234375
},
"prevDay": {
"o": 82.18000000000000682121026329696178436279296875,
"h": 84.0150000000000005684341886080801486968994140625,
"l": 81.9800000000000039790393202565610408782958984375,
"c": 82.3700000000000045474735088646411895751953125,
"v": 3703298.70110299997031688690185546875,
"vw": 82.9226000000000027512214728631079196929931640625
}
},
{
"ticker": "EVSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.97999999999999687361196265555918216705322265625,
"S": 300,
"p": 47.97999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781510400039613102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9500000000000028421709430404007434844970703125,
"h": 50.9756000000000000227373675443232059478759765625,
"l": 50.91590000000000060254023992456495761871337890625,
"c": 50.965000000000003410605131648480892181396484375,
"v": 85814.880808000001707114279270172119140625,
"vw": 50.95729999999999648707671440206468105316162109375
}
},
{
"ticker": "ICON",
"todaysChangePerc": -3.979886594629294283009812716045416891574859619140625,
"todaysChange": -0.03720000000000001083577672034152783453464508056640625,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.89749999999999996447286321199499070644378662109375,
"S": 100,
"p": 0.8569999999999999840127884453977458178997039794921875,
"s": 1000,
"t": 1781512887195888636
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.89749999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781512063315870613,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "333.0",
"dav": "14134.0",
"av": 14134,
"t": 1781512020000,
"n": 2,
"o": 0.89749999999999996447286321199499070644378662109375,
"h": 0.89749999999999996447286321199499070644378662109375,
"l": 0.89749999999999996447286321199499070644378662109375,
"c": 0.89749999999999996447286321199499070644378662109375,
"v": 333,
"vw": 0.89400000000000001687538997430237941443920135498046875
},
"prevDay": {
"o": 0.85999999999999998667732370449812151491641998291015625,
"h": 0.97240000000000004209965709378593601286411285400390625,
"l": 0.854999999999999982236431605997495353221893310546875,
"c": 0.93469999999999997530863993233651854097843170166015625,
"v": 220743.21541599999181926250457763671875,
"vw": 0.9111000000000000209610107049229554831981658935546875
}
},
{
"ticker": "ITUB",
"todaysChangePerc": 0.87609511889862690114938459373661316931247711181640625,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781510853185099442,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 7.910000000000000142108547152020037174224853515625,
"s": 1200,
"t": 1781511133861661447
},
"lastTrade": {
"c": [
12
],
"i": "52983527258178",
"p": 8.0600000000000004973799150320701301097869873046875,
"s": 134,
"t": 1781510853185099442,
"x": 4,
"ds": "134.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0099999999999997868371792719699442386627197265625,
"h": 8.0800000000000000710542735760100185871124267578125,
"l": 7.94000000000000039079850466805510222911834716796875,
"c": 7.9900000000000002131628207280300557613372802734375,
"v": 30594424.995848000049591064453125,
"vw": 8.0150000000000005684341886080801486968994140625
}
},
{
"ticker": "IVSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.75,
"S": 100,
"p": 11.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510991640462994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.775600000000000733280103304423391819000244140625,
"h": 28.775600000000000733280103304423391819000244140625,
"l": 28.775600000000000733280103304423391819000244140625,
"c": 28.775600000000000733280103304423391819000244140625,
"v": 0,
"vw": 0
}
},
{
"ticker": "SEED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 61900,
"p": 0.9600999999999999534594508077134378254413604736328125,
"s": 200,
"t": 1781510437610300963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.97499999999999997779553950749686919152736663818359375,
"h": 1.0490999999999999214850276985089294612407684326171875,
"l": 0.97499999999999997779553950749686919152736663818359375,
"c": 1,
"v": 63256.1881179999982123263180255889892578125,
"vw": 1.008199999999999985078602549037896096706390380859375
}
},
{
"ticker": "SSFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510979883889280
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.449999999999999289457264239899814128875732421875,
"h": 21.480000000000000426325641456060111522674560546875,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.480000000000000426325641456060111522674560546875,
"v": 2579.00820000000021536834537982940673828125,
"vw": 21.460699999999999221245161606930196285247802734375
}
},
{
"ticker": "SROI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510998421033096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.530000000000001136868377216160297393798828125,
"h": 36.64999999999999857891452847979962825775146484375,
"l": 36.530000000000001136868377216160297393798828125,
"c": 36.6099999999999994315658113919198513031005859375,
"v": 1969.494500000000016370904631912708282470703125,
"vw": 36.576200000000000045474735088646411895751953125
}
},
{
"ticker": "EFFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510987578725424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.405000000000001136868377216160297393798828125,
"h": 25.405000000000001136868377216160297393798828125,
"l": 25.405000000000001136868377216160297393798828125,
"c": 25.405000000000001136868377216160297393798828125,
"v": 16.624199999999998311750459834001958370208740234375,
"vw": 25.37839999999999918145476840436458587646484375
}
},
{
"ticker": "SMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 26.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400037768421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.760000000000001563194018672220408916473388671875,
"l": 27.71000000000000085265128291212022304534912109375,
"c": 27.75,
"v": 590.9315000000000281943357549607753753662109375,
"vw": 27.73479999999999989768184605054557323455810546875
}
},
{
"ticker": "MOVE",
"todaysChangePerc": -0.0264480296218067047198108099337332532741129398345947265625,
"todaysChange": -0.00500000000000255795384873636066913604736328125,
"updated": 1781510775801023650,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510988731417425
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 18.89999999999999857891452847979962825775146484375,
"s": 112,
"t": 1781510775801023650,
"x": 4,
"ds": "112.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.239999999999998436805981327779591083526611328125,
"h": 19.85000000000000142108547152020037174224853515625,
"l": 18.239999999999998436805981327779591083526611328125,
"c": 18.905000000000001136868377216160297393798828125,
"v": 31217.10822600000028614886105060577392578125,
"vw": 18.8990000000000009094947017729282379150390625
}
},
{
"ticker": "FCBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.43999999999999772626324556767940521240234375,
"S": 100,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510971773538831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.4200000000000017053025658242404460906982421875,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 25.4061999999999983401721692644059658050537109375,
"c": 25.440000000000001278976924368180334568023681640625,
"v": 25995.5895999999993364326655864715576171875,
"vw": 25.446799999999999641886461176909506320953369140625
}
},
{
"ticker": "PBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 39.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781511659300685711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.719999999999998863131622783839702606201171875,
"h": 42.99000000000000198951966012828052043914794921875,
"l": 40.61999999999999744204615126363933086395263671875,
"c": 41.8900000000000005684341886080801486968994140625,
"v": 1711810.89314899989403784275054931640625,
"vw": 42.09089999999999776036929688416421413421630859375
}
},
{
"ticker": "NEWTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400097464260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SHOP",
"todaysChangePerc": 3.473762010347380968511288301669992506504058837890625,
"todaysChange": 3.7600000000000051159076974727213382720947265625,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112,
"S": 300,
"p": 110.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781511951641150794
},
"lastTrade": {
"c": [
12
],
"i": "136",
"p": 112,
"s": 300,
"t": 1781511886090564393,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "345.0",
"dav": "7669.916213",
"av": 7669,
"t": 1781511840000,
"n": 2,
"o": 112,
"h": 112,
"l": 112,
"c": 112,
"v": 345,
"vw": 112
},
"prevDay": {
"o": 110.099999999999994315658113919198513031005859375,
"h": 111.030000000000001136868377216160297393798828125,
"l": 106.9800000000000039790393202565610408782958984375,
"c": 108.2399999999999948840923025272786617279052734375,
"v": 8809827.53264500014483928680419921875,
"vw": 108.5557000000000016370904631912708282470703125
}
},
{
"ticker": "TTGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 3.25,
"s": 200,
"t": 1781510975592740695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.75,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 321073.9029539999901317059993743896484375,
"vw": 3.620200000000000084554585555451922118663787841796875
}
},
{
"ticker": "FIGR",
"todaysChangePerc": 4.260651629072686574772887979634106159210205078125,
"todaysChange": 1.190000000000001278976924368180334568023681640625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.480000000000000426325641456060111522674560546875,
"S": 700,
"p": 29,
"s": 200,
"t": 1781512100723636821
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 29.120000000000000994759830064140260219573974609375,
"s": 2777,
"t": 1781512457342576936,
"x": 4,
"ds": "2777.0"
},
"min": {
"dv": "2777.0",
"dav": "5093.0",
"av": 5093,
"t": 1781512440000,
"n": 1,
"o": 29.120000000000000994759830064140260219573974609375,
"h": 29.120000000000000994759830064140260219573974609375,
"l": 29.120000000000000994759830064140260219573974609375,
"c": 29.120000000000000994759830064140260219573974609375,
"v": 2777,
"vw": 29.120000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 28.719999999999998863131622783839702606201171875,
"h": 28.839999999999999857891452847979962825775146484375,
"l": 26.550000000000000710542735760100185871124267578125,
"c": 27.92999999999999971578290569595992565155029296875,
"v": 2593373.9732289998792111873626708984375,
"vw": 27.6837000000000017507773009128868579864501953125
}
},
{
"ticker": "EXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 8.8300000000000000710542735760100185871124267578125,
"s": 7600,
"t": 1781510430301810518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5999999999999996447286321199499070644378662109375,
"h": 9.6365999999999996106225808034650981426239013671875,
"l": 9.550000000000000710542735760100185871124267578125,
"c": 9.589999999999999857891452847979962825775146484375,
"v": 379119.57585999998264014720916748046875,
"vw": 9.5995000000000008100187187665142118930816650390625
}
},
{
"ticker": "SOXS",
"todaysChangePerc": -13.87711864406778516922713606618344783782958984375,
"todaysChange": -0.6549999999999993605115378159098327159881591796875,
"updated": 1781512903692431910,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 160900,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 160700,
"t": 1781512909099358765
},
"lastTrade": {
"c": [
12
],
"i": "52983525168953",
"p": 4.06500000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781512903692431910,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "654268.433738",
"dav": "17519783.844277",
"av": 17519783,
"t": 1781512800000,
"n": 234,
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.05999999999999960920149533194489777088165283203125,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 654268,
"vw": 4.056499999999999772626324556767940521240234375
},
"prevDay": {
"o": 5.0099999999999997868371792719699442386627197265625,
"h": 5.1500000000000003552713678800500929355621337890625,
"l": 4.54000000000000003552713678800500929355621337890625,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 634811414.20609605312347412109375,
"vw": 4.7873999999999998777866494492627680301666259765625
}
},
{
"ticker": "PNBK",
"todaysChangePerc": 2.587628865979382908335537649691104888916015625,
"todaysChange": 0.02510000000000001119104808822157792747020721435546875,
"updated": 1781510816062913452,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.189999999999999946709294817992486059665679931640625,
"S": 800,
"p": 1,
"s": 500,
"t": 1781510431599635825
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.99509999999999998454569549721782095730304718017578125,
"s": 400,
"t": 1781510816062913452,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.99470000000000002859934511434403248131275177001953125,
"l": 0.92039999999999999591437926937942393124103546142578125,
"c": 0.9699999999999999733546474089962430298328399658203125,
"v": 301206.588777999975718557834625244140625,
"vw": 0.95050000000000001154631945610162802040576934814453125
}
},
{
"ticker": "CORN",
"todaysChangePerc": -1.190476190476186246769429999403655529022216796875,
"todaysChange": -0.199999999999999289457264239899814128875732421875,
"updated": 1781510710955296876,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.800000000000000710542735760100185871124267578125,
"S": 1800,
"p": 16.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510574394941178
},
"lastTrade": {
"c": [
12
],
"i": "52983525229895",
"p": 16.60000000000000142108547152020037174224853515625,
"s": 240,
"t": 1781510710955296876,
"x": 4,
"ds": "240.0"
},
"min": {
"dv": "204.0",
"dav": "294.0",
"av": 294,
"t": 1781510400000,
"n": 2,
"o": 16.769999999999999573674358543939888477325439453125,
"h": 16.769999999999999573674358543939888477325439453125,
"l": 16.769999999999999573674358543939888477325439453125,
"c": 16.769999999999999573674358543939888477325439453125,
"v": 204,
"vw": 16.778800000000000380850906367413699626922607421875
},
"prevDay": {
"o": 16.769999999999999573674358543939888477325439453125,
"h": 16.9200000000000017053025658242404460906982421875,
"l": 16.719999999999998863131622783839702606201171875,
"c": 16.800000000000000710542735760100185871124267578125,
"v": 258241.19719000000623054802417755126953125,
"vw": 16.83409999999999939745976007543504238128662109375
}
},
{
"ticker": "LHAI",
"todaysChangePerc": 11.1999999999999939603867460391484200954437255859375,
"todaysChange": 0.08399999999999996358468479229486547410488128662109375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.83799999999999996713739847109536640346050262451171875,
"S": 500,
"p": 0.7234000000000000429878355134860612452030181884765625,
"s": 100,
"t": 1781512678825746769
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.83399999999999996358468479229486547410488128662109375,
"s": 100,
"t": 1781512790474153516,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "580.0",
"av": 580,
"t": 1781512740000,
"n": 2,
"o": 0.83399999999999996358468479229486547410488128662109375,
"h": 0.83399999999999996358468479229486547410488128662109375,
"l": 0.83399999999999996358468479229486547410488128662109375,
"c": 0.83399999999999996358468479229486547410488128662109375,
"v": 101,
"vw": 0.83399999999999996358468479229486547410488128662109375
},
"prevDay": {
"o": 0.75100000000000000088817841970012523233890533447265625,
"h": 0.79910000000000003250733016102458350360393524169921875,
"l": 0.7300999999999999712230192017159424722194671630859375,
"c": 0.75,
"v": 74213.72171600000001490116119384765625,
"vw": 0.76080000000000003179678742526448331773281097412109375
}
},
{
"ticker": "RIBBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781512862193380152
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AACG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1999999999999999555910790149937383830547332763671875,
"S": 400,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1781511901201330262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9720999999999999641175918441149406135082244873046875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.9720999999999999641175918441149406135082244873046875,
"c": 0.9800999999999999712230192017159424722194671630859375,
"v": 12466.081631999999444815330207347869873046875,
"vw": 0.99680000000000001936228954946273006498813629150390625
}
},
{
"ticker": "MEVOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 2000,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781510402675866690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.36999999999999999555910790149937383830547332763671875,
"h": 0.377099999999999990762944435118697583675384521484375,
"l": 0.36999999999999999555910790149937383830547332763671875,
"c": 0.377099999999999990762944435118697583675384521484375,
"v": 225,
"vw": 0.37390000000000001012523398458142764866352081298828125
}
},
{
"ticker": "CCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.910000000000000142108547152020037174224853515625,
"S": 2700,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781510423018393909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 24.2950000000000017053025658242404460906982421875,
"c": 24.9200000000000017053025658242404460906982421875,
"v": 58947.5910999999978230334818363189697265625,
"vw": 24.892900000000000915179043659009039402008056640625
}
},
{
"ticker": "PHEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 32.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510400028131641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.21000000000000085265128291212022304534912109375,
"h": 34.2845999999999975216269376687705516815185546875,
"l": 34.1700000000000017053025658242404460906982421875,
"c": 34.27989999999999781721271574497222900390625,
"v": 4047.23919999999998253770172595977783203125,
"vw": 34.2419000000000011141310096718370914459228515625
}
},
{
"ticker": "FTCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.30000000000001136868377216160297393798828125,
"S": 100,
"p": 38,
"s": 100,
"t": 1781510989760471927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.4599999999999937472239253111183643341064453125,
"h": 94.81999999999999317878973670303821563720703125,
"l": 93.969999999999998863131622783839702606201171875,
"c": 94.530000000000001136868377216160297393798828125,
"v": 592152.472350000054575502872467041015625,
"vw": 94.376000000000004774847184307873249053955078125
}
},
{
"ticker": "IONQ",
"todaysChangePerc": 6.67242869490060375170514817000366747379302978515625,
"todaysChange": 3.8599999999999994315658113919198513031005859375,
"updated": 1781512888863729765,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 61.6700000000000017053025658242404460906982421875,
"s": 200,
"t": 1781512908171289220
},
"lastTrade": {
"c": [
12
],
"i": "71675242037561",
"p": 61.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512888863729765,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "4079.0",
"dav": "310250.271093",
"av": 310250,
"t": 1781512800000,
"n": 97,
"o": 61.6700000000000017053025658242404460906982421875,
"h": 61.719999999999998863131622783839702606201171875,
"l": 61.6700000000000017053025658242404460906982421875,
"c": 61.7000000000000028421709430404007434844970703125,
"v": 4079,
"vw": 61.69369999999999976125764078460633754730224609375
},
"prevDay": {
"o": 57.7000000000000028421709430404007434844970703125,
"h": 60.22999999999999687361196265555918216705322265625,
"l": 56.159999999999996589394868351519107818603515625,
"c": 57.85000000000000142108547152020037174224853515625,
"v": 24732306.9634750001132488250732421875,
"vw": 57.950299999999998590283212251961231231689453125
}
},
{
"ticker": "PI",
"todaysChangePerc": 0.376591097386457740459064780225162394344806671142578125,
"todaysChange": 0.5,
"updated": 1781510730899443473,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 100,
"p": 101,
"s": 100,
"t": 1781512906413064278
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 133.270000000000010231815394945442676544189453125,
"s": 112,
"t": 1781510730899443473,
"x": 4,
"ds": "112.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1781510400000,
"n": 2,
"o": 136.1299999999999954525264911353588104248046875,
"h": 136.1299999999999954525264911353588104248046875,
"l": 136.1299999999999954525264911353588104248046875,
"c": 136.1299999999999954525264911353588104248046875,
"v": 201,
"vw": 136.160400000000009868017514236271381378173828125
},
"prevDay": {
"o": 131.659999999999996589394868351519107818603515625,
"h": 135.020000000000010231815394945442676544189453125,
"l": 130.590000000000003410605131648480892181396484375,
"c": 132.770000000000010231815394945442676544189453125,
"v": 263758.9046949999756179749965667724609375,
"vw": 133.093600000000009231371222995221614837646484375
}
},
{
"ticker": "KROP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 13.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510996602266571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.06000000000000227373675443232059478759765625,
"h": 34.3333999999999974761522025801241397857666015625,
"l": 34.06000000000000227373675443232059478759765625,
"c": 34.3333999999999974761522025801241397857666015625,
"v": 365.630400000000008731149137020111083984375,
"vw": 34.07090000000000173940861714072525501251220703125
}
},
{
"ticker": "ISD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.800000000000000710542735760100185871124267578125,
"S": 5200,
"p": 11.7599999999999997868371792719699442386627197265625,
"s": 5800,
"t": 1781510426827959194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7400000000000002131628207280300557613372802734375,
"h": 12.8499999999999996447286321199499070644378662109375,
"l": 12.71000000000000085265128291212022304534912109375,
"c": 12.7799999999999993605115378159098327159881591796875,
"v": 88339.643729999996139667928218841552734375,
"vw": 12.767099999999999226929503493010997772216796875
}
},
{
"ticker": "REMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.280000000000001136868377216160297393798828125,
"S": 100,
"p": 8.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510997513965375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1948000000000007503331289626657962799072265625,
"h": 22.1948000000000007503331289626657962799072265625,
"l": 22.1948000000000007503331289626657962799072265625,
"c": 22.1948000000000007503331289626657962799072265625,
"v": 0,
"vw": 0
}
},
{
"ticker": "JACS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.71000000000000085265128291212022304534912109375,
"S": 1000,
"p": 10.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510403099029927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 19.5,
"s": 100,
"t": 1781510989327986109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.92999999999999971578290569595992565155029296875,
"h": 49.60000000000000142108547152020037174224853515625,
"l": 48.380099999999998772182152606546878814697265625,
"c": 48.8599999999999994315658113919198513031005859375,
"v": 293996.50495099998079240322113037109375,
"vw": 49.0270000000000010231815394945442676544189453125
}
},
{
"ticker": "MBSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 17.5,
"s": 300,
"t": 1781510977404277952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.6099999999999994315658113919198513031005859375,
"l": 20.57000000000000028421709430404007434844970703125,
"c": 20.594999999999998863131622783839702606201171875,
"v": 6969.610099999999874853529036045074462890625,
"vw": 20.590199999999999391775418189354240894317626953125
}
},
{
"ticker": "AOTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.31000000000000227373675443232059478759765625,
"S": 100,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510995080140230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.0799999999999982946974341757595539093017578125,
"h": 22.213499999999999801048033987171947956085205078125,
"l": 22.009899999999998243538357201032340526580810546875,
"c": 22.213499999999999801048033987171947956085205078125,
"v": 1640.990000000000009094947017729282379150390625,
"vw": 22.095400000000001483613232267089188098907470703125
}
},
{
"ticker": "EVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 7300,
"p": 8.5,
"s": 7900,
"t": 1781510430718360509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2200000000000006394884621840901672840118408203125,
"h": 9.2599000000000000198951966012828052043914794921875,
"l": 9.199999999999999289457264239899814128875732421875,
"c": 9.2400000000000002131628207280300557613372802734375,
"v": 421786.93841900001280009746551513671875,
"vw": 9.2294000000000000483169060316868126392364501953125
}
},
{
"ticker": "HE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.25,
"s": 100,
"t": 1781512122561094593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.199999999999999289457264239899814128875732421875,
"h": 13.480000000000000426325641456060111522674560546875,
"l": 13.199999999999999289457264239899814128875732421875,
"c": 13.3800000000000007815970093361102044582366943359375,
"v": 1298408.38877100008539855480194091796875,
"vw": 13.3833000000000001961097950697876513004302978515625
}
},
{
"ticker": "MBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781510992656122610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6300000000000007815970093361102044582366943359375,
"h": 8.6394999999999999573674358543939888477325439453125,
"l": 8.6099999999999994315658113919198513031005859375,
"c": 8.625,
"v": 42450.93142700000316835939884185791015625,
"vw": 8.6242000000000000881072992342524230480194091796875
}
},
{
"ticker": "RTACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510400106614517
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 10.7599999999999997868371792719699442386627197265625,
"l": 10.7599999999999997868371792719699442386627197265625,
"c": 10.7599999999999997868371792719699442386627197265625,
"v": 378,
"vw": 10.76050000000000039790393202565610408782958984375
}
},
{
"ticker": "LC",
"todaysChangePerc": 1.4958448753462578739714672337868250906467437744140625,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 300,
"p": 18.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512730372379282
},
"lastTrade": {
"c": [
12
],
"i": "62879132171838",
"p": 18.32000000000000028421709430404007434844970703125,
"s": 119,
"t": 1781512823321935205,
"x": 12,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "591.100567",
"av": 591,
"t": 1781512800000,
"n": 1,
"o": 18.32000000000000028421709430404007434844970703125,
"h": 18.32000000000000028421709430404007434844970703125,
"l": 18.32000000000000028421709430404007434844970703125,
"c": 18.32000000000000028421709430404007434844970703125,
"v": 119,
"vw": 18.32000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 18.39999999999999857891452847979962825775146484375,
"h": 18.5,
"l": 17.9200000000000017053025658242404460906982421875,
"c": 18.050000000000000710542735760100185871124267578125,
"v": 1313465.1731469999067485332489013671875,
"vw": 18.127300000000001745092959026806056499481201171875
}
},
{
"ticker": "ELPW",
"todaysChangePerc": 1.0841121495326946355675090671866200864315032958984375,
"todaysChange": 0.0115999999999998326671857284964062273502349853515625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 400,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 800,
"t": 1781512805398840842
},
"lastTrade": {
"c": [
12
],
"i": "74",
"p": 1.0815999999999998948396751075051724910736083984375,
"s": 200,
"t": 1781512843481133111,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "681.0",
"dav": "51957.0",
"av": 51957,
"t": 1781512800000,
"n": 6,
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0815999999999998948396751075051724910736083984375,
"c": 1.0815999999999998948396751075051724910736083984375,
"v": 681,
"vw": 1.087499999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.2649999999999999023003738329862244427204132080078125,
"l": 1,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 2022385.39388899994082748889923095703125,
"vw": 1.08349999999999990762944435118697583675384521484375
}
},
{
"ticker": "PQAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510991969813579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.809999999999998721023075631819665431976318359375,
"h": 31.83899999999999863575794734060764312744140625,
"l": 31.806400000000000005684341886080801486968994140625,
"c": 31.806400000000000005684341886080801486968994140625,
"v": 3302,
"vw": 31.811499999999998777866494492627680301666259765625
}
},
{
"ticker": "JMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1899999999999995026200849679298698902130126953125,
"S": 100,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 12800,
"t": 1781510994464786315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.87999999999999989341858963598497211933135986328125,
"h": 5.87999999999999989341858963598497211933135986328125,
"l": 5.8101000000000002643218977027572691440582275390625,
"c": 5.8101000000000002643218977027572691440582275390625,
"v": 1594.66460000000006402842700481414794921875,
"vw": 5.83110000000000017195134205394424498081207275390625
}
},
{
"ticker": "DIVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986738868592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.78999999999999914734871708787977695465087890625,
"h": 38.15990000000000037516656448133289813995361328125,
"l": 37.78999999999999914734871708787977695465087890625,
"c": 38.11240000000000094360075308941304683685302734375,
"v": 8975.28501999999934923835098743438720703125,
"vw": 38.0947000000000031150193535722792148590087890625
}
},
{
"ticker": "IVVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 35.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510400035679887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.72999999999999687361196265555918216705322265625,
"h": 36.72999999999999687361196265555918216705322265625,
"l": 36.5799999999999982946974341757595539093017578125,
"c": 36.69180000000000063664629124104976654052734375,
"v": 26258.310800999999628402292728424072265625,
"vw": 36.66799999999999926103555480949580669403076171875
}
},
{
"ticker": "TAGS",
"todaysChangePerc": -0.0719820468306705263383804549448541365563869476318359375,
"todaysChange": -0.016999999999999459987520822323858737945556640625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1099999999999994315658113919198513031005859375,
"S": 400,
"p": 23.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781512499445509304
},
"lastTrade": {
"c": [
12
],
"i": "52983525028145",
"p": 23.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400198448940,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 23.60000000000000142108547152020037174224853515625,
"h": 23.60000000000000142108547152020037174224853515625,
"l": 23.60000000000000142108547152020037174224853515625,
"c": 23.60000000000000142108547152020037174224853515625,
"v": 100,
"vw": 23.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 23.75,
"h": 23.874300000000001631406121305190026760101318359375,
"l": 23.617000000000000881072992342524230480194091796875,
"c": 23.617000000000000881072992342524230480194091796875,
"v": 15764.608227999999144230969250202178955078125,
"vw": 23.69950000000000045474735088646411895751953125
}
},
{
"ticker": "AEMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1781512087923627224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9199999999999999289457264239899814128875732421875,
"h": 2.12990000000000012647660696529783308506011962890625,
"l": 1.8899999999999999023003738329862244427204132080078125,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 384531.2367610000073909759521484375,
"vw": 2.020099999999999784705551064689643681049346923828125
}
},
{
"ticker": "OSIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 358.58999999999997498889570124447345733642578125,
"S": 40,
"p": 90.659999999999996589394868351519107818603515625,
"s": 40,
"t": 1781510998542686669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231.020000000000010231815394945442676544189453125,
"h": 233.43999999999999772626324556767940521240234375,
"l": 224.18999999999999772626324556767940521240234375,
"c": 225.530000000000001136868377216160297393798828125,
"v": 304288.16364899999462068080902099609375,
"vw": 227.7703999999999950887286104261875152587890625
}
},
{
"ticker": "AACPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1499999999999999944488848768742172978818416595458984375,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510400898456936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.11000000000000000055511151231257827021181583404541015625,
"h": 0.11000000000000000055511151231257827021181583404541015625,
"l": 0.099999000000000004551026222543441690504550933837890625,
"c": 0.11000000000000000055511151231257827021181583404541015625,
"v": 12118,
"vw": 0.10920000000000000539568389967826078645884990692138671875
}
},
{
"ticker": "GHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.80999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510999787443003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.26989999999999980673237587325274944305419921875,
"l": 5.12999999999999989341858963598497211933135986328125,
"c": 5.1500000000000003552713678800500929355621337890625,
"v": 39645.27629999999771825969219207763671875,
"vw": 5.1921999999999997044142219237983226776123046875
}
},
{
"ticker": "APRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510995996442097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.410000000000000142108547152020037174224853515625,
"l": 25.379999999999999005240169935859739780426025390625,
"c": 25.379999999999999005240169935859739780426025390625,
"v": 793.07529999999997016857378184795379638671875,
"vw": 25.383500000000001506350599811412394046783447265625
}
},
{
"ticker": "NXRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 28.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510710887445025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.510000000000001563194018672220408916473388671875,
"h": 28.879999999999999005240169935859739780426025390625,
"l": 28.300000000000000710542735760100185871124267578125,
"c": 28.719999999999998863131622783839702606201171875,
"v": 216231.91987599999993108212947845458984375,
"vw": 28.63629999999999853343979339115321636199951171875
}
},
{
"ticker": "IQDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510989775751701
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.97999999999999687361196265555918216705322265625,
"h": 43.15679999999999694182406528852880001068115234375,
"l": 42.8299999999999982946974341757595539093017578125,
"c": 43.15679999999999694182406528852880001068115234375,
"v": 4431.591809999999895808286964893341064453125,
"vw": 42.99419999999999930651028989814221858978271484375
}
},
{
"ticker": "KMPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510907017894103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.780000000000001136868377216160297393798828125,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 24.510000000000001563194018672220408916473388671875,
"c": 25.019999999999999573674358543939888477325439453125,
"v": 901655.925594000029377639293670654296875,
"vw": 24.95779999999999887450030655600130558013916015625
}
},
{
"ticker": "SDHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 5.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510980314050431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 14.0999999999999996447286321199499070644378662109375,
"l": 13.5099999999999997868371792719699442386627197265625,
"c": 13.519999999999999573674358543939888477325439453125,
"v": 26438.210709999999380670487880706787109375,
"vw": 13.7812000000000001165290086646564304828643798828125
}
},
{
"ticker": "ETJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.03999999999999914734871708787977695465087890625,
"S": 8000,
"p": 7.70000000000000017763568394002504646778106689453125,
"s": 8900,
"t": 1781510435157034431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3499999999999996447286321199499070644378662109375,
"h": 8.4000000000000003552713678800500929355621337890625,
"l": 8.3300000000000000710542735760100185871124267578125,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 118717.854600000006030313670635223388671875,
"vw": 8.361599999999999255351212923415005207061767578125
}
},
{
"ticker": "YDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510998296024081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.469999999999998863131622783839702606201171875,
"h": 27.5,
"l": 27.364999999999998436805981327779591083526611328125,
"c": 27.459800000000001318767317570745944976806640625,
"v": 5130,
"vw": 27.44409999999999882902557146735489368438720703125
}
},
{
"ticker": "CLMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 28.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400289049940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5499999999999971578290569595992565155029296875,
"h": 35.780000000000001136868377216160297393798828125,
"l": 34.27000000000000312638803734444081783294677734375,
"c": 34.4200000000000017053025658242404460906982421875,
"v": 657920.797743999981321394443511962890625,
"vw": 34.83809999999999718056642450392246246337890625
}
},
{
"ticker": "CIMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 25,
"s": 100,
"t": 1781510400017582750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.069199999999998595967554138042032718658447265625,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 6233.5,
"vw": 25.112100000000001642774805077351629734039306640625
}
},
{
"ticker": "QFHD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.590000000000003410605131648480892181396484375,
"S": 100,
"p": 10.7200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510999132262046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.790400000000001767830326571129262447357177734375,
"h": 26.790400000000001767830326571129262447357177734375,
"l": 26.790400000000001767830326571129262447357177734375,
"c": 26.790400000000001767830326571129262447357177734375,
"v": 0,
"vw": 0
}
},
{
"ticker": "VTEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.009999999999990905052982270717620849609375,
"S": 100,
"p": 40.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510981779156189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.68999999999999772626324556767940521240234375,
"h": 100.68999999999999772626324556767940521240234375,
"l": 100.43999999999999772626324556767940521240234375,
"c": 100.6400000000000005684341886080801486968994140625,
"v": 66654.532000000006519258022308349609375,
"vw": 100.5991999999999961801222525537014007568359375
}
},
{
"ticker": "EOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 3400,
"t": 1781510432832621320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1099999999999994315658113919198513031005859375,
"h": 22.1099999999999994315658113919198513031005859375,
"l": 21.8299999999999982946974341757595539093017578125,
"c": 22.059999999999998721023075631819665431976318359375,
"v": 164358.08002399999531917273998260498046875,
"vw": 21.982299999999998618704921682365238666534423828125
}
},
{
"ticker": "PTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 449.76999999999998181010596454143524169921875,
"S": 40,
"p": 113.7000000000000028421709430404007434844970703125,
"s": 40,
"t": 1781510989226475527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 281.29000000000002046363078989088535308837890625,
"h": 284.91000000000002501110429875552654266357421875,
"l": 279.19999999999998863131622783839702606201171875,
"c": 282.8799999999999954525264911353588104248046875,
"v": 45087.5485800000024028122425079345703125,
"vw": 282.094299999999975625541992485523223876953125
}
},
{
"ticker": "LDUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.400000000000005684341886080801486968994140625,
"S": 500,
"p": 93.400000000000005684341886080801486968994140625,
"s": 500,
"t": 1781510400021109946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.2600000000000051159076974727213382720947265625,
"h": 95.43999999999999772626324556767940521240234375,
"l": 95.2600000000000051159076974727213382720947265625,
"c": 95.405000000000001136868377216160297393798828125,
"v": 32382.6355309999999008141458034515380859375,
"vw": 95.3735999999999961573848850093781948089599609375
}
},
{
"ticker": "LZMH",
"todaysChangePerc": 0.71428571428571496770842941259616054594516754150390625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 900,
"t": 1781511766019229052
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.4099999999999999200639422269887290894985198974609375,
"s": 1501,
"t": 1781511650693581969,
"x": 8,
"ds": "1501.0"
},
"min": {
"dv": "3053.0",
"dav": "6229.0",
"av": 6229,
"t": 1781511600000,
"n": 4,
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.4050000000000000266453525910037569701671600341796875,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 3053,
"vw": 1.4130000000000000337507799486047588288784027099609375
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 173168.905530999996699392795562744140625,
"vw": 1.4985999999999999321431687349104322493076324462890625
}
},
{
"ticker": "EVEX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.32969999999999999307220832633902318775653839111328125,
"S": 100,
"p": 0.08350000000000000477395900588817312382161617279052734375,
"s": 100,
"t": 1781510997976540434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.217299999999999993161026168309035710990428924560546875,
"l": 0.11999999999999999555910790149937383830547332763671875,
"c": 0.2074000000000000010214051826551440171897411346435546875,
"v": 26166,
"vw": 0.173800000000000010036416142611415125429630279541015625
}
},
{
"ticker": "KDK",
"todaysChangePerc": 2.280130293159618570797420034068636596202850341796875,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 6.2599999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781512782209533954
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 6.28000000000000024868995751603506505489349365234375,
"s": 285,
"t": 1781512782209533929,
"x": 12,
"ds": "285.0"
},
"min": {
"dv": "461.0",
"dav": "1999.0",
"av": 1999,
"t": 1781512740000,
"n": 2,
"o": 6.32000000000000028421709430404007434844970703125,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 6.28000000000000024868995751603506505489349365234375,
"c": 6.28000000000000024868995751603506505489349365234375,
"v": 461,
"vw": 6.29530000000000011795009413617663085460662841796875
},
"prevDay": {
"o": 6.2599999999999997868371792719699442386627197265625,
"h": 6.339999999999999857891452847979962825775146484375,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.13999999999999968025576890795491635799407958984375,
"v": 1495976.34756999998353421688079833984375,
"vw": 6.19399999999999995026200849679298698902130126953125
}
},
{
"ticker": "ATLN",
"todaysChangePerc": 0.8833333333333286407906825843383558094501495361328125,
"todaysChange": 0.00529999999999997140065488565596751868724822998046875,
"updated": 1781510640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6149999999999999911182158029987476766109466552734375,
"S": 500,
"p": 0.59999999999999997779553950749686919152736663818359375,
"s": 1200,
"t": 1781510654307485067
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.6052999999999999491961943931528367102146148681640625,
"s": 199,
"t": 1781510600665587813,
"x": 8,
"ds": "199.0"
},
"min": {
"dv": "199.0",
"dav": "200.0",
"av": 200,
"t": 1781510580000,
"n": 1,
"o": 0.6052999999999999491961943931528367102146148681640625,
"h": 0.6052999999999999491961943931528367102146148681640625,
"l": 0.6052999999999999491961943931528367102146148681640625,
"c": 0.6052999999999999491961943931528367102146148681640625,
"v": 199,
"vw": 0.6052999999999999491961943931528367102146148681640625
},
"prevDay": {
"o": 0.67200000000000004174438572590588591992855072021484375,
"h": 0.69650000000000000799360577730112709105014801025390625,
"l": 0.59999999999999997779553950749686919152736663818359375,
"c": 0.59999999999999997779553950749686919152736663818359375,
"v": 363501.4123140000156126916408538818359375,
"vw": 0.64210000000000000408562073062057606875896453857421875
}
},
{
"ticker": "NJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.6200000000000045474735088646411895751953125,
"S": 100,
"p": 31.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510981712642786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.0499999999999971578290569595992565155029296875,
"h": 77.1200000000000045474735088646411895751953125,
"l": 77.030000000000001136868377216160297393798828125,
"c": 77.1200000000000045474735088646411895751953125,
"v": 3633.0001000000002022716216742992401123046875,
"vw": 77.06589999999999918145476840436458587646484375
}
},
{
"ticker": "EAOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510978441137814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.61999999999999744204615126363933086395263671875,
"h": 37.6400000000000005684341886080801486968994140625,
"l": 37.58890000000000242152964347042143344879150390625,
"c": 37.58890000000000242152964347042143344879150390625,
"v": 2529.7731180000000676955096423625946044921875,
"vw": 37.62939999999999685087459511123597621917724609375
}
},
{
"ticker": "DNMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510979184360943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 3807,
"vw": 10.0111000000000007759126674500294029712677001953125
}
},
{
"ticker": "NAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 6000,
"t": 1781510433704573753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0099999999999997868371792719699442386627197265625,
"h": 12.050000000000000710542735760100185871124267578125,
"l": 11.9749999999999996447286321199499070644378662109375,
"c": 12.0099999999999997868371792719699442386627197265625,
"v": 751706.152573000057600438594818115234375,
"vw": 12.0142000000000006565414878423325717449188232421875
}
},
{
"ticker": "PFLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.839999999999999857891452847979962825775146484375,
"S": 200,
"p": 18.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400027264590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6400000000000005684341886080801486968994140625,
"h": 19.6400000000000005684341886080801486968994140625,
"l": 19.60000000000000142108547152020037174224853515625,
"c": 19.6099999999999994315658113919198513031005859375,
"v": 42683.811461999997845850884914398193359375,
"vw": 19.624500000000001165290086646564304828643798828125
}
},
{
"ticker": "IOPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510999208957786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.2042000000000001591615728102624416351318359375,
"v": 778.302699999999958890839479863643646240234375,
"vw": 25.222300000000000608224581810645759105682373046875
}
},
{
"ticker": "MACIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400751048468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.14000000000000001332267629550187848508358001708984375,
"l": 0.1332000000000000128341781646668096072971820831298828125,
"c": 0.1332000000000000128341781646668096072971820831298828125,
"v": 238,
"vw": 0.1370999999999999996447286321199499070644378662109375
}
},
{
"ticker": "XMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 200,
"p": 24.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510400081294422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.489999999999998436805981327779591083526611328125,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.41499999999999914734871708787977695465087890625,
"v": 44413.4559579999986453913152217864990234375,
"vw": 25.387100000000000221689333557151257991790771484375
}
},
{
"ticker": "CLGN",
"todaysChangePerc": -11.501032143910361327243663254193961620330810546875,
"todaysChange": -0.03900000000000003463895836830488406121730804443359375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.339100000000000012523315717771765775978565216064453125,
"S": 100,
"p": 0.300099999999999977884357349466881714761257171630859375,
"s": 100,
"t": 1781512267603933011
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.300099999999999977884357349466881714761257171630859375,
"s": 300,
"t": 1781512267606330997,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "523.0",
"av": 523,
"t": 1781512260000,
"n": 1,
"o": 0.300099999999999977884357349466881714761257171630859375,
"h": 0.300099999999999977884357349466881714761257171630859375,
"l": 0.300099999999999977884357349466881714761257171630859375,
"c": 0.300099999999999977884357349466881714761257171630859375,
"v": 300,
"vw": 0.300099999999999977884357349466881714761257171630859375
},
"prevDay": {
"o": 0.34399999999999997246646898929611779749393463134765625,
"h": 0.419999999999999984456877655247808434069156646728515625,
"l": 0.304999999999999993338661852249060757458209991455078125,
"c": 0.339100000000000012523315717771765775978565216064453125,
"v": 518790.3242779999854974448680877685546875,
"vw": 0.376500000000000001332267629550187848508358001708984375
}
},
{
"ticker": "JBHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 329.529999999999972715158946812152862548828125,
"S": 100,
"p": 259.16000000000002501110429875552654266357421875,
"s": 100,
"t": 1781510893435667457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 292.1499999999999772626324556767940521240234375,
"h": 292.43500000000000227373675443232059478759765625,
"l": 287.0149999999999863575794734060764312744140625,
"c": 289.3600000000000136424205265939235687255859375,
"v": 551101.106728999991901218891143798828125,
"vw": 289.03519999999997480699676088988780975341796875
}
},
{
"ticker": "MMIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.25,
"S": 100,
"p": 21,
"s": 300,
"t": 1781510980820478748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.030000000000001136868377216160297393798828125,
"h": 24.089999999999999857891452847979962825775146484375,
"l": 24.030000000000001136868377216160297393798828125,
"c": 24.059999999999998721023075631819665431976318359375,
"v": 60595.02270000000135041773319244384765625,
"vw": 24.077899999999999636202119290828704833984375
}
},
{
"ticker": "JGRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.509999999999990905052982270717620849609375,
"S": 100,
"p": 38.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510987971070494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.43999999999999772626324556767940521240234375,
"h": 95.849999999999994315658113919198513031005859375,
"l": 94.6290999999999939973349682986736297607421875,
"c": 95.2900000000000062527760746888816356658935546875,
"v": 633014.159989999956451356410980224609375,
"vw": 95.3169999999999930651028989814221858978271484375
}
},
{
"ticker": "GOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7000000000000028421709430404007434844970703125,
"S": 400,
"p": 35.7000000000000028421709430404007434844970703125,
"s": 600,
"t": 1781510405229791657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.1400000000000005684341886080801486968994140625,
"h": 36.284999999999996589394868351519107818603515625,
"l": 36,
"c": 36.2000000000000028421709430404007434844970703125,
"v": 128005.88198299999930895864963531494140625,
"vw": 36.17779999999999773763192933984100818634033203125
}
},
{
"ticker": "BWMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 24,
"s": 100,
"t": 1781512467848812603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.809999999999998721023075631819665431976318359375,
"h": 32,
"l": 31,
"c": 31.07000000000000028421709430404007434844970703125,
"v": 70076.86309400000027380883693695068359375,
"vw": 31.35170000000000101181285572238266468048095703125
}
},
{
"ticker": "FA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 16.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781512491653363678
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 16.489999999999998436805981327779591083526611328125,
"s": 280,
"t": 1781512490657766272,
"x": 8,
"ds": "280.0"
},
"min": {
"dv": "600.0",
"dav": "600.0",
"av": 600,
"t": 1781512440000,
"n": 3,
"o": 16.60000000000000142108547152020037174224853515625,
"h": 16.60000000000000142108547152020037174224853515625,
"l": 16.489999999999998436805981327779591083526611328125,
"c": 16.489999999999998436805981327779591083526611328125,
"v": 600,
"vw": 16.515299999999999869260136620141565799713134765625
},
"prevDay": {
"o": 16.469999999999998863131622783839702606201171875,
"h": 16.9200000000000017053025658242404460906982421875,
"l": 16.14750000000000085265128291212022304534912109375,
"c": 16.489999999999998436805981327779591083526611328125,
"v": 3635417.4957179999910295009613037109375,
"vw": 16.573899999999998300381776061840355396270751953125
}
},
{
"ticker": "BHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.14999999999999857891452847979962825775146484375,
"S": 200,
"p": 14.78999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781512886801425716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.71000000000000085265128291212022304534912109375,
"h": 37.125,
"l": 36.10000000000000142108547152020037174224853515625,
"c": 36.969999999999998863131622783839702606201171875,
"v": 112789.022500000006402842700481414794921875,
"vw": 36.89609999999999701003616792149841785430908203125
}
},
{
"ticker": "HLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781512467843149685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.78000000000000024868995751603506505489349365234375,
"h": 7.82000000000000028421709430404007434844970703125,
"l": 7.5999999999999996447286321199499070644378662109375,
"c": 7.71999999999999975131004248396493494510650634765625,
"v": 1651715.626263000071048736572265625,
"vw": 7.69859999999999988773424774990417063236236572265625
}
},
{
"ticker": "IGLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 45.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510407479262484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.9200000000000017053025658242404460906982421875,
"h": 50.02499999999999857891452847979962825775146484375,
"l": 49.77000000000000312638803734444081783294677734375,
"c": 49.97999999999999687361196265555918216705322265625,
"v": 1658240.85949599999003112316131591796875,
"vw": 49.933999999999997498889570124447345733642578125
}
},
{
"ticker": "EGHA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510984709699271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.32000000000000028421709430404007434844970703125,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 18574,
"vw": 10.3099000000000007304379323613829910755157470703125
}
},
{
"ticker": "GPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510417613031893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.660000000000000142108547152020037174224853515625,
"h": 10.80760000000000076170181273482739925384521484375,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 10.699999999999999289457264239899814128875732421875,
"v": 4701023.349611000157892704010009765625,
"vw": 10.6671999999999993491428540437482297420501708984375
}
},
{
"ticker": "DLR",
"todaysChangePerc": -0.10857763300759426527974937926046550273895263671875,
"todaysChange": -0.19999999999998863131622783839702606201171875,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 200,
"S": 100,
"p": 178,
"s": 400,
"t": 1781512497042373116
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131847007",
"p": 184,
"s": 100,
"t": 1781512279165942360,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "118.0",
"av": 118,
"t": 1781512260000,
"n": 1,
"o": 184,
"h": 184,
"l": 184,
"c": 184,
"v": 100,
"vw": 184
},
"prevDay": {
"o": 183.909999999999996589394868351519107818603515625,
"h": 185.43999999999999772626324556767940521240234375,
"l": 183.18999999999999772626324556767940521240234375,
"c": 184.19999999999998863131622783839702606201171875,
"v": 2613459.9147109999321401119232177734375,
"vw": 184.13290000000000645741238258779048919677734375
}
},
{
"ticker": "SEIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.590000000000003410605131648480892181396484375,
"S": 100,
"p": 31.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510400071223379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.50999999999999801048033987171947956085205078125,
"h": 32.840000000000003410605131648480892181396484375,
"l": 32.38000000000000255795384873636066913604736328125,
"c": 32.5628999999999990677679306827485561370849609375,
"v": 30887.9596999999994295649230480194091796875,
"vw": 32.611299999999999954525264911353588104248046875
}
},
{
"ticker": "PALO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.949999999999999289457264239899814128875732421875,
"S": 4000,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510404046054080
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.910000000000000142108547152020037174224853515625,
"h": 9.910000000000000142108547152020037174224853515625,
"l": 9.910000000000000142108547152020037174224853515625,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 2113,
"vw": 9.9111999999999991217691786005161702632904052734375
}
},
{
"ticker": "SUIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.25,
"s": 200,
"t": 1781511517545622698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.4410000000000000586197757002082653343677520751953125,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 223184.32974799998919479548931121826171875,
"vw": 1.3808000000000000273558953267638571560382843017578125
}
},
{
"ticker": "IWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 244.490000000000009094947017729282379150390625,
"S": 700,
"p": 238.740000000000009094947017729282379150390625,
"s": 900,
"t": 1781511404902677232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 240.68999999999999772626324556767940521240234375,
"h": 243,
"l": 239.919999999999987494447850622236728668212890625,
"c": 242.1299999999999954525264911353588104248046875,
"v": 2083712.19258900010026991367340087890625,
"vw": 241.86480000000000245563569478690624237060546875
}
},
{
"ticker": "TRIP",
"todaysChangePerc": 1.7727639000805852642628224202780984342098236083984375,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9399999999999995026200849679298698902130126953125,
"S": 300,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 1000,
"t": 1781512883325264180
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781512040949887668,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "2451.0",
"av": 2451,
"t": 1781512020000,
"n": 1,
"o": 12.6300000000000007815970093361102044582366943359375,
"h": 12.6300000000000007815970093361102044582366943359375,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.6300000000000007815970093361102044582366943359375,
"v": 200,
"vw": 12.6300000000000007815970093361102044582366943359375
},
"prevDay": {
"o": 11.9900000000000002131628207280300557613372802734375,
"h": 12.9399999999999995026200849679298698902130126953125,
"l": 11.6411999999999995480948200565762817859649658203125,
"c": 12.410000000000000142108547152020037174224853515625,
"v": 7662299.550847000442445278167724609375,
"vw": 12.448100000000000164845914696343243122100830078125
}
},
{
"ticker": "XDTE",
"todaysChangePerc": 1.18160801438479534652969960006885230541229248046875,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1781510849300863119,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.530000000000001136868377216160297393798828125,
"S": 1000,
"p": 39.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781512909533717126
},
"lastTrade": {
"c": [
12
],
"i": "52983543576913",
"p": 39.3900000000000005684341886080801486968994140625,
"s": 145,
"t": 1781510849300863119,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "500.0",
"dav": "1203.0",
"av": 1203,
"t": 1781510700000,
"n": 2,
"o": 39.409999999999996589394868351519107818603515625,
"h": 39.409999999999996589394868351519107818603515625,
"l": 39.409999999999996589394868351519107818603515625,
"c": 39.409999999999996589394868351519107818603515625,
"v": 500,
"vw": 39.41199999999999903366187936626374721527099609375
},
"prevDay": {
"o": 38.78999999999999914734871708787977695465087890625,
"h": 38.93500000000000227373675443232059478759765625,
"l": 38.570099999999996498445398174226284027099609375,
"c": 38.92999999999999971578290569595992565155029296875,
"v": 179712.5329250000067986547946929931640625,
"vw": 38.8256999999999976580511429347097873687744140625
}
},
{
"ticker": "DINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510994987469588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29,
"h": 29.28999999999999914734871708787977695465087890625,
"l": 29,
"c": 29.230000000000000426325641456060111522674560546875,
"v": 9895.03865199999927426688373088836669921875,
"vw": 29.10510000000000019326762412674725055694580078125
}
},
{
"ticker": "FLXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 45.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510731093934831
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.9549999999999982946974341757595539093017578125,
"h": 48.97010000000000218278728425502777099609375,
"l": 48.93999999999999772626324556767940521240234375,
"c": 48.97010000000000218278728425502777099609375,
"v": 205,
"vw": 48.9465000000000003410605131648480892181396484375
}
},
{
"ticker": "TIIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5,
"S": 200,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510986790678135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.550000000000000710542735760100185871124267578125,
"h": 29.689099999999999823785401531495153903961181640625,
"l": 29.550000000000000710542735760100185871124267578125,
"c": 29.689099999999999823785401531495153903961181640625,
"v": 167.851599999999990586729836650192737579345703125,
"vw": 29.6092000000000012960299500264227390289306640625
}
},
{
"ticker": "MFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.3700000000000045474735088646411895751953125,
"S": 100,
"p": 26.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510972773992628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.969999999999998863131622783839702606201171875,
"h": 66.400000000000005684341886080801486968994140625,
"l": 65.93500000000000227373675443232059478759765625,
"c": 66.2741999999999933379513095133006572723388671875,
"v": 5856.80889999999999417923390865325927734375,
"vw": 66.19859999999999899955582804977893829345703125
}
},
{
"ticker": "CPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.849999999999994315658113919198513031005859375,
"S": 100,
"p": 93,
"s": 100,
"t": 1781512722206510466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.659999999999996589394868351519107818603515625,
"h": 116.159999999999996589394868351519107818603515625,
"l": 114.3900000000000005684341886080801486968994140625,
"c": 114.9800000000000039790393202565610408782958984375,
"v": 988970.8224720000289380550384521484375,
"vw": 115.140299999999996316546457819640636444091796875
}
},
{
"ticker": "BCTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 200,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510725845959876
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.62999999999999989341858963598497211933135986328125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 192403.698891000007279217243194580078125,
"vw": 2.738700000000000134292577058658935129642486572265625
}
},
{
"ticker": "KNTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 44.5,
"s": 400,
"t": 1781510910349148703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.82000000000000028421709430404007434844970703125,
"h": 48.530000000000001136868377216160297393798828125,
"l": 46.50999999999999801048033987171947956085205078125,
"c": 47.43999999999999772626324556767940521240234375,
"v": 1004380.23002799996174871921539306640625,
"vw": 47.66709999999999780584403197281062602996826171875
}
},
{
"ticker": "MKLYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510983401636821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510977828337687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.22999999999999687361196265555918216705322265625,
"h": 39.3053000000000025693225325085222721099853515625,
"l": 39.22999999999999687361196265555918216705322265625,
"c": 39.3053000000000025693225325085222721099853515625,
"v": 898,
"vw": 39.250100000000003319655661471188068389892578125
}
},
{
"ticker": "BIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.8900000000000005684341886080801486968994140625,
"S": 800,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 200,
"t": 1781512879206921404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.620000000000000994759830064140260219573974609375,
"h": 16.795899999999999607780409860424697399139404296875,
"l": 16.530000000000001136868377216160297393798828125,
"c": 16.795899999999999607780409860424697399139404296875,
"v": 4228.450310000000172294676303863525390625,
"vw": 16.638999999999999346300683100707828998565673828125
}
},
{
"ticker": "NDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510974565496626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.9500000000000028421709430404007434844970703125,
"h": 34.4799000000000006593836587853729724884033203125,
"l": 33.9500000000000028421709430404007434844970703125,
"c": 34.35000000000000142108547152020037174224853515625,
"v": 8367.16324499999973340891301631927490234375,
"vw": 34.340000000000003410605131648480892181396484375
}
},
{
"ticker": "OSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.1100000000000136424205265939235687255859375,
"S": 100,
"p": 85,
"s": 100,
"t": 1781510402595877448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.159999999999996589394868351519107818603515625,
"h": 136,
"l": 133.3600000000000136424205265939235687255859375,
"c": 135.05000000000001136868377216160297393798828125,
"v": 576283.13390400004573166370391845703125,
"vw": 134.855199999999996407495927996933460235595703125
}
},
{
"ticker": "HIBS",
"todaysChangePerc": -4.26977195536147036136753740720450878143310546875,
"todaysChange": -0.879999999999999005240169935859739780426025390625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.969999999999998863131622783839702606201171875,
"S": 200,
"p": 8.25,
"s": 200,
"t": 1781510973801938471
},
"lastTrade": {
"c": [
12
],
"i": "52983525027892",
"p": 19.730000000000000426325641456060111522674560546875,
"s": 250,
"t": 1781510417327246439,
"x": 19,
"ds": "250.0"
},
"min": {
"dv": "911.0",
"dav": "911.0",
"av": 911,
"t": 1781510400000,
"n": 5,
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.730000000000000426325641456060111522674560546875,
"l": 19.67999999999999971578290569595992565155029296875,
"c": 19.730000000000000426325641456060111522674560546875,
"v": 911,
"vw": 19.736000000000000653699316899292171001434326171875
},
"prevDay": {
"o": 21.269999999999999573674358543939888477325439453125,
"h": 21.719999999999998863131622783839702606201171875,
"l": 20.309999999999998721023075631819665431976318359375,
"c": 20.6099999999999994315658113919198513031005859375,
"v": 166506.38339100001030601561069488525390625,
"vw": 20.76129999999999853343979339115321636199951171875
}
},
{
"ticker": "STCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115,
"S": 100,
"p": 30.5,
"s": 100,
"t": 1781510977623853589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.93999999999999772626324556767940521240234375,
"h": 78.0400000000000062527760746888816356658935546875,
"l": 74.6200000000000045474735088646411895751953125,
"c": 75.8799999999999954525264911353588104248046875,
"v": 254212.66117700000177137553691864013671875,
"vw": 76.4942999999999955207385937683284282684326171875
}
},
{
"ticker": "ABBV",
"todaysChangePerc": -0.05708514468888396808932128578817355446517467498779296875,
"todaysChange": -0.1299999999999954525264911353588104248046875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 229.780000000000001136868377216160297393798828125,
"S": 100,
"p": 225.539999999999992041921359486877918243408203125,
"s": 100,
"t": 1781512787079889605
},
"lastTrade": {
"c": [
12
],
"i": "52983525028148",
"p": 227.599999999999994315658113919198513031005859375,
"s": 188,
"t": 1781510400223953676,
"x": 11,
"ds": "188.0"
},
"min": {
"dv": "391.413593",
"dav": "463.413593",
"av": 463,
"t": 1781510400000,
"n": 19,
"o": 227.6100000000000136424205265939235687255859375,
"h": 227.6100000000000136424205265939235687255859375,
"l": 227.599999999999994315658113919198513031005859375,
"c": 227.599999999999994315658113919198513031005859375,
"v": 391,
"vw": 227.613799999999997680788510479032993316650390625
},
"prevDay": {
"o": 227.5,
"h": 228.3999000000000023646862246096134185791015625,
"l": 224.31999999999999317878973670303821563720703125,
"c": 227.729999999999989768184605054557323455810546875,
"v": 4086503.5519699999131262302398681640625,
"vw": 226.595400000000012141754268668591976165771484375
}
},
{
"ticker": "SNDG",
"todaysChangePerc": 10.6013363028953193634151830337941646575927734375,
"todaysChange": 2.379999999999999005240169935859739780426025390625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 1500,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 600,
"t": 1781512904612900704
},
"lastTrade": {
"c": [
12
],
"i": "52983525099063",
"p": 24.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512805310240281,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "224.0",
"dav": "25089.0",
"av": 25089,
"t": 1781512800000,
"n": 6,
"o": 24.8299999999999982946974341757595539093017578125,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 24.8299999999999982946974341757595539093017578125,
"v": 224,
"vw": 24.753099999999999880628820392303168773651123046875
},
"prevDay": {
"o": 20.434999999999998721023075631819665431976318359375,
"h": 23.280000000000001136868377216160297393798828125,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 22.449999999999999289457264239899814128875732421875,
"v": 834969.1776789999566972255706787109375,
"vw": 22.124500000000001165290086646564304828643798828125
}
},
{
"ticker": "TOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.789999999999992041921359486877918243408203125,
"S": 100,
"p": 59.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510997239186724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 150.539999999999992041921359486877918243408203125,
"h": 150.539999999999992041921359486877918243408203125,
"l": 149.93459999999998899511410854756832122802734375,
"c": 149.93459999999998899511410854756832122802734375,
"v": 543.4835150000000112413545139133930206298828125,
"vw": 150.222499999999996589394868351519107818603515625
}
},
{
"ticker": "MRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510992432862460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.94539999999999935198502498678863048553466796875,
"h": 23.94539999999999935198502498678863048553466796875,
"l": 23.94539999999999935198502498678863048553466796875,
"c": 23.94539999999999935198502498678863048553466796875,
"v": 79,
"vw": 23.979800000000000892441676114685833454132080078125
}
},
{
"ticker": "NERV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1781510711921638986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.75,
"l": 4.4000000000000003552713678800500929355621337890625,
"c": 4.5099999999999997868371792719699442386627197265625,
"v": 83000.1800459999940358102321624755859375,
"vw": 4.59330000000000016058265828178264200687408447265625
}
},
{
"ticker": "RLJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512467779084787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0800000000000000710542735760100185871124267578125,
"h": 11.16499999999999914734871708787977695465087890625,
"l": 10.9949999999999992184029906638897955417633056640625,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 1839254.73637400008738040924072265625,
"vw": 11.03790000000000048885340220294892787933349609375
}
},
{
"ticker": "KARS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.8599999999999994315658113919198513031005859375,
"S": 1100,
"p": 30.5,
"s": 1000,
"t": 1781510405229809952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.590000000000003410605131648480892181396484375,
"h": 33.81000000000000227373675443232059478759765625,
"l": 33.264600000000001500666257925331592559814453125,
"c": 33.79379999999999739657141617499291896820068359375,
"v": 4273.2632629999998243874870240688323974609375,
"vw": 33.5296000000000020691004465334117412567138671875
}
},
{
"ticker": "BWEN",
"todaysChangePerc": -1.435406698564583916066794699872843921184539794921875,
"todaysChange": -0.05999999999999960920149533194489777088165283203125,
"updated": 1781510858976571442,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.36000000000000031974423109204508364200592041015625,
"S": 300,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 300,
"t": 1781511732832172480
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 131,
"t": 1781510858976571442,
"x": 4,
"ds": "131.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17999999999999971578290569595992565155029296875,
"h": 4.53990000000000026858515411731787025928497314453125,
"l": 4.0099999999999997868371792719699442386627197265625,
"c": 4.17999999999999971578290569595992565155029296875,
"v": 565838.626389999990351498126983642578125,
"vw": 4.239399999999999835154085303656756877899169921875
}
},
{
"ticker": "HMR",
"todaysChangePerc": -1.1969696969696996813325995390187017619609832763671875,
"todaysChange": -0.015800000000000036237679523765109479427337646484375,
"updated": 1781510420655733697,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6399999999999999023003738329862244427204132080078125,
"S": 4100,
"p": 1.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781511881080175712
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.3042000000000000259348098552436567842960357666015625,
"s": 600,
"t": 1781510420655733697,
"x": 4,
"ds": "600.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.479999999999999982236431605997495353221893310546875,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 163753.21253900000010617077350616455078125,
"vw": 1.368300000000000071764816311770118772983551025390625
}
},
{
"ticker": "ALKS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 44.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510868997095315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.10000000000000142108547152020037174224853515625,
"h": 45.71000000000000085265128291212022304534912109375,
"l": 44.219999999999998863131622783839702606201171875,
"c": 44.280000000000001136868377216160297393798828125,
"v": 1523226.72037600004114210605621337890625,
"vw": 44.74369999999999691908669774420559406280517578125
}
},
{
"ticker": "CARG",
"todaysChangePerc": 0.6624953993375035654622706715599633753299713134765625,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 500,
"p": 26,
"s": 300,
"t": 1781511476987449135
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 27.35000000000000142108547152020037174224853515625,
"s": 176,
"t": 1781511476984473253,
"x": 8,
"ds": "176.0"
},
"min": {
"dv": "176.0",
"dav": "1621.0",
"av": 1621,
"t": 1781511420000,
"n": 1,
"o": 27.35000000000000142108547152020037174224853515625,
"h": 27.35000000000000142108547152020037174224853515625,
"l": 27.35000000000000142108547152020037174224853515625,
"c": 27.35000000000000142108547152020037174224853515625,
"v": 176,
"vw": 27.35000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 28.019999999999999573674358543939888477325439453125,
"h": 28.050000000000000710542735760100185871124267578125,
"l": 27.0210000000000007958078640513122081756591796875,
"c": 27.1700000000000017053025658242404460906982421875,
"v": 1072059.7793729999102652072906494140625,
"vw": 27.3633999999999986130205797962844371795654296875
}
},
{
"ticker": "CRXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510985388713777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.870000000000000994759830064140260219573974609375,
"h": 19.870000000000000994759830064140260219573974609375,
"l": 19.870000000000000994759830064140260219573974609375,
"c": 19.870000000000000994759830064140260219573974609375,
"v": 366,
"vw": 19.870000000000000994759830064140260219573974609375
}
},
{
"ticker": "CRNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.1199999999999992184029906638897955417633056640625,
"S": 100,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510442513267289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.769999999999999573674358543939888477325439453125,
"h": 11.1300000000000007815970093361102044582366943359375,
"l": 10.4350000000000004973799150320701301097869873046875,
"c": 10.6199999999999992184029906638897955417633056640625,
"v": 871583.671276999986730515956878662109375,
"vw": 10.6729000000000002756905814749188721179962158203125
}
},
{
"ticker": "ELBM",
"todaysChangePerc": 2.7991954408313670654706584173254668712615966796875,
"todaysChange": 0.0166999999999999371169678852311335504055023193359375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6132999999999999563016217507538385689258575439453125,
"S": 200,
"p": 0.61229999999999995541344333105371333658695220947265625,
"s": 100,
"t": 1781512903154393112
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.6132999999999999563016217507538385689258575439453125,
"s": 500,
"t": 1781512354026202258,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "16057.0",
"av": 16057,
"t": 1781512320000,
"n": 1,
"o": 0.6132999999999999563016217507538385689258575439453125,
"h": 0.6132999999999999563016217507538385689258575439453125,
"l": 0.6132999999999999563016217507538385689258575439453125,
"c": 0.6132999999999999563016217507538385689258575439453125,
"v": 500,
"vw": 0.6132999999999999563016217507538385689258575439453125
},
"prevDay": {
"o": 0.6367000000000000436983782492461614310741424560546875,
"h": 0.64489900000000000002131628207280300557613372802734375,
"l": 0.59109999999999995878852132591418921947479248046875,
"c": 0.596600000000000019184653865522705018520355224609375,
"v": 769888.572307000053115189075469970703125,
"vw": 0.6130999999999999783284465593169443309307098388671875
}
},
{
"ticker": "SBLK",
"todaysChangePerc": 1.2891344383057143918591691544861532747745513916015625,
"todaysChange": 0.35000000000000142108547152020037174224853515625,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 1800,
"p": 26,
"s": 400,
"t": 1781512495027378047
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 27.5,
"s": 367,
"t": 1781510496925073631,
"x": 4,
"ds": "367.0"
},
"min": {
"dv": "870.0",
"dav": "1897.0",
"av": 1897,
"t": 1781510460000,
"n": 3,
"o": 27.14999999999999857891452847979962825775146484375,
"h": 27.5,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.5,
"v": 870,
"vw": 27.297599999999999198507794062606990337371826171875
},
"prevDay": {
"o": 26.660000000000000142108547152020037174224853515625,
"h": 27.300000000000000710542735760100185871124267578125,
"l": 26.660000000000000142108547152020037174224853515625,
"c": 27.14999999999999857891452847979962825775146484375,
"v": 689921.107741000014357268810272216796875,
"vw": 27.048700000000000187583282240666449069976806640625
}
},
{
"ticker": "QMCO",
"todaysChangePerc": 5.53129548762736344968971025082282721996307373046875,
"todaysChange": 0.7599999999999997868371792719699442386627197265625,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6400000000000005684341886080801486968994140625,
"S": 9000,
"p": 14.160000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781512857227010913
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "92",
"p": 14.5,
"s": 363,
"t": 1781510853302647780,
"x": 11,
"ds": "363.0"
},
"min": {
"dv": "694.0",
"dav": "3423.255650",
"av": 3423,
"t": 1781510820000,
"n": 22,
"o": 14.5,
"h": 14.5,
"l": 14.5,
"c": 14.5,
"v": 694,
"vw": 14.4914000000000005030642569181509315967559814453125
},
"prevDay": {
"o": 13.0999999999999996447286321199499070644378662109375,
"h": 14.839999999999999857891452847979962825775146484375,
"l": 12.699999999999999289457264239899814128875732421875,
"c": 13.7400000000000002131628207280300557613372802734375,
"v": 1281847.83365899999625980854034423828125,
"vw": 13.9994999999999993889332472463138401508331298828125
}
},
{
"ticker": "AFCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781510456333642542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.439599999999999990762944435118697583675384521484375,
"l": 3.37000000000000010658141036401502788066864013671875,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 97089.08152999999583698809146881103515625,
"vw": 3.408500000000000085265128291212022304534912109375
}
},
{
"ticker": "BKCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 21.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510983403672294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.17999999999999971578290569595992565155029296875,
"h": 53.499899999999996680344338528811931610107421875,
"l": 53.17999999999999971578290569595992565155029296875,
"c": 53.4132000000000033423930290155112743377685546875,
"v": 5471.5181000000002313754521310329437255859375,
"vw": 53.43690000000000139834810397587716579437255859375
}
},
{
"ticker": "BIPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510981621771128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1400000000000005684341886080801486968994140625,
"h": 16.214999999999999857891452847979962825775146484375,
"l": 16.1099999999999994315658113919198513031005859375,
"c": 16.14999999999999857891452847979962825775146484375,
"v": 13847.724000000000160071067512035369873046875,
"vw": 16.143899999999998584598870365880429744720458984375
}
},
{
"ticker": "PBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 100,
"p": 19.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510997372287970
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.63000000000000255795384873636066913604736328125,
"h": 48.13499999999999801048033987171947956085205078125,
"l": 46.97999999999999687361196265555918216705322265625,
"c": 47.82000000000000028421709430404007434844970703125,
"v": 543192.2423849999904632568359375,
"vw": 47.659300000000001773514668457210063934326171875
}
},
{
"ticker": "ULE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.7799999999999993605115378159098327159881591796875,
"S": 2000,
"p": 12.67999999999999971578290569595992565155029296875,
"s": 2000,
"t": 1781512908187535776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.550000000000000710542735760100185871124267578125,
"h": 12.71000000000000085265128291212022304534912109375,
"l": 12.550000000000000710542735760100185871124267578125,
"c": 12.66329999999999955662133288569748401641845703125,
"v": 5161,
"vw": 12.5665999999999993264054864994250237941741943359375
}
},
{
"ticker": "TJGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.53000000000000024868995751603506505489349365234375,
"S": 100,
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512641405718189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.07000000000000028421709430404007434844970703125,
"h": 5.9900000000000002131628207280300557613372802734375,
"l": 4.79999999999999982236431605997495353221893310546875,
"c": 5.53000000000000024868995751603506505489349365234375,
"v": 46284.1425700000036158598959445953369140625,
"vw": 5.2721000000000000085265128291212022304534912109375
}
},
{
"ticker": "PCLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510997172893578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.565000000000001278976924368180334568023681640625,
"h": 24.65859999999999985220711096189916133880615234375,
"l": 24.559999999999998721023075631819665431976318359375,
"c": 24.65859999999999985220711096189916133880615234375,
"v": 1824.040999999999939973349682986736297607421875,
"vw": 24.55839999999999889723767410032451152801513671875
}
},
{
"ticker": "NTRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 277.1499999999999772626324556767940521240234375,
"S": 100,
"p": 87,
"s": 100,
"t": 1781511735635239321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 172.80000000000001136868377216160297393798828125,
"h": 175.1100000000000136424205265939235687255859375,
"l": 172.030000000000001136868377216160297393798828125,
"c": 174.340000000000003410605131648480892181396484375,
"v": 955574.74067800003103911876678466796875,
"vw": 174.052899999999993951860233210027217864990234375
}
},
{
"ticker": "SIXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510987521344496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7000000000000028421709430404007434844970703125,
"h": 38.7884999999999990905052982270717620849609375,
"l": 38.7000000000000028421709430404007434844970703125,
"c": 38.7884999999999990905052982270717620849609375,
"v": 5819.181932999999844469130039215087890625,
"vw": 38.7443999999999988403942552395164966583251953125
}
},
{
"ticker": "LWAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3699999999999992184029906638897955417633056640625,
"S": 2000,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510993156517941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.199999999999999289457264239899814128875732421875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.199999999999999289457264239899814128875732421875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 25589,
"vw": 10.199999999999999289457264239899814128875732421875
}
},
{
"ticker": "DLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 20900,
"t": 1781511156653936490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.819999999999999840127884453977458178997039794921875,
"h": 3.839999999999999857891452847979962825775146484375,
"l": 3.729999999999999982236431605997495353221893310546875,
"c": 3.75,
"v": 30967.72363799999948241747915744781494140625,
"vw": 3.77249999999999996447286321199499070644378662109375
}
},
{
"ticker": "PGAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6500000000000003552713678800500929355621337890625,
"S": 1000,
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510976220316524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4000000000000003552713678800500929355621337890625,
"S": 2100,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781510983494613606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.3300000000000000710542735760100185871124267578125,
"h": 7.98989999999999955804241835721768438816070556640625,
"l": 7.05930000000000035242919693700969219207763671875,
"c": 7.5800000000000000710542735760100185871124267578125,
"v": 77945.263227000003098510205745697021484375,
"vw": 7.539500000000000312638803734444081783294677734375
}
},
{
"ticker": "BETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.409999999999996589394868351519107818603515625,
"S": 400,
"p": 34.5,
"s": 400,
"t": 1781510759929792231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75999999999999801048033987171947956085205078125,
"h": 35.10000000000000142108547152020037174224853515625,
"l": 34.75999999999999801048033987171947956085205078125,
"c": 34.869900000000001227817847393453121185302734375,
"v": 1026.88234899999997651320882141590118408203125,
"vw": 34.94460000000000121644916362129151821136474609375
}
},
{
"ticker": "GLUpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510995232371149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "XTWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510973744434399
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.09530000000000171667124959640204906463623046875,
"h": 37.21000000000000085265128291212022304534912109375,
"l": 37.02000000000000312638803734444081783294677734375,
"c": 37.1520000000000010231815394945442676544189453125,
"v": 30868.90499999999883584678173065185546875,
"vw": 37.14359999999999928377292235381901264190673828125
}
},
{
"ticker": "SHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 1500,
"p": 11.730000000000000426325641456060111522674560546875,
"s": 6000,
"t": 1781510893648839758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.75,
"h": 11.82000000000000028421709430404007434844970703125,
"l": 11.6899999999999995026200849679298698902130126953125,
"c": 11.7200000000000006394884621840901672840118408203125,
"v": 1370580.78730099997483193874359130859375,
"vw": 11.7423000000000001818989403545856475830078125
}
},
{
"ticker": "JEDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.219999999999998863131622783839702606201171875,
"S": 300,
"p": 29.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781511436180102938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.030000000000001136868377216160297393798828125,
"h": 34.030000000000001136868377216160297393798828125,
"l": 31.17999999999999971578290569595992565155029296875,
"c": 31.780000000000001136868377216160297393798828125,
"v": 272985.7067019999958574771881103515625,
"vw": 32.43249999999999744204615126363933086395263671875
}
},
{
"ticker": "GCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.969999999999998863131622783839702606201171875,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512419099162254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.010000000000001563194018672220408916473388671875,
"h": 30.7049999999999982946974341757595539093017578125,
"l": 29.010000000000001563194018672220408916473388671875,
"c": 30.1700000000000017053025658242404460906982421875,
"v": 38070.02731700000003911554813385009765625,
"vw": 29.90090000000000003410605131648480892181396484375
}
},
{
"ticker": "WTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 529.6399999999999863575794734060764312744140625,
"S": 40,
"p": 320,
"s": 40,
"t": 1781511983069382569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 319.970000000000027284841053187847137451171875,
"h": 333.56999999999999317878973670303821563720703125,
"l": 319.970000000000027284841053187847137451171875,
"c": 333.1100000000000136424205265939235687255859375,
"v": 1010923.9893579999916255474090576171875,
"vw": 331.84160000000002810338628478348255157470703125
}
},
{
"ticker": "MAYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510999978024995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53829999999999955662133288569748401641845703125,
"h": 25.53829999999999955662133288569748401641845703125,
"l": 25.53829999999999955662133288569748401641845703125,
"c": 25.53829999999999955662133288569748401641845703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "APOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510971887109443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28999999999999914734871708787977695465087890625,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.21000000000000085265128291212022304534912109375,
"v": 3457,
"vw": 26.22169999999999845385900698602199554443359375
}
},
{
"ticker": "WEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.530000000000001136868377216160297393798828125,
"S": 200,
"p": 0,
"s": 0,
"t": 1781512203815606610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.3799999999999954525264911353588104248046875,
"h": 114.4200000000000017053025658242404460906982421875,
"l": 112.6200000000000045474735088646411895751953125,
"c": 113.43999999999999772626324556767940521240234375,
"v": 1903529.17965200007893145084381103515625,
"vw": 113.4171000000000049112713895738124847412109375
}
},
{
"ticker": "BEG",
"todaysChangePerc": 11.0651732691873956326844563591293990612030029296875,
"todaysChange": 7.6543999999999954297891235910356044769287109375,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.030000000000001136868377216160297393798828125,
"S": 400,
"p": 76.5400000000000062527760746888816356658935546875,
"s": 400,
"t": 1781512846567405345
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 76.8299999999999982946974341757595539093017578125,
"s": 325,
"t": 1781511615725591365,
"x": 4,
"ds": "325.0"
},
"min": {
"dv": "2001.0",
"dav": "2298.0",
"av": 2298,
"t": 1781511600000,
"n": 17,
"o": 76.7999999999999971578290569595992565155029296875,
"h": 76.8299999999999982946974341757595539093017578125,
"l": 76.7999999999999971578290569595992565155029296875,
"c": 76.8299999999999982946974341757595539093017578125,
"v": 2001,
"vw": 76.817800000000005411493475548923015594482421875
},
"prevDay": {
"o": 63.030000000000001136868377216160297393798828125,
"h": 73.3700000000000045474735088646411895751953125,
"l": 63.030000000000001136868377216160297393798828125,
"c": 69.175600000000002864908310584723949432373046875,
"v": 92444.486499999999068677425384521484375,
"vw": 69.346100000000006957634468562901020050048828125
}
},
{
"ticker": "CBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.349999999999994315658113919198513031005859375,
"S": 100,
"p": 20.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510977204611228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.780000000000001136868377216160297393798828125,
"h": 50.3599999999999994315658113919198513031005859375,
"l": 49.780000000000001136868377216160297393798828125,
"c": 49.90780000000000171667124959640204906463623046875,
"v": 1281.39370000000008076312951743602752685546875,
"vw": 50.0715000000000003410605131648480892181396484375
}
},
{
"ticker": "VPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.3900000000000005684341886080801486968994140625,
"S": 500,
"p": 75.3900000000000005684341886080801486968994140625,
"s": 500,
"t": 1781510400067782775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.3599999999999994315658113919198513031005859375,
"h": 77.43000000000000682121026329696178436279296875,
"l": 77.284999999999996589394868351519107818603515625,
"c": 77.3962999999999965439201332628726959228515625,
"v": 163326.09930999999050982296466827392578125,
"vw": 77.3498000000000018872015061788260936737060546875
}
},
{
"ticker": "MEDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 13.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510986468597598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.6099999999999994315658113919198513031005859375,
"h": 34.6698999999999983856469043530523777008056640625,
"l": 34.48660000000000280806489172391593456268310546875,
"c": 34.48660000000000280806489172391593456268310546875,
"v": 1215.44990000000007057678885757923126220703125,
"vw": 34.6578999999999979308995534665882587432861328125
}
},
{
"ticker": "INDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 43.2000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781511879447551691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.68999999999999772626324556767940521240234375,
"h": 42.89999999999999857891452847979962825775146484375,
"l": 42.5799999999999982946974341757595539093017578125,
"c": 42.7000000000000028421709430404007434844970703125,
"v": 229335.45665899998857639729976654052734375,
"vw": 42.75520000000000209183781407773494720458984375
}
},
{
"ticker": "BLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.57000000000000028421709430404007434844970703125,
"S": 700,
"p": 6,
"s": 100,
"t": 1781512597533098239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1699999999999999289457264239899814128875732421875,
"h": 8.60549999999999926103555480949580669403076171875,
"l": 8.1012000000000004007461029686965048313140869140625,
"c": 8.28999999999999914734871708787977695465087890625,
"v": 2192175.1562669998966157436370849609375,
"vw": 8.410199999999999675992512493394315242767333984375
}
},
{
"ticker": "LNZA",
"todaysChangePerc": 5.1923076923076845190507810912095010280609130859375,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.46999999999999975131004248396493494510650634765625,
"S": 16500,
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512902424022970
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 5.46999999999999975131004248396493494510650634765625,
"s": 590,
"t": 1781512449206610409,
"x": 12,
"ds": "590.0"
},
"min": {
"dv": "600.0",
"dav": "1683.0",
"av": 1683,
"t": 1781512440000,
"n": 2,
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.46999999999999975131004248396493494510650634765625,
"l": 5.46999999999999975131004248396493494510650634765625,
"c": 5.46999999999999975131004248396493494510650634765625,
"v": 600,
"vw": 5.46980000000000021742607714259065687656402587890625
},
"prevDay": {
"o": 6.32000000000000028421709430404007434844970703125,
"h": 7.5601000000000002643218977027572691440582275390625,
"l": 5.19000000000000039079850466805510222911834716796875,
"c": 5.20000000000000017763568394002504646778106689453125,
"v": 553675.71012299996800720691680908203125,
"vw": 6.28559999999999963193886287626810371875762939453125
}
},
{
"ticker": "CET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.25,
"S": 100,
"p": 21.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510983521357193
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.32000000000000028421709430404007434844970703125,
"h": 53.1906000000000034333424991928040981292724609375,
"l": 52.00999999999999801048033987171947956085205078125,
"c": 53.17999999999999971578290569595992565155029296875,
"v": 17412.12178700000004027970135211944580078125,
"vw": 52.6527999999999991587174008600413799285888671875
}
},
{
"ticker": "TSXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.469999999999998863131622783839702606201171875,
"S": 100,
"p": 61.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511078844921918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.8900000000000005684341886080801486968994140625,
"h": 60.7999999999999971578290569595992565155029296875,
"l": 57.715000000000003410605131648480892181396484375,
"c": 59.3231999999999999317878973670303821563720703125,
"v": 32969.641245999999227933585643768310546875,
"vw": 59.44659999999999655528881703503429889678955078125
}
},
{
"ticker": "LMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.840000000000003410605131648480892181396484375,
"S": 500,
"p": 47.8299999999999982946974341757595539093017578125,
"s": 500,
"t": 1781510400048965443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.86999999999999744204615126363933086395263671875,
"h": 49.86999999999999744204615126363933086395263671875,
"l": 49.6700000000000017053025658242404460906982421875,
"c": 49.840000000000003410605131648480892181396484375,
"v": 346808.2231299999984912574291229248046875,
"vw": 49.84089999999999776036929688416421413421630859375
}
},
{
"ticker": "JUCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400071044645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.980000000000000426325641456060111522674560546875,
"h": 22.059999999999998721023075631819665431976318359375,
"l": 21.980000000000000426325641456060111522674560546875,
"c": 22.019999999999999573674358543939888477325439453125,
"v": 78063.0684999999939464032649993896484375,
"vw": 22.03490000000000037516656448133289813995361328125
}
},
{
"ticker": "NLOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1781510401958128387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6500000000000003552713678800500929355621337890625,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.6500000000000003552713678800500929355621337890625,
"c": 11.7599999999999997868371792719699442386627197265625,
"v": 66596.8164370000013150274753570556640625,
"vw": 11.800000000000000710542735760100185871124267578125
}
},
{
"ticker": "SDVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.190000000000001278976924368180334568023681640625,
"S": 200,
"p": 21.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510400035532390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.620000000000000994759830064140260219573974609375,
"h": 22.82000000000000028421709430404007434844970703125,
"l": 22.620000000000000994759830064140260219573974609375,
"c": 22.769999999999999573674358543939888477325439453125,
"v": 107936.5427999999956227838993072509765625,
"vw": 22.7409999999999996589394868351519107818603515625
}
},
{
"ticker": "NVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6976.760000000000218278728425502777099609375,
"S": 10,
"p": 5490.100000000000363797880709171295166015625,
"s": 10,
"t": 1781510590362885746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6501,
"h": 6525,
"l": 6374.9300000000002910383045673370361328125,
"c": 6374.9300000000002910383045673370361328125,
"v": 23413.41445599999860860407352447509765625,
"vw": 6401.4854999999997744453139603137969970703125
}
},
{
"ticker": "HNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 13.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510991993071133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.3599999999999994315658113919198513031005859375,
"h": 34.2000000000000028421709430404007434844970703125,
"l": 33.00999999999999801048033987171947956085205078125,
"c": 33.10000000000000142108547152020037174224853515625,
"v": 581368.215166999958455562591552734375,
"vw": 33.48610000000000042064129956997931003570556640625
}
},
{
"ticker": "META",
"todaysChangePerc": 2.351052947193891906607632336090318858623504638671875,
"todaysChange": 13.329999999999927240423858165740966796875,
"updated": 1781512893136166420,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 580.6000000000000227373675443232059478759765625,
"S": 120,
"p": 580,
"s": 200,
"t": 1781512907001496989
},
"lastTrade": {
"c": [
12
],
"i": "569",
"p": 580.30999999999994543031789362430572509765625,
"s": 50,
"t": 1781512893136166420,
"x": 11,
"ds": "50.0"
},
"min": {
"dv": "307.219535",
"dav": "77982.638746",
"av": 77982,
"t": 1781512800000,
"n": 16,
"o": 580.490000000000009094947017729282379150390625,
"h": 580.6000000000000227373675443232059478759765625,
"l": 580.1200000000000045474735088646411895751953125,
"c": 580.6000000000000227373675443232059478759765625,
"v": 307,
"vw": 580.393800000000055661075748503208160400390625
},
"prevDay": {
"o": 572.950000000000045474735088646411895751953125,
"h": 576.0700000000000500222085975110530853271484375,
"l": 560.8999999999999772626324556767940521240234375,
"c": 566.98000000000001818989403545856475830078125,
"v": 14347769.81895899958908557891845703125,
"vw": 567.9415000000000190993887372314929962158203125
}
},
{
"ticker": "SSMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 11,
"s": 100,
"t": 1781510973719118665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.339200000000001722355591482482850551605224609375,
"h": 27.339200000000001722355591482482850551605224609375,
"l": 27.339200000000001722355591482482850551605224609375,
"c": 27.339200000000001722355591482482850551605224609375,
"v": 3.036000000000000031974423109204508364200592041015625,
"vw": 27.34309999999999973852027324028313159942626953125
}
},
{
"ticker": "APLD",
"todaysChangePerc": 5.15222482435596162986257695592939853668212890625,
"todaysChange": 2.19999999999999573674358543939888477325439453125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.89999999999999857891452847979962825775146484375,
"S": 1400,
"p": 44.7999999999999971578290569595992565155029296875,
"s": 400,
"t": 1781512899702179507
},
"lastTrade": {
"c": [
12
],
"i": "204",
"p": 44.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512572981096315,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "225.0",
"dav": "49139.780997",
"av": 49139,
"t": 1781512560000,
"n": 6,
"o": 44.89999999999999857891452847979962825775146484375,
"h": 44.89999999999999857891452847979962825775146484375,
"l": 44.89999999999999857891452847979962825775146484375,
"c": 44.89999999999999857891452847979962825775146484375,
"v": 225,
"vw": 44.8935000000000030695446184836328029632568359375
},
"prevDay": {
"o": 41.49000000000000198951966012828052043914794921875,
"h": 44.9500000000000028421709430404007434844970703125,
"l": 40.88000000000000255795384873636066913604736328125,
"c": 42.7000000000000028421709430404007434844970703125,
"v": 22708374.8066410012543201446533203125,
"vw": 43.6794000000000011141310096718370914459228515625
}
},
{
"ticker": "RPTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.989999999999998436805981327779591083526611328125,
"S": 300,
"p": 24.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510400082061049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.89999999999999857891452847979962825775146484375,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.89999999999999857891452847979962825775146484375,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 1152,
"vw": 24.899899999999998811972545809112489223480224609375
}
},
{
"ticker": "AGRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.81000000000000227373675443232059478759765625,
"S": 100,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510984372684406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.21000000000000085265128291212022304534912109375,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 31.1700000000000017053025658242404460906982421875,
"c": 31.32979999999999876081346883438527584075927734375,
"v": 15847.602899999999863211996853351593017578125,
"vw": 31.3125
}
},
{
"ticker": "ALISU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510976358688953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.699999999999999289457264239899814128875732421875,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.699999999999999289457264239899814128875732421875,
"c": 10.800000000000000710542735760100185871124267578125,
"v": 3456,
"vw": 10.75750000000000028421709430404007434844970703125
}
},
{
"ticker": "ACV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8299999999999982946974341757595539093017578125,
"S": 2400,
"p": 25.300000000000000710542735760100185871124267578125,
"s": 2700,
"t": 1781510431376344367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 28.144999999999999573674358543939888477325439453125,
"l": 26.91009999999999990905052982270717620849609375,
"c": 27.589999999999999857891452847979962825775146484375,
"v": 18303.96755499999926541931927204132080078125,
"vw": 27.666399999999999437250153278000652790069580078125
}
},
{
"ticker": "FLWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 3.149999999999999911182158029987476766109466552734375,
"s": 1000,
"t": 1781510400012348632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.28000000000000024868995751603506505489349365234375,
"h": 4.410000000000000142108547152020037174224853515625,
"l": 4.2400000000000002131628207280300557613372802734375,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 201388.01813400001265108585357666015625,
"vw": 4.3224000000000000198951966012828052043914794921875
}
},
{
"ticker": "RPHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510981447552273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.66499999999999914734871708787977695465087890625,
"h": 10.66499999999999914734871708787977695465087890625,
"l": 10.6199999999999992184029906638897955417633056640625,
"c": 10.6547999999999998266275724745355546474456787109375,
"v": 6940.978900000000066938810050487518310546875,
"vw": 10.6471000000000000085265128291212022304534912109375
}
},
{
"ticker": "QQEW",
"todaysChangePerc": 3.85540602041480173767240557936020195484161376953125,
"todaysChange": 5.93000000000000682121026329696178436279296875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 196,
"S": 100,
"p": 120,
"s": 100,
"t": 1781510787741620295
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 159.740000000000009094947017729282379150390625,
"s": 100,
"t": 1781510405380587862,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "189.0",
"dav": "189.0",
"av": 189,
"t": 1781510400000,
"n": 5,
"o": 159.740000000000009094947017729282379150390625,
"h": 159.740000000000009094947017729282379150390625,
"l": 159.740000000000009094947017729282379150390625,
"c": 159.740000000000009094947017729282379150390625,
"v": 189,
"vw": 159.627199999999987767296261154115200042724609375
},
"prevDay": {
"o": 152.979999999999989768184605054557323455810546875,
"h": 154.259999999999990905052982270717620849609375,
"l": 151.59800000000001318767317570745944976806640625,
"c": 153.81000000000000227373675443232059478759765625,
"v": 39401.821444000001065433025360107421875,
"vw": 153.52469999999999572537490166723728179931640625
}
},
{
"ticker": "HKPD",
"todaysChangePerc": -3.132530120481917368380209154565818607807159423828125,
"todaysChange": -0.012999999999999956035168224843800999224185943603515625,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.481200000000000016608936448392341844737529754638671875,
"S": 200,
"p": 0.25,
"s": 1700,
"t": 1781512212614982925
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.40200000000000002398081733190338127315044403076171875,
"s": 107,
"t": 1781512211613766687,
"x": 11,
"ds": "107.0"
},
"min": {
"dv": "108.0",
"dav": "214.0",
"av": 214,
"t": 1781512200000,
"n": 2,
"o": 0.40200000000000002398081733190338127315044403076171875,
"h": 0.40200000000000002398081733190338127315044403076171875,
"l": 0.40200000000000002398081733190338127315044403076171875,
"c": 0.40200000000000002398081733190338127315044403076171875,
"v": 108,
"vw": 0.40210000000000001296740492762182839214801788330078125
},
"prevDay": {
"o": 0.4354999999999999982236431605997495353221893310546875,
"h": 0.461699999999999999289457264239899814128875732421875,
"l": 0.4111000000000000209610107049229554831981658935546875,
"c": 0.414999999999999980015985556747182272374629974365234375,
"v": 66963,
"vw": 0.422899999999999998134825318629737012088298797607421875
}
},
{
"ticker": "ESIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510997157110550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.6700000000000017053025658242404460906982421875,
"l": 29.17999999999999971578290569595992565155029296875,
"c": 29.230000000000000426325641456060111522674560546875,
"v": 21510.59179999999832944013178348541259765625,
"vw": 29.26310000000000144382283906452357769012451171875
}
},
{
"ticker": "XCBEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 200,
"p": 0.25,
"s": 100000,
"t": 1781510413930689267
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.68000000000000682121026329696178436279296875,
"S": 100,
"p": 47.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510984236303410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.11500000000000198951966012828052043914794921875,
"h": 50.11500000000000198951966012828052043914794921875,
"l": 50.11500000000000198951966012828052043914794921875,
"c": 50.11500000000000198951966012828052043914794921875,
"v": 4.9947999999999996845190253225155174732208251953125,
"vw": 50.106099999999997862687450833618640899658203125
}
},
{
"ticker": "WGRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 100,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781512504565264420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62000000000000010658141036401502788066864013671875,
"h": 3.79000000000000003552713678800500929355621337890625,
"l": 3.399999999999999911182158029987476766109466552734375,
"c": 3.479999999999999982236431605997495353221893310546875,
"v": 31672.88625500000125612132251262664794921875,
"vw": 3.54450000000000020605739337042905390262603759765625
}
},
{
"ticker": "MGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 200,
"p": 0.464000000000000023536728122053318656980991363525390625,
"s": 200,
"t": 1781510996809243119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.20999999999999996447286321199499070644378662109375,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.1599999999999999200639422269887290894985198974609375,
"v": 20450.677999999999883584678173065185546875,
"vw": 1.18480000000000007531752999057061970233917236328125
}
},
{
"ticker": "ASGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510990269485486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.46000000000000085265128291212022304534912109375,
"h": 31.709900000000001085709300241433084011077880859375,
"l": 31.46000000000000085265128291212022304534912109375,
"c": 31.629999999999999005240169935859739780426025390625,
"v": 3162.790399999999863211996853351593017578125,
"vw": 31.568500000000000227373675443232059478759765625
}
},
{
"ticker": "WFCpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1182,
"S": 10,
"p": 1129.990000000000009094947017729282379150390625,
"s": 20,
"t": 1781510402593072305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1157,
"h": 1159,
"l": 1155.359999999999899955582804977893829345703125,
"c": 1155.359999999999899955582804977893829345703125,
"v": 5622.1815500000002430169843137264251708984375,
"vw": 1157.016200000000026193447411060333251953125
}
},
{
"ticker": "BENFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.039600000000000003252953462151708663441240787506103515625,
"S": 15000,
"p": 0.002700000000000000142941214420488904579542577266693115234375,
"s": 80000,
"t": 1781510400059806837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01069900000000000017674750552032492123544216156005859375,
"h": 0.01069999999999999944211293012585883843712508678436279296875,
"l": 0.00959999999999999915900605884644392062909901142120361328125,
"c": 0.01069999999999999944211293012585883843712508678436279296875,
"v": 33158.632222000000183470547199249267578125,
"vw": 0.01055999999999999994226840271949185989797115325927734375
}
},
{
"ticker": "RB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.099999999999994315658113919198513031005859375,
"S": 100,
"p": 18.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510998353343210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.39999999999999857891452847979962825775146484375,
"h": 46.64999999999999857891452847979962825775146484375,
"l": 46.38000000000000255795384873636066913604736328125,
"c": 46.6081999999999965211827657185494899749755859375,
"v": 5045,
"vw": 46.43730000000000046611603465862572193145751953125
}
},
{
"ticker": "USMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.240000000000009094947017729282379150390625,
"S": 100,
"p": 92.0199999999999960209606797434389591217041015625,
"s": 1000,
"t": 1781511077204278645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.8799999999999954525264911353588104248046875,
"h": 96.150000000000005684341886080801486968994140625,
"l": 95.31000000000000227373675443232059478759765625,
"c": 96.0499999999999971578290569595992565155029296875,
"v": 1742418.405162000097334384918212890625,
"vw": 95.8566000000000002501110429875552654266357421875
}
},
{
"ticker": "BNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 21.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510400025455347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.0150000000000005684341886080801486968994140625,
"h": 22.04990000000000094360075308941304683685302734375,
"l": 22.0150000000000005684341886080801486968994140625,
"c": 22.035399999999999209876477834768593311309814453125,
"v": 8444.141499999999723513610661029815673828125,
"vw": 22.0313000000000016598278307355940341949462890625
}
},
{
"ticker": "SOCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.969999999999998863131622783839702606201171875,
"S": 100,
"p": 18.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510974151034812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3900000000000005684341886080801486968994140625,
"h": 46.72999999999999687361196265555918216705322265625,
"l": 45.85000000000000142108547152020037174224853515625,
"c": 45.89609999999999701003616792149841785430908203125,
"v": 12265.46370899999965331517159938812255859375,
"vw": 46.0202000000000026602720026858150959014892578125
}
},
{
"ticker": "STHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 244.479999999999989768184605054557323455810546875,
"S": 100,
"p": 61.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510975258020906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.840000000000003410605131648480892181396484375,
"h": 155.22010000000000218278728425502777099609375,
"l": 152.719999999999998863131622783839702606201171875,
"c": 153.765299999999996316546457819640636444091796875,
"v": 2287.94000000000005456968210637569427490234375,
"vw": 154.29279999999999972715158946812152862548828125
}
},
{
"ticker": "PACS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44,
"S": 100,
"p": 31.5,
"s": 200,
"t": 1781510403377442453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35,
"h": 36.92999999999999971578290569595992565155029296875,
"l": 34.30499999999999971578290569595992565155029296875,
"c": 36.280000000000001136868377216160297393798828125,
"v": 959246.8897400000132620334625244140625,
"vw": 36.2914999999999992041921359486877918243408203125
}
},
{
"ticker": "PSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986957359967
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.02000000000000312638803734444081783294677734375,
"h": 34.08019999999999782858139951713383197784423828125,
"l": 34.02000000000000312638803734444081783294677734375,
"c": 34.08019999999999782858139951713383197784423828125,
"v": 535,
"vw": 34.02940000000000253521648119203746318817138671875
}
},
{
"ticker": "EVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.589999999999999857891452847979962825775146484375,
"S": 6200,
"p": 9.8699999999999992184029906638897955417633056640625,
"s": 6900,
"t": 1781510434974654161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.75,
"h": 10.75,
"l": 10.6699999999999999289457264239899814128875732421875,
"c": 10.7400000000000002131628207280300557613372802734375,
"v": 20596.89470000000073923729360103607177734375,
"vw": 10.71039999999999992041921359486877918243408203125
}
},
{
"ticker": "IQSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510989928976559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.61500000000000198951966012828052043914794921875,
"h": 38.96990000000000264890331891365349292755126953125,
"l": 38.61500000000000198951966012828052043914794921875,
"c": 38.96990000000000264890331891365349292755126953125,
"v": 281,
"vw": 38.65039999999999764668245916254818439483642578125
}
},
{
"ticker": "BSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 13.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510976512390689
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6700000000000017053025658242404460906982421875,
"h": 16.690000000000001278976924368180334568023681640625,
"l": 16.655000000000001136868377216160297393798828125,
"c": 16.675399999999999778310666442848742008209228515625,
"v": 679503.369999999995343387126922607421875,
"vw": 16.6741999999999990222931955941021442413330078125
}
},
{
"ticker": "AERO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 17.800000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781510402460358693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.32000000000000028421709430404007434844970703125,
"h": 17.480000000000000426325641456060111522674560546875,
"l": 16.910000000000000142108547152020037174224853515625,
"c": 17.339999999999999857891452847979962825775146484375,
"v": 187666.32880899999872781336307525634765625,
"vw": 17.321600000000000108002495835535228252410888671875
}
},
{
"ticker": "EURKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.479999999999999982236431605997495353221893310546875,
"S": 2000,
"p": 0.25,
"s": 100,
"t": 1781510402471370610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 149,
"S": 300,
"p": 134.460000000000007958078640513122081756591796875,
"s": 100,
"t": 1781512028295873310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.830000000000012505552149377763271331787109375,
"h": 146.280000000000001136868377216160297393798828125,
"l": 143.530000000000001136868377216160297393798828125,
"c": 144.960000000000007958078640513122081756591796875,
"v": 2809404.0778180002234876155853271484375,
"vw": 144.9397999999999910869519226253032684326171875
}
},
{
"ticker": "RMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 17.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510914428195310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.39999999999999857891452847979962825775146484375,
"l": 20.77499999999999857891452847979962825775146484375,
"c": 21.370000000000000994759830064140260219573974609375,
"v": 135208.45717400001012720167636871337890625,
"vw": 21.226800000000000778754838393069803714752197265625
}
},
{
"ticker": "AXIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781510400075554651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.339999999999999857891452847979962825775146484375,
"h": 6.5,
"l": 6.26930000000000031690206014900468289852142333984375,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 4319.5500000000001818989403545856475830078125,
"vw": 6.35379999999999967030817060731351375579833984375
}
},
{
"ticker": "QQQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.5,
"S": 100,
"p": 32.72999999999999687361196265555918216705322265625,
"s": 200,
"t": 1781510986168433803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.349999999999994315658113919198513031005859375,
"h": 82.3294000000000067984728957526385784149169921875,
"l": 79.2900000000000062527760746888816356658935546875,
"c": 81.802400000000005775291356258094310760498046875,
"v": 56875.687065999998594634234905242919921875,
"vw": 81.35529999999999972715158946812152862548828125
}
},
{
"ticker": "QOWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510974094093859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.42999999999999971578290569595992565155029296875,
"h": 33.81000000000000227373675443232059478759765625,
"l": 33.42999999999999971578290569595992565155029296875,
"c": 33.79650000000000176214598468504846096038818359375,
"v": 5540.724299999999857391230762004852294921875,
"vw": 33.55019999999999669171302230097353458404541015625
}
},
{
"ticker": "ENB",
"todaysChangePerc": 0.1238938053097350111553254237151122651994228363037109375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 300,
"p": 55.659999999999996589394868351519107818603515625,
"s": 300,
"t": 1781511582473196126
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028970",
"p": 56.57000000000000028421709430404007434844970703125,
"s": 146,
"t": 1781511402036519420,
"x": 8,
"ds": "146.0"
},
"min": {
"dv": "235.017608",
"dav": "2536.126630",
"av": 2536,
"t": 1781511360000,
"n": 6,
"o": 56.57000000000000028421709430404007434844970703125,
"h": 56.57000000000000028421709430404007434844970703125,
"l": 56.57000000000000028421709430404007434844970703125,
"c": 56.57000000000000028421709430404007434844970703125,
"v": 235,
"vw": 56.6554000000000002046363078989088535308837890625
},
"prevDay": {
"o": 56.22999999999999687361196265555918216705322265625,
"h": 56.99000000000000198951966012828052043914794921875,
"l": 56.08290000000000219415596802718937397003173828125,
"c": 56.5,
"v": 3150037.0909509998746216297149658203125,
"vw": 56.62519999999999953388396534137427806854248046875
}
},
{
"ticker": "CDLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.969999999999998863131622783839702606201171875,
"S": 200,
"p": 22.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512870898450569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.469999999999998863131622783839702606201171875,
"h": 22.730000000000000426325641456060111522674560546875,
"l": 22.39999999999999857891452847979962825775146484375,
"c": 22.690000000000001278976924368180334568023681640625,
"v": 73971.509097000001929700374603271484375,
"vw": 22.612899999999999778310666442848742008209228515625
}
},
{
"ticker": "CHPY",
"todaysChangePerc": 5.26315789473683448562724151997826993465423583984375,
"todaysChange": 4.349999999999994315658113919198513031005859375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 86.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512808215848369
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102386",
"p": 87,
"s": 200,
"t": 1781511689285518832,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "849.0",
"dav": "17130.0",
"av": 17130,
"t": 1781511660000,
"n": 9,
"o": 86.9899999999999948840923025272786617279052734375,
"h": 87,
"l": 86.9899999999999948840923025272786617279052734375,
"c": 87,
"v": 849,
"vw": 86.9934999999999973852027324028313159942626953125
},
"prevDay": {
"o": 81.900000000000005684341886080801486968994140625,
"h": 83.9500000000000028421709430404007434844970703125,
"l": 81.22350000000000136424205265939235687255859375,
"c": 82.650000000000005684341886080801486968994140625,
"v": 1185890.69931400008499622344970703125,
"vw": 83.256000000000000227373675443232059478759765625
}
},
{
"ticker": "DTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177,
"S": 100,
"p": 96,
"s": 100,
"t": 1781510832879230558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.590000000000003410605131648480892181396484375,
"h": 148.164999999999992041921359486877918243408203125,
"l": 146.384999999999990905052982270717620849609375,
"c": 147.419999999999987494447850622236728668212890625,
"v": 1211639.641596999950706958770751953125,
"vw": 147.317900000000008731149137020111083984375
}
},
{
"ticker": "AVL",
"todaysChangePerc": 8.369565217391308209471390000544488430023193359375,
"todaysChange": 3.85000000000000142108547152020037174224853515625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 600,
"p": 49.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512903273897926
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 49.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512728837185020,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "775.0",
"dav": "12744.0",
"av": 12744,
"t": 1781512680000,
"n": 11,
"o": 49.840000000000003410605131648480892181396484375,
"h": 49.85000000000000142108547152020037174224853515625,
"l": 49.840000000000003410605131648480892181396484375,
"c": 49.85000000000000142108547152020037174224853515625,
"v": 775,
"vw": 49.84949999999999903366187936626374721527099609375
},
"prevDay": {
"o": 46.56000000000000227373675443232059478759765625,
"h": 46.7999999999999971578290569595992565155029296875,
"l": 44.905000000000001136868377216160297393798828125,
"c": 46,
"v": 434322.0351900000241585075855255126953125,
"vw": 45.91029999999999944293449516408145427703857421875
}
},
{
"ticker": "BLTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.3799999999999954525264911353588104248046875,
"S": 100,
"p": 138.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510400154416885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 137.340000000000003410605131648480892181396484375,
"h": 139,
"l": 135.3600000000000136424205265939235687255859375,
"c": 138.159999999999996589394868351519107818603515625,
"v": 154909.41125299999839626252651214599609375,
"vw": 137.5321999999999889041646383702754974365234375
}
},
{
"ticker": "SEPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510989193995830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.77499999999999857891452847979962825775146484375,
"h": 30.894999999999999573674358543939888477325439453125,
"l": 30.77499999999999857891452847979962825775146484375,
"c": 30.82000000000000028421709430404007434844970703125,
"v": 5091,
"vw": 30.850300000000000721911419532261788845062255859375
}
},
{
"ticker": "MBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 24.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400080070216
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.239999999999998436805981327779591083526611328125,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 27.1700000000000017053025658242404460906982421875,
"c": 27.21000000000000085265128291212022304534912109375,
"v": 1418.70319999999992433004081249237060546875,
"vw": 27.206900000000000972022462519817054271697998046875
}
},
{
"ticker": "MAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 17.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510972235876797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.219999999999998863131622783839702606201171875,
"h": 20.253299999999999414512785733677446842193603515625,
"l": 20.219999999999998863131622783839702606201171875,
"c": 20.253299999999999414512785733677446842193603515625,
"v": 110.67140000000000554791768081486225128173828125,
"vw": 20.22279999999999944293449516408145427703857421875
}
},
{
"ticker": "ASH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.31000000000000227373675443232059478759765625,
"S": 100,
"p": 26.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510993196813992
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.18999999999999772626324556767940521240234375,
"h": 66.18999999999999772626324556767940521240234375,
"l": 64.8799999999999954525264911353588104248046875,
"c": 64.9800000000000039790393202565610408782958984375,
"v": 1006339.9427660000510513782501220703125,
"vw": 65.3152000000000043655745685100555419921875
}
},
{
"ticker": "BRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781512467758974576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.1400000000000005684341886080801486968994140625,
"l": 14.9350000000000004973799150320701301097869873046875,
"c": 15.0999999999999996447286321199499070644378662109375,
"v": 22993.0774779999992460943758487701416015625,
"vw": 15.066700000000000869704308570362627506256103515625
}
},
{
"ticker": "ARBE",
"todaysChangePerc": 5.3890851088071105579047070932574570178985595703125,
"todaysChange": 0.04730000000000000870414851306122727692127227783203125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9398999999999999577227072222740389406681060791015625,
"S": 3000,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 100,
"t": 1781512333213937958
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 0.9250000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781512149609139970,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "31170.0",
"av": 31170,
"t": 1781512140000,
"n": 6,
"o": 0.9250000000000000444089209850062616169452667236328125,
"h": 0.9250000000000000444089209850062616169452667236328125,
"l": 0.9250000000000000444089209850062616169452667236328125,
"c": 0.9250000000000000444089209850062616169452667236328125,
"v": 500,
"vw": 0.9250000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 0.92000000000000003996802888650563545525074005126953125,
"h": 0.957899999999999973709918776876293122768402099609375,
"l": 0.870999999999999996447286321199499070644378662109375,
"c": 0.87770000000000003570477247194503434002399444580078125,
"v": 1139285.09933199989609420299530029296875,
"vw": 0.90229999999999999094058011905872263014316558837890625
}
},
{
"ticker": "FDSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 15.6500000000000003552713678800500929355621337890625,
"s": 6500,
"t": 1781510979999498455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.5600000000000004973799150320701301097869873046875,
"h": 15.699999999999999289457264239899814128875732421875,
"l": 15.519999999999999573674358543939888477325439453125,
"c": 15.6500000000000003552713678800500929355621337890625,
"v": 19218.1460460000016610138118267059326171875,
"vw": 15.6361000000000007759126674500294029712677001953125
}
},
{
"ticker": "GPOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194,
"S": 200,
"p": 66.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511925071695176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.469999999999998863131622783839702606201171875,
"h": 166.840000000000003410605131648480892181396484375,
"l": 161.469999999999998863131622783839702606201171875,
"c": 166.409999999999996589394868351519107818603515625,
"v": 190868.5850140000111423432826995849609375,
"vw": 166.061000000000007048583938740193843841552734375
}
},
{
"ticker": "HSPTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.04000000000000003552713678800500929355621337890625,
"h": 6.3499999999999996447286321199499070644378662109375,
"l": 4.5099999999999997868371792719699442386627197265625,
"c": 5,
"v": 24935,
"vw": 5.76199999999999956656893118633888661861419677734375
}
},
{
"ticker": "PSUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.43999999999999772626324556767940521240234375,
"S": 100,
"p": 37.090000000000003410605131648480892181396484375,
"s": 200,
"t": 1781510424300156218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5,
"h": 38.2999999999999971578290569595992565155029296875,
"l": 37.49000000000000198951966012828052043914794921875,
"c": 37.88000000000000255795384873636066913604736328125,
"v": 485313.49724699999205768108367919921875,
"vw": 37.86359999999999814690454513765871524810791015625
}
},
{
"ticker": "CAR",
"todaysChangePerc": 3.49454895254381536773280458874069154262542724609375,
"todaysChange": 6.538999999999987267074175179004669189453125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194.460000000000007958078640513122081756591796875,
"S": 200,
"p": 180.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512907336483483
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 193.6589999999999918145476840436458587646484375,
"s": 100,
"t": 1781512679844831066,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "110.0",
"av": 110,
"t": 1781512620000,
"n": 1,
"o": 193.6589999999999918145476840436458587646484375,
"h": 193.6589999999999918145476840436458587646484375,
"l": 193.6589999999999918145476840436458587646484375,
"c": 193.6589999999999918145476840436458587646484375,
"v": 100,
"vw": 193.6589999999999918145476840436458587646484375
},
"prevDay": {
"o": 191.68000000000000682121026329696178436279296875,
"h": 191.68000000000000682121026329696178436279296875,
"l": 184.5,
"c": 187.1200000000000045474735088646411895751953125,
"v": 279394.3801879999809898436069488525390625,
"vw": 186.95359999999999445208231918513774871826171875
}
},
{
"ticker": "THQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510419127151925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.699999999999999289457264239899814128875732421875,
"h": 18.74080000000000012505552149377763271331787109375,
"l": 18.510000000000001563194018672220408916473388671875,
"c": 18.629999999999999005240169935859739780426025390625,
"v": 97415.344584999998915009200572967529296875,
"vw": 18.603699999999999903366187936626374721527099609375
}
},
{
"ticker": "SSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 158.330000000000012505552149377763271331787109375,
"S": 200,
"p": 39.590000000000003410605131648480892181396484375,
"s": 200,
"t": 1781512743366355050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.219999999999998863131622783839702606201171875,
"h": 98.9800000000000039790393202565610408782958984375,
"l": 97.93999999999999772626324556767940521240234375,
"c": 98.9599999999999937472239253111183643341064453125,
"v": 643445.446048000012524425983428955078125,
"vw": 98.6441999999999978854248183779418468475341796875
}
},
{
"ticker": "ASTS",
"todaysChangePerc": 5.54544351413664315941787208430469036102294921875,
"todaysChange": 4.5700000000000073896444519050419330596923828125,
"updated": 1781512878708073708,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87,
"S": 1200,
"p": 86.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512879213317155
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "515",
"p": 86.9800000000000039790393202565610408782958984375,
"s": 1331,
"t": 1781512878708073708,
"x": 12,
"ds": "1331.0"
},
"min": {
"dv": "2118.649848",
"dav": "323628.087698",
"av": 323628,
"t": 1781512800000,
"n": 49,
"o": 87.0100000000000051159076974727213382720947265625,
"h": 87.299700000000001409716787748038768768310546875,
"l": 87.0100000000000051159076974727213382720947265625,
"c": 87.0100000000000051159076974727213382720947265625,
"v": 2118,
"vw": 87.0741000000000013869794202037155628204345703125
},
"prevDay": {
"o": 97,
"h": 97.729500000000001591615728102624416351318359375,
"l": 81.5,
"c": 82.409999999999996589394868351519107818603515625,
"v": 55156322.03625500202178955078125,
"vw": 85.9955000000000069348971010185778141021728515625
}
},
{
"ticker": "PSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166.490000000000009094947017729282379150390625,
"S": 100,
"p": 42.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510988455515683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.7099999999999937472239253111183643341064453125,
"h": 104.7117999999999966576069709844887256622314453125,
"l": 104.659999999999996589394868351519107818603515625,
"c": 104.7117999999999966576069709844887256622314453125,
"v": 1420.192299999999931969796307384967803955078125,
"vw": 104.7395000000000067075234255753457546234130859375
}
},
{
"ticker": "NTCL",
"todaysChangePerc": -12.4858543945680846576351541443727910518646240234375,
"todaysChange": -0.0330999999999999905408998301936662755906581878662109375,
"updated": 1781512892057684845,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.23499999999999998667732370449812151491641998291015625,
"S": 1300,
"p": 0.2310999999999999998667732370449812151491641998291015625,
"s": 9900,
"t": 1781512837175667877
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 0.2320000000000000117683640610266593284904956817626953125,
"s": 191,
"t": 1781512892057684845,
"x": 8,
"ds": "191.0"
},
"min": {
"dv": "1180.0",
"dav": "297578.0",
"av": 297578,
"t": 1781512800000,
"n": 1,
"o": 0.2320000000000000117683640610266593284904956817626953125,
"h": 0.2320000000000000117683640610266593284904956817626953125,
"l": 0.2320000000000000117683640610266593284904956817626953125,
"c": 0.2320000000000000117683640610266593284904956817626953125,
"v": 1180,
"vw": 0.2320000000000000117683640610266593284904956817626953125
},
"prevDay": {
"o": 0.2760000000000000230926389122032560408115386962890625,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.26510000000000000230926389122032560408115386962890625,
"v": 20838392.8918440006673336029052734375,
"vw": 0.273500000000000020872192862952942959964275360107421875
}
},
{
"ticker": "PSApN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 11.910000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510973856298618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.160000000000000142108547152020037174224853515625,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.1500000000000003552713678800500929355621337890625,
"v": 10815.8672000000005937181413173675537109375,
"vw": 15.1255000000000006110667527536861598491668701171875
}
},
{
"ticker": "NUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 8000,
"t": 1781510434217269875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1300000000000007815970093361102044582366943359375,
"h": 9.1400000000000005684341886080801486968994140625,
"l": 9.0999999999999996447286321199499070644378662109375,
"c": 9.1099999999999994315658113919198513031005859375,
"v": 339935.8264499999932013452053070068359375,
"vw": 9.12069999999999936335370875895023345947265625
}
},
{
"ticker": "MFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510986497234898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.47120000000000317186277243308722972869873046875,
"h": 32.47120000000000317186277243308722972869873046875,
"l": 32.47120000000000317186277243308722972869873046875,
"c": 32.47120000000000317186277243308722972869873046875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BLRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 1000,
"p": 4.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510992340609579
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.9700000000000006394884621840901672840118408203125,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 123,
"vw": 9.9739000000000004320099833421409130096435546875
}
},
{
"ticker": "ILLR",
"todaysChangePerc": 3.008849557522123685515680335811339318752288818359375,
"todaysChange": 0.0068000000000000004884981308350688777863979339599609375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.23280000000000000692779167366097681224346160888671875,
"S": 1000,
"p": 0.2260000000000000064392935428259079344570636749267578125,
"s": 400,
"t": 1781512813978485556
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.23280000000000000692779167366097681224346160888671875,
"s": 1000,
"t": 1781512812747568070,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "4735.0",
"dav": "5929.0",
"av": 5929,
"t": 1781512800000,
"n": 11,
"o": 0.2295999999999999985345056074947933666408061981201171875,
"h": 0.23280000000000000692779167366097681224346160888671875,
"l": 0.2295999999999999985345056074947933666408061981201171875,
"c": 0.23280000000000000692779167366097681224346160888671875,
"v": 4735,
"vw": 0.2316999999999999892974500426134909503161907196044921875
},
"prevDay": {
"o": 0.2270000000000000073274719625260331667959690093994140625,
"h": 0.2310000000000000108801856413265340961515903472900390625,
"l": 0.2129999999999999948929740867242799140512943267822265625,
"c": 0.2260000000000000064392935428259079344570636749267578125,
"v": 670146.64343199995346367359161376953125,
"vw": 0.2225000000000000033306690738754696212708950042724609375
}
},
{
"ticker": "ATHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510406329563111,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 1.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510977782696257
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510406329563111,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.17999999999999971578290569595992565155029296875,
"h": 4.4199999999999999289457264239899814128875732421875,
"l": 4.1379000000000001335820343228988349437713623046875,
"c": 4.20999999999999996447286321199499070644378662109375,
"v": 55576.913300000000162981450557708740234375,
"vw": 4.2994000000000003325340003357268869876861572265625
}
},
{
"ticker": "LBRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.590000000000003410605131648480892181396484375,
"S": 200,
"p": 13.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510754687940054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.47999999999999687361196265555918216705322265625,
"h": 34.14999999999999857891452847979962825775146484375,
"l": 32.409999999999996589394868351519107818603515625,
"c": 34.11999999999999744204615126363933086395263671875,
"v": 125651.586100000000442378222942352294921875,
"vw": 33.50569999999999737383404863066971302032470703125
}
},
{
"ticker": "GIPRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0240999999999999998945288126606101286597549915313720703125,
"s": 100,
"t": 1781510400057036086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.025399999999999998967492587098604417406022548675537109375,
"h": 0.025399999999999998967492587098604417406022548675537109375,
"l": 0.025399999999999998967492587098604417406022548675537109375,
"c": 0.025399999999999998967492587098604417406022548675537109375,
"v": 561,
"vw": 0.0258399999999999983868459452196475467644631862640380859375
}
},
{
"ticker": "BDCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 8.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510999657509605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.440000000000001278976924368180334568023681640625,
"l": 20,
"c": 20.296299999999998675548340543173253536224365234375,
"v": 1189.351100000000087675289250910282135009765625,
"vw": 20.146899999999998698285708087496459484100341796875
}
},
{
"ticker": "ODTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20,
"S": 7000,
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510994773652465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.800000000000000710542735760100185871124267578125,
"h": 17.910000000000000142108547152020037174224853515625,
"l": 16.32000000000000028421709430404007434844970703125,
"c": 16.89999999999999857891452847979962825775146484375,
"v": 250394.29509999998845160007476806640625,
"vw": 17.149499999999999744204615126363933086395263671875
}
},
{
"ticker": "COIG",
"todaysChangePerc": 9.570312500000003552713678800500929355621337890625,
"todaysChange": 0.4900000000000002131628207280300557613372802734375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.62000000000000010658141036401502788066864013671875,
"S": 1500,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 2900,
"t": 1781512886804196131
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 5.61000000000000031974423109204508364200592041015625,
"s": 300,
"t": 1781512458803783410,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1366.0",
"av": 1366,
"t": 1781512440000,
"n": 1,
"o": 5.61000000000000031974423109204508364200592041015625,
"h": 5.61000000000000031974423109204508364200592041015625,
"l": 5.61000000000000031974423109204508364200592041015625,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 300,
"vw": 5.61000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.45999999999999996447286321199499070644378662109375,
"l": 4.8300000000000000710542735760100185871124267578125,
"c": 5.12000000000000010658141036401502788066864013671875,
"v": 94549.228099999992991797626018524169921875,
"vw": 5.1624999999999996447286321199499070644378662109375
}
},
{
"ticker": "PONX",
"todaysChangePerc": 0.87336244541484797654362637331360019743442535400390625,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.96999999999999975131004248396493494510650634765625,
"S": 1100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 1100,
"t": 1781512866371614094
},
"lastTrade": {
"c": [
12
],
"i": "52983525098318",
"p": 4.62000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781511717447141025,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "13051.0",
"av": 13051,
"t": 1781511660000,
"n": 1,
"o": 4.62000000000000010658141036401502788066864013671875,
"h": 4.62000000000000010658141036401502788066864013671875,
"l": 4.62000000000000010658141036401502788066864013671875,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 100,
"vw": 4.62000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 4.67999999999999971578290569595992565155029296875,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.480000000000000426325641456060111522674560546875,
"c": 4.5800000000000000710542735760100185871124267578125,
"v": 240024.42367399999056942760944366455078125,
"vw": 4.661699999999999732835931354202330112457275390625
}
},
{
"ticker": "MASK",
"todaysChangePerc": 2.31223628691981986094106105156242847442626953125,
"todaysChange": 0.054799999999999737809730504523031413555145263671875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.479999999999999982236431605997495353221893310546875,
"S": 600,
"p": 2.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781512906998652448
},
"lastTrade": {
"c": [
12
],
"i": "124",
"p": 2.424799999999999844391140868538059294223785400390625,
"s": 131,
"t": 1781512789740790449,
"x": 4,
"ds": "131.0"
},
"min": {
"dv": "199.0",
"dav": "66132.0",
"av": 66132,
"t": 1781512740000,
"n": 4,
"o": 2.424799999999999844391140868538059294223785400390625,
"h": 2.424799999999999844391140868538059294223785400390625,
"l": 2.424799999999999844391140868538059294223785400390625,
"c": 2.424799999999999844391140868538059294223785400390625,
"v": 199,
"vw": 2.424799999999999844391140868538059294223785400390625
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 3.29000000000000003552713678800500929355621337890625,
"l": 2.220099999999999962341235004714690148830413818359375,
"c": 2.37000000000000010658141036401502788066864013671875,
"v": 24605246.7018840014934539794921875,
"vw": 2.86620000000000008100187187665142118930816650390625
}
},
{
"ticker": "RGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.43999999999999772626324556767940521240234375,
"S": 25400,
"p": 30,
"s": 100,
"t": 1781510430539514172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.27000000000000312638803734444081783294677734375,
"h": 39.60000000000000142108547152020037174224853515625,
"l": 39.06000000000000227373675443232059478759765625,
"c": 39.469999999999998863131622783839702606201171875,
"v": 74627.256160999997518956661224365234375,
"vw": 39.38459999999999894271240918897092342376708984375
}
},
{
"ticker": "SWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.5,
"S": 100,
"p": 27.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510400060662900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.620000000000000994759830064140260219573974609375,
"h": 28.7650000000000005684341886080801486968994140625,
"l": 28.60000000000000142108547152020037174224853515625,
"c": 28.71340000000000003410605131648480892181396484375,
"v": 2844.24807300000020404695533215999603271484375,
"vw": 28.659800000000000608224581810645759105682373046875
}
},
{
"ticker": "BITU",
"todaysChangePerc": 6.41821946169771440082740809884853661060333251953125,
"todaysChange": 0.6199999999999992184029906638897955417633056640625,
"updated": 1781512874488697584,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.28999999999999914734871708787977695465087890625,
"S": 3800,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 13800,
"t": 1781512909220648871
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525160531",
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 331,
"t": 1781512874488697584,
"x": 11,
"ds": "331.0"
},
"min": {
"dv": "435.0",
"dav": "56027.0",
"av": 56027,
"t": 1781512800000,
"n": 5,
"o": 10.28999999999999914734871708787977695465087890625,
"h": 10.28999999999999914734871708787977695465087890625,
"l": 10.28999999999999914734871708787977695465087890625,
"c": 10.28999999999999914734871708787977695465087890625,
"v": 435,
"vw": 10.289500000000000312638803734444081783294677734375
},
"prevDay": {
"o": 9.57000000000000028421709430404007434844970703125,
"h": 9.894999999999999573674358543939888477325439453125,
"l": 9.46000000000000085265128291212022304534912109375,
"c": 9.660000000000000142108547152020037174224853515625,
"v": 6297392.582072000019252300262451171875,
"vw": 9.65520000000000067075234255753457546234130859375
}
},
{
"ticker": "EPSM",
"todaysChangePerc": 1.307189542483661259808513932512141764163970947265625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781510418574099916,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.689999999999999946709294817992486059665679931640625,
"S": 100,
"p": 1.560000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1781511823896900772
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781510418574099916,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.689999999999999946709294817992486059665679931640625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.5300000000000000266453525910037569701671600341796875,
"v": 191282.65267700000549666583538055419921875,
"vw": 1.573700000000000098765440270653925836086273193359375
}
},
{
"ticker": "ATLCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 1900,
"p": 25.07000000000000028421709430404007434844970703125,
"s": 2600,
"t": 1781510400037756882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.208999999999999630517777404747903347015380859375,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.14829999999999898818714427761733531951904296875,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 3927.04300000000012005330063402652740478515625,
"vw": 25.188500000000001222133505507372319698333740234375
}
},
{
"ticker": "TAJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510991776865126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190799999999999414512785733677446842193603515625,
"h": 25.190799999999999414512785733677446842193603515625,
"l": 25.190799999999999414512785733677446842193603515625,
"c": 25.190799999999999414512785733677446842193603515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "BOOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.6500000000000003552713678800500929355621337890625,
"S": 900,
"p": 6.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510416879511985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0099999999999997868371792719699442386627197265625,
"h": 7.19000000000000039079850466805510222911834716796875,
"l": 7,
"c": 7.09499999999999975131004248396493494510650634765625,
"v": 140547.4586070000077597796916961669921875,
"vw": 7.1181999999999998607336237910203635692596435546875
}
},
{
"ticker": "LPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 30.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510893403892317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.719999999999998863131622783839702606201171875,
"h": 76.8649999999999948840923025272786617279052734375,
"l": 74.6299999999999954525264911353588104248046875,
"c": 75.0400000000000062527760746888816356658935546875,
"v": 1010065.308452000026591122150421142578125,
"vw": 75.7579999999999955662133288569748401641845703125
}
},
{
"ticker": "AACOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 5000,
"t": 1781511792943388944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CWBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512082571883497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.800000000000000710542735760100185871124267578125,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.75,
"v": 429361.1426380000193603336811065673828125,
"vw": 25.72109999999999985220711096189916133880615234375
}
},
{
"ticker": "XOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.43999999999999772626324556767940521240234375,
"S": 100,
"p": 38,
"s": 500,
"t": 1781510979036886808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.7999999999999971578290569595992565155029296875,
"h": 41.89999999999999857891452847979962825775146484375,
"l": 41.6700000000000017053025658242404460906982421875,
"c": 41.78999999999999914734871708787977695465087890625,
"v": 129396.605676999999559484422206878662109375,
"vw": 41.79869999999999663486960344016551971435546875
}
},
{
"ticker": "GQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.090000000000003410605131648480892181396484375,
"S": 100,
"p": 23.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781510998496276408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.22999999999999687361196265555918216705322265625,
"h": 58.61999999999999744204615126363933086395263671875,
"l": 58.18999999999999772626324556767940521240234375,
"c": 58.5499999999999971578290569595992565155029296875,
"v": 17771.9294190000000526197254657745361328125,
"vw": 58.463200000000000500222085975110530853271484375
}
},
{
"ticker": "IDAI",
"todaysChangePerc": 2.094240837696336843265498828259296715259552001953125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 300,
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781511281981061901
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510707783587332,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "440.0",
"av": 440,
"t": 1781510700000,
"n": 1,
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 1.9499999999999999555910790149937383830547332763671875,
"v": 100,
"vw": 1.9499999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 2.020000000000000017763568394002504646778106689453125,
"l": 1.899999999999999911182158029987476766109466552734375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 78986.042000000001280568540096282958984375,
"vw": 1.956399999999999916866499916068278253078460693359375
}
},
{
"ticker": "OBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4900000000000002131628207280300557613372802734375,
"S": 200,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512354388853190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.2200000000000006394884621840901672840118408203125,
"h": 11.2962000000000006849631972727365791797637939453125,
"l": 11.0800000000000000710542735760100185871124267578125,
"c": 11.17999999999999971578290569595992565155029296875,
"v": 2097976.6614850000478327274322509765625,
"vw": 11.199400000000000687805368215776979923248291015625
}
},
{
"ticker": "KREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 5.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781512721953972674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.160000000000000142108547152020037174224853515625,
"h": 7.269999999999999573674358543939888477325439453125,
"l": 7.1500000000000003552713678800500929355621337890625,
"c": 7.230000000000000426325641456060111522674560546875,
"v": 581845.653598999953828752040863037109375,
"vw": 7.23050000000000014921397450962103903293609619140625
}
},
{
"ticker": "CWEB",
"todaysChangePerc": 0.66815144766147949173529241306823678314685821533203125,
"todaysChange": 0.150000000000002131628207280300557613372802734375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.6400000000000005684341886080801486968994140625,
"S": 500,
"p": 22.5,
"s": 400,
"t": 1781512716617195380
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525103156",
"p": 22.60000000000000142108547152020037174224853515625,
"s": 130,
"t": 1781512441088449098,
"x": 11,
"ds": "130.0"
},
"min": {
"dv": "130.0",
"dav": "7696.0",
"av": 7696,
"t": 1781512440000,
"n": 1,
"o": 22.60000000000000142108547152020037174224853515625,
"h": 22.60000000000000142108547152020037174224853515625,
"l": 22.60000000000000142108547152020037174224853515625,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 130,
"vw": 22.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 22.690000000000001278976924368180334568023681640625,
"h": 22.719999999999998863131622783839702606201171875,
"l": 22.260000000000001563194018672220408916473388671875,
"c": 22.449999999999999289457264239899814128875732421875,
"v": 544458.8615460000000894069671630859375,
"vw": 22.49419999999999930651028989814221858978271484375
}
},
{
"ticker": "TKO",
"todaysChangePerc": 1.2981904012588445507248025023727677762508392333984375,
"todaysChange": 2.6399999999999863575794734060764312744140625,
"updated": 1781510417451407223,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 213.68999999999999772626324556767940521240234375,
"S": 100,
"p": 197.830000000000012505552149377763271331787109375,
"s": 100,
"t": 1781511658039282305
},
"lastTrade": {
"c": [
12
],
"i": "71675223163481",
"p": 206,
"s": 100,
"t": 1781510417451407223,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 215.669999999999987494447850622236728668212890625,
"h": 216.69999999999998863131622783839702606201171875,
"l": 198.81499999999999772626324556767940521240234375,
"c": 203.3600000000000136424205265939235687255859375,
"v": 1889802.21713000000454485416412353515625,
"vw": 205.248500000000007048583938740193843841552734375
}
},
{
"ticker": "ASTY",
"todaysChangePerc": 9.93527891374469618313014507293701171875,
"todaysChange": 1.4260999999999999232613845379091799259185791015625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.75,
"S": 400,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781512879213833665
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525094713",
"p": 15.7799999999999993605115378159098327159881591796875,
"s": 125,
"t": 1781512150898754896,
"x": 8,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "6655.0",
"av": 6655,
"t": 1781512140000,
"n": 1,
"o": 15.7799999999999993605115378159098327159881591796875,
"h": 15.7799999999999993605115378159098327159881591796875,
"l": 15.7799999999999993605115378159098327159881591796875,
"c": 15.7799999999999993605115378159098327159881591796875,
"v": 125,
"vw": 15.7799999999999993605115378159098327159881591796875
},
"prevDay": {
"o": 20.800000000000000710542735760100185871124267578125,
"h": 20.800000000000000710542735760100185871124267578125,
"l": 13.8499999999999996447286321199499070644378662109375,
"c": 14.353899999999999437250153278000652790069580078125,
"v": 560043.6694910000078380107879638671875,
"vw": 15.835300000000000153477230924181640148162841796875
}
},
{
"ticker": "BBBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 47.97999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781510992560641031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.9780999999999977490006131120026111602783203125,
"h": 50.9849999999999994315658113919198513031005859375,
"l": 50.93999999999999772626324556767940521240234375,
"c": 50.97500000000000142108547152020037174224853515625,
"v": 29138.26895399999921210110187530517578125,
"vw": 50.9695999999999997953636921010911464691162109375
}
},
{
"ticker": "CRDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2799999999999993605115378159098327159881591796875,
"S": 900,
"p": 7,
"s": 900,
"t": 1781510760111123955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.800000000000000710542735760100185871124267578125,
"h": 9.2080999999999999516830939683131873607635498046875,
"l": 8.480000000000000426325641456060111522674560546875,
"c": 8.92960000000000064801497501321136951446533203125,
"v": 60554.3890000000028521753847599029541015625,
"vw": 9.010799999999999698729880037717521190643310546875
}
},
{
"ticker": "HRB",
"todaysChangePerc": 0.109529025191673456962604404907324351370334625244140625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 35.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512909893379156
},
"lastTrade": {
"c": [
12
],
"i": "52983525028431",
"p": 36.56000000000000227373675443232059478759765625,
"s": 280,
"t": 1781510481124520790,
"x": 8,
"ds": "280.0"
},
"min": {
"dv": "1132.0",
"dav": "1813.0",
"av": 1813,
"t": 1781510460000,
"n": 34,
"o": 36.530000000000001136868377216160297393798828125,
"h": 36.56000000000000227373675443232059478759765625,
"l": 36.530000000000001136868377216160297393798828125,
"c": 36.56000000000000227373675443232059478759765625,
"v": 1132,
"vw": 36.54549999999999698729880037717521190643310546875
},
"prevDay": {
"o": 35.8900000000000005684341886080801486968994140625,
"h": 36.52000000000000312638803734444081783294677734375,
"l": 35.75,
"c": 36.52000000000000312638803734444081783294677734375,
"v": 2534325.70355099998414516448974609375,
"vw": 36.37270000000000180762071977369487285614013671875
}
},
{
"ticker": "QUIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510979836962918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.980000000000000426325641456060111522674560546875,
"h": 29.129999999999999005240169935859739780426025390625,
"l": 28.980000000000000426325641456060111522674560546875,
"c": 29.125099999999999766941982670687139034271240234375,
"v": 3015.94709999999986393959261476993560791015625,
"vw": 29.089400000000001256239556823857128620147705078125
}
},
{
"ticker": "EVMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.910000000000000142108547152020037174224853515625,
"S": 1100,
"p": 16.260000000000001563194018672220408916473388671875,
"s": 1100,
"t": 1781512798834989574
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.57000000000000028421709430404007434844970703125,
"h": 15.9700000000000006394884621840901672840118408203125,
"l": 15.3849999999999997868371792719699442386627197265625,
"c": 15.5663000000000000255795384873636066913604736328125,
"v": 6632,
"vw": 15.5648999999999997356781022972427308559417724609375
}
},
{
"ticker": "RBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 959.779999999999972715158946812152862548828125,
"S": 40,
"p": 500,
"s": 40,
"t": 1781510991368837260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 614.779999999999972715158946812152862548828125,
"h": 614.779999999999972715158946812152862548828125,
"l": 600.8600000000000136424205265939235687255859375,
"c": 603.6399999999999863575794734060764312744140625,
"v": 317894.5808049999759532511234283447265625,
"vw": 603.9352000000000089130480773746967315673828125
}
},
{
"ticker": "DFCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.81000000000000227373675443232059478759765625,
"S": 100,
"p": 39.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510400032943247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.25,
"h": 42.2999999999999971578290569595992565155029296875,
"l": 42.18999999999999772626324556767940521240234375,
"c": 42.280000000000001136868377216160297393798828125,
"v": 898532.78253099997527897357940673828125,
"vw": 42.2608000000000032514435588382184505462646484375
}
},
{
"ticker": "TOLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97,
"S": 100,
"p": 24.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510999007270054
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.6099999999999994315658113919198513031005859375,
"h": 61.25,
"l": 60.6099999999999994315658113919198513031005859375,
"c": 61.01089999999999946567186270840466022491455078125,
"v": 11226.52926400000069406814873218536376953125,
"vw": 61.15939999999999798774297232739627361297607421875
}
},
{
"ticker": "LPSN",
"todaysChangePerc": 3.902439024390247368501150049269199371337890625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.12999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 2.089999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512501099462295
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 329,
"t": 1781510419324787382,
"x": 4,
"ds": "329.0"
},
"min": {
"dv": "1559.0",
"dav": "1560.0",
"av": 1560,
"t": 1781510400000,
"n": 5,
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.12999999999999989341858963598497211933135986328125,
"v": 1559,
"vw": 2.083800000000000096633812063373625278472900390625
},
"prevDay": {
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.16500000000000003552713678800500929355621337890625,
"l": 2.04000000000000003552713678800500929355621337890625,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 90520.317047000004095025360584259033203125,
"vw": 2.093500000000000138555833473219536244869232177734375
}
},
{
"ticker": "TWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985377031753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.21000000000000085265128291212022304534912109375,
"h": 20.870000000000000994759830064140260219573974609375,
"l": 19.67999999999999971578290569595992565155029296875,
"c": 20.019999999999999573674358543939888477325439453125,
"v": 73482.059403000006568618118762969970703125,
"vw": 20.26780000000000114823706098832190036773681640625
}
},
{
"ticker": "IXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 52,
"s": 200,
"t": 1781510464344843441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.659999999999996589394868351519107818603515625,
"h": 54.64999999999999857891452847979962825775146484375,
"l": 53.52000000000000312638803734444081783294677734375,
"c": 54.159999999999996589394868351519107818603515625,
"v": 1225402.40251699998043477535247802734375,
"vw": 54.400700000000000500222085975110530853271484375
}
},
{
"ticker": "PECO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.43000000000000682121026329696178436279296875,
"S": 100,
"p": 16.75,
"s": 200,
"t": 1781512722050419557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.72999999999999687361196265555918216705322265625,
"h": 42.219999999999998863131622783839702606201171875,
"l": 41.719999999999998863131622783839702606201171875,
"c": 41.97999999999999687361196265555918216705322265625,
"v": 1055140.23099100007675588130950927734375,
"vw": 41.9679000000000002046363078989088535308837890625
}
},
{
"ticker": "PWRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.020000000000010231815394945442676544189453125,
"S": 100,
"p": 45.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510977281934589
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 113.849999999999994315658113919198513031005859375,
"s": 216,
"t": 1781510402658395813,
"x": 12,
"ds": "216.0"
},
"min": {
"dv": "216.0",
"dav": "216.0",
"av": 216,
"t": 1781510400000,
"n": 1,
"o": 113.849999999999994315658113919198513031005859375,
"h": 113.849999999999994315658113919198513031005859375,
"l": 113.849999999999994315658113919198513031005859375,
"c": 113.849999999999994315658113919198513031005859375,
"v": 216,
"vw": 113.849999999999994315658113919198513031005859375
},
"prevDay": {
"o": 112.280000000000001136868377216160297393798828125,
"h": 114.3299999999999982946974341757595539093017578125,
"l": 112.06000000000000227373675443232059478759765625,
"c": 113.849999999999994315658113919198513031005859375,
"v": 93827.106990999993286095559597015380859375,
"vw": 113.4397000000000019781509763561189174652099609375
}
},
{
"ticker": "GF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.519999999999999573674358543939888477325439453125,
"S": 5700,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 6500,
"t": 1781510414715397111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3300000000000000710542735760100185871124267578125,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 11.1500000000000003552713678800500929355621337890625,
"c": 11.589999999999999857891452847979962825775146484375,
"v": 24439.51489999999830615706741809844970703125,
"vw": 11.4536999999999995480948200565762817859649658203125
}
},
{
"ticker": "ADXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.019999999999999573674358543939888477325439453125,
"S": 1000,
"p": 5.9199999999999999289457264239899814128875732421875,
"s": 1600,
"t": 1781511672246067575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12999999999999989341858963598497211933135986328125,
"h": 7.03000000000000024868995751603506505489349365234375,
"l": 5.9900000000000002131628207280300557613372802734375,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 21353,
"vw": 6.50190000000000001278976924368180334568023681640625
}
},
{
"ticker": "RILYP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 6.45999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510751253169081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.07000000000000028421709430404007434844970703125,
"h": 16.8359999999999985220711096189916133880615234375,
"l": 15.6300000000000007815970093361102044582366943359375,
"c": 16.149899999999998811972545809112489223480224609375,
"v": 23148.04230000000097788870334625244140625,
"vw": 16.2804000000000002046363078989088535308837890625
}
},
{
"ticker": "ALG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 244.43999999999999772626324556767940521240234375,
"S": 100,
"p": 144.44999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510972342657443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.80000000000001136868377216160297393798828125,
"h": 156,
"l": 152.530000000000001136868377216160297393798828125,
"c": 153.740000000000009094947017729282379150390625,
"v": 91498.964328999994904734194278717041015625,
"vw": 154.146700000000009822542779147624969482421875
}
},
{
"ticker": "LFUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 755.4199999999999590727384202182292938232421875,
"S": 80,
"p": 436,
"s": 120,
"t": 1781512865346153106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 462.94999999999998863131622783839702606201171875,
"h": 475.32999999999998408384271897375583648681640625,
"l": 461.05000000000001136868377216160297393798828125,
"c": 472.1399999999999863575794734060764312744140625,
"v": 204606.55910600000061094760894775390625,
"vw": 471.22340000000002646629582159221172332763671875
}
},
{
"ticker": "DVUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.090000000000003410605131648480892181396484375,
"S": 100,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510982606557787
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.473400000000001597300069988705217838287353515625,
"h": 26.473400000000001597300069988705217838287353515625,
"l": 26.473400000000001597300069988705217838287353515625,
"c": 26.473400000000001597300069988705217838287353515625,
"v": 2,
"vw": 26.405000000000001136868377216160297393798828125
}
},
{
"ticker": "INBKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 24.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510788724325489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25,
"c": 25.219999999999998863131622783839702606201171875,
"v": 1981,
"vw": 25.02890000000000014779288903810083866119384765625
}
},
{
"ticker": "DIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 25,
"s": 400,
"t": 1781512093421735759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.590000000000003410605131648480892181396484375,
"h": 35.07000000000000028421709430404007434844970703125,
"l": 33.9200000000000017053025658242404460906982421875,
"c": 34.03999999999999914734871708787977695465087890625,
"v": 355889.561415000003762543201446533203125,
"vw": 34.1948000000000007503331289626657962799072265625
}
},
{
"ticker": "ASLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.4900000000000002131628207280300557613372802734375,
"S": 300,
"p": 6.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510400256723261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29000000000000003552713678800500929355621337890625,
"h": 6.42499999999999982236431605997495353221893310546875,
"l": 6.21009999999999973141484588268212974071502685546875,
"c": 6.269999999999999573674358543939888477325439453125,
"v": 625352.506829999969340860843658447265625,
"vw": 6.31130000000000013216094885137863457202911376953125
}
},
{
"ticker": "ZJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.979999999999999982236431605997495353221893310546875,
"S": 200,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781511039721362477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.54999999999999982236431605997495353221893310546875,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 15552,
"vw": 2.38379999999999991899812812334857881069183349609375
}
},
{
"ticker": "RJDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510981307908836
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.800000000000000710542735760100185871124267578125,
"h": 28.800000000000000710542735760100185871124267578125,
"l": 28.6182000000000016370904631912708282470703125,
"c": 28.780000000000001136868377216160297393798828125,
"v": 16911,
"vw": 28.7015999999999991132426657713949680328369140625
}
},
{
"ticker": "SBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.57000000000000028421709430404007434844970703125,
"S": 1800,
"p": 5.5,
"s": 3900,
"t": 1781511139767397229
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.53000000000000024868995751603506505489349365234375,
"h": 5.54000000000000003552713678800500929355621337890625,
"l": 5.45999999999999996447286321199499070644378662109375,
"c": 5.45999999999999996447286321199499070644378662109375,
"v": 4323143.5887780003249645233154296875,
"vw": 5.4900000000000002131628207280300557613372802734375
}
},
{
"ticker": "SFYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 24.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510999737135384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.86999999999999744204615126363933086395263671875,
"h": 61.86999999999999744204615126363933086395263671875,
"l": 61.17999999999999971578290569595992565155029296875,
"c": 61.68589999999999662350091966800391674041748046875,
"v": 5037.4349019999999654828570783138275146484375,
"vw": 61.63810000000000144382283906452357769012451171875
}
},
{
"ticker": "ELLA",
"todaysChangePerc": -1.4419329696024980602686582642490975558757781982421875,
"todaysChange": -0.370000000000000994759830064140260219573974609375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510400009326769
},
"lastTrade": {
"c": [
12
],
"i": "52983525027894",
"p": 25.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510400009329837,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 25.28999999999999914734871708787977695465087890625,
"v": 100,
"vw": 25.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 25.660000000000000142108547152020037174224853515625,
"c": 25.660000000000000142108547152020037174224853515625,
"v": 751,
"vw": 25.658100000000001017497197608463466167449951171875
}
},
{
"ticker": "YCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.8299999999999982946974341757595539093017578125,
"S": 2000,
"p": 54.719999999999998863131622783839702606201171875,
"s": 2000,
"t": 1781512850987488683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.469999999999998863131622783839702606201171875,
"h": 56.469999999999998863131622783839702606201171875,
"l": 52.780000000000001136868377216160297393798828125,
"c": 54.77000000000000312638803734444081783294677734375,
"v": 22003.2481909999987692572176456451416015625,
"vw": 54.40330000000000154614099301397800445556640625
}
},
{
"ticker": "GOF",
"todaysChangePerc": -0.905797101449272279438673649565316736698150634765625,
"todaysChange": -0.0999999999999996447286321199499070644378662109375,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9399999999999995026200849679298698902130126953125,
"S": 200,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 2700,
"t": 1781512075652298807
},
"lastTrade": {
"c": [
12
],
"i": "52983525036354",
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 288,
"t": 1781510885630919314,
"x": 11,
"ds": "288.0"
},
"min": {
"dv": "1000.0",
"dav": "2733.0",
"av": 2733,
"t": 1781510880000,
"n": 5,
"o": 10.92999999999999971578290569595992565155029296875,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.92999999999999971578290569595992565155029296875,
"c": 10.9399999999999995026200849679298698902130126953125,
"v": 1000,
"vw": 10.93299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 11.0099999999999997868371792719699442386627197265625,
"h": 11.050000000000000710542735760100185871124267578125,
"l": 10.980000000000000426325641456060111522674560546875,
"c": 11.03999999999999914734871708787977695465087890625,
"v": 1521984.3524650000035762786865234375,
"vw": 11.010999999999999232613845379091799259185791015625
}
},
{
"ticker": "GPJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.629999999999999005240169935859739780426025390625,
"S": 300,
"p": 8.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510976240211484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.675000000000000710542735760100185871124267578125,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 21.5799999999999982946974341757595539093017578125,
"c": 21.629999999999999005240169935859739780426025390625,
"v": 5405.4544999999998253770172595977783203125,
"vw": 21.634399999999999408828443847596645355224609375
}
},
{
"ticker": "AMD",
"todaysChangePerc": 4.92405731375960176166017845389433205127716064453125,
"todaysChange": 25.18999999999999772626324556767940521240234375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 536.8200000000000500222085975110530853271484375,
"S": 100,
"p": 536.1000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512907088111138
},
"lastTrade": {
"c": [
12
],
"i": "791",
"p": 536.759999999999990905052982270717620849609375,
"s": 100,
"t": 1781512852085734693,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "802.880037",
"dav": "166921.022439",
"av": 166921,
"t": 1781512800000,
"n": 31,
"o": 536.6000000000000227373675443232059478759765625,
"h": 536.759999999999990905052982270717620849609375,
"l": 536.0027000000000043655745685100555419921875,
"c": 536.759999999999990905052982270717620849609375,
"v": 802,
"vw": 536.5720999999999776264303363859653472900390625
},
"prevDay": {
"o": 499.68500000000000227373675443232059478759765625,
"h": 521.7100000000000363797880709171295166015625,
"l": 494,
"c": 511.56999999999999317878973670303821563720703125,
"v": 31618462.5559150017797946929931640625,
"vw": 511.44220000000001391526893712580204010009765625
}
},
{
"ticker": "FSUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.0499999999999971578290569595992565155029296875,
"S": 200,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512722153278814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.92999999999999971578290569595992565155029296875,
"h": 37.159999999999996589394868351519107818603515625,
"l": 36.49000000000000198951966012828052043914794921875,
"c": 36.909999999999996589394868351519107818603515625,
"v": 145500.35459999999147839844226837158203125,
"vw": 36.93679999999999807869244250468909740447998046875
}
},
{
"ticker": "GRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0800000000000000710542735760100185871124267578125,
"S": 10000,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510401679371983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 5.00499999999999989341858963598497211933135986328125,
"l": 4.7599999999999997868371792719699442386627197265625,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 604381.08048000000417232513427734375,
"vw": 4.9352999999999997982058630441315472126007080078125
}
},
{
"ticker": "QDEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.550000000000000710542735760100185871124267578125,
"S": 1000,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512709242789866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.519999999999999573674358543939888477325439453125,
"l": 13.839999999999999857891452847979962825775146484375,
"c": 14.1300000000000007815970093361102044582366943359375,
"v": 1216995.13260999997146427631378173828125,
"vw": 14.1930999999999993832489053602330386638641357421875
}
},
{
"ticker": "WSE",
"todaysChangePerc": 0.7359705611775535505358902810257859528064727783203125,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0600000000000004973799150320701301097869873046875,
"S": 2300,
"p": 10.910000000000000142108547152020037174224853515625,
"s": 2200,
"t": 1781512900467803841
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.949999999999999289457264239899814128875732421875,
"s": 150,
"t": 1781511066629940503,
"x": 8,
"ds": "150.0"
},
"min": {
"dv": "540.0",
"dav": "7140.0",
"av": 7140,
"t": 1781511060000,
"n": 3,
"o": 10.949999999999999289457264239899814128875732421875,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.949999999999999289457264239899814128875732421875,
"c": 10.949999999999999289457264239899814128875732421875,
"v": 540,
"vw": 10.949999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 10.6300000000000007815970093361102044582366943359375,
"h": 10.8699999999999992184029906638897955417633056640625,
"l": 10.57000000000000028421709430404007434844970703125,
"c": 10.8699999999999992184029906638897955417633056640625,
"v": 657537.16405400005169212818145751953125,
"vw": 10.7387999999999994571453498792834579944610595703125
}
},
{
"ticker": "DKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512557612486403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.36000000000000031974423109204508364200592041015625,
"h": 5.68900000000000005684341886080801486968994140625,
"l": 5,
"c": 5.5,
"v": 270561.25,
"vw": 6.0251999999999998891553332214243710041046142578125
}
},
{
"ticker": "MARO",
"todaysChangePerc": 3.38164251207729460446671509998850524425506591796875,
"todaysChange": 0.20999999999999996447286321199499070644378662109375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.46999999999999975131004248396493494510650634765625,
"S": 2000,
"p": 6.37999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1781512831922216773
},
"lastTrade": {
"c": [
12
],
"i": "52983525028685",
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512809573758007,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "143.0",
"dav": "2679.0",
"av": 2679,
"t": 1781512800000,
"n": 3,
"o": 6.4199999999999999289457264239899814128875732421875,
"h": 6.4199999999999999289457264239899814128875732421875,
"l": 6.4199999999999999289457264239899814128875732421875,
"c": 6.4199999999999999289457264239899814128875732421875,
"v": 143,
"vw": 6.4169999999999998152588887023739516735076904296875
},
"prevDay": {
"o": 6.07000000000000028421709430404007434844970703125,
"h": 6.4137000000000004007461029686965048313140869140625,
"l": 6.07000000000000028421709430404007434844970703125,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 416881.5923109999857842922210693359375,
"vw": 6.19949999999999956656893118633888661861419677734375
}
},
{
"ticker": "DBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 800,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781512861668856871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.690000000000001278976924368180334568023681640625,
"h": 30.0799999999999982946974341757595539093017578125,
"l": 29.3299999999999982946974341757595539093017578125,
"c": 29.35000000000000142108547152020037174224853515625,
"v": 39562.775603000001865439116954803466796875,
"vw": 29.58279999999999887450030655600130558013916015625
}
},
{
"ticker": "SMWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 6500,
"p": 3.20000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781510400003920271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 4.38999999999999968025576890795491635799407958984375,
"l": 4.15209999999999990194510246510617434978485107421875,
"c": 4.37999999999999989341858963598497211933135986328125,
"v": 371364.7838869999977760016918182373046875,
"vw": 4.31449999999999977973175191436894237995147705078125
}
},
{
"ticker": "APUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510972454483668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.910000000000000142108547152020037174224853515625,
"v": 378250,
"vw": 9.905699999999999505462255910970270633697509765625
}
},
{
"ticker": "FOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 700,
"t": 1781510400059985841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.25,
"h": 20.6700000000000017053025658242404460906982421875,
"l": 19.8599999999999994315658113919198513031005859375,
"c": 20.239999999999998436805981327779591083526611328125,
"v": 36037.7588550000000395812094211578369140625,
"vw": 20.38289999999999935198502498678863048553466796875
}
},
{
"ticker": "GWAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 3.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510616323466443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.45999999999999996447286321199499070644378662109375,
"h": 3.560000000000000053290705182007513940334320068359375,
"l": 3.3300999999999998379962562466971576213836669921875,
"c": 3.45999999999999996447286321199499070644378662109375,
"v": 4129.4969700000001466833055019378662109375,
"vw": 3.407900000000000151345602716901339590549468994140625
}
},
{
"ticker": "MSTU",
"todaysChangePerc": 11.93181818181817988033799338154494762420654296875,
"todaysChange": 0.4199999999999999289457264239899814128875732421875,
"updated": 1781512893108058021,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95000000000000017763568394002504646778106689453125,
"S": 19400,
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 15600,
"t": 1781512906894987873
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52987939610994",
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 480,
"t": 1781512893108058021,
"x": 21,
"ds": "480.0"
},
"min": {
"dv": "3728.0",
"dav": "1368461.0",
"av": 1368461,
"t": 1781512800000,
"n": 13,
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.9405000000000001136868377216160297393798828125,
"c": 3.95000000000000017763568394002504646778106689453125,
"v": 3728,
"vw": 3.94620000000000015205614545266143977642059326171875
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.789899999999999824495944267255254089832305908203125,
"l": 3.160000000000000142108547152020037174224853515625,
"c": 3.520000000000000017763568394002504646778106689453125,
"v": 40729984.92382299900054931640625,
"vw": 3.49659999999999993036681189551018178462982177734375
}
},
{
"ticker": "LARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510977241111933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.71000000000000085265128291212022304534912109375,
"h": 30,
"l": 28.4337000000000017507773009128868579864501953125,
"c": 30,
"v": 14194.23860000000058789737522602081298828125,
"vw": 29.327999999999999403144101961515843868255615234375
}
},
{
"ticker": "EMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.25,
"S": 400,
"p": 6.75,
"s": 100,
"t": 1781510400041453669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.8300000000000000710542735760100185871124267578125,
"h": 7.21999999999999975131004248396493494510650634765625,
"l": 6.7599999999999997868371792719699442386627197265625,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 48406.424792999998317100107669830322265625,
"vw": 6.92729999999999979110043568653054535388946533203125
}
},
{
"ticker": "BFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230.3700000000000045474735088646411895751953125,
"S": 100,
"p": 58.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512721997353771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.93000000000000682121026329696178436279296875,
"h": 146.1299999999999954525264911353588104248046875,
"l": 144.280000000000001136868377216160297393798828125,
"c": 145.159999999999996589394868351519107818603515625,
"v": 83462.77770000000600703060626983642578125,
"vw": 145.231599999999986039256327785551548004150390625
}
},
{
"ticker": "CDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.77949999999999997069011214989586733281612396240234375,
"S": 100,
"p": 0.68010000000000003783640067922533489763736724853515625,
"s": 700,
"t": 1781511645203924692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.72070000000000000728306304154102690517902374267578125,
"h": 0.74960000000000004405364961712621152400970458984375,
"l": 0.67049999999999998490096686509787105023860931396484375,
"c": 0.6959999999999999520383653361932374536991119384765625,
"v": 152841.9651489999960176646709442138671875,
"vw": 0.711300000000000043343106881366111338138580322265625
}
},
{
"ticker": "QGRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510976913143790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6700000000000017053025658242404460906982421875,
"h": 29.98100000000000164845914696343243122100830078125,
"l": 29.6700000000000017053025658242404460906982421875,
"c": 29.92530000000000001136868377216160297393798828125,
"v": 5374.342099999999845749698579311370849609375,
"vw": 29.893899999999998584598870365880429744720458984375
}
},
{
"ticker": "YI",
"todaysChangePerc": 0.408997955010234448547379315641592256724834442138671875,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1781510700000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6,
"S": 100,
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781512320949052376
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510653869577879,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "120.0",
"dav": "127.0",
"av": 127,
"t": 1781510640000,
"n": 2,
"o": 4.910000000000000142108547152020037174224853515625,
"h": 4.910000000000000142108547152020037174224853515625,
"l": 4.910000000000000142108547152020037174224853515625,
"c": 4.910000000000000142108547152020037174224853515625,
"v": 120,
"vw": 4.90829999999999966320274324971251189708709716796875
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 5.12999999999999989341858963598497211933135986328125,
"l": 4.45009999999999994457766661071218550205230712890625,
"c": 4.88999999999999968025576890795491635799407958984375,
"v": 63632.0819669999982579611241817474365234375,
"vw": 4.83180000000000031690206014900468289852142333984375
}
},
{
"ticker": "CRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510985533389303
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 8.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510977012504284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.14999999999999857891452847979962825775146484375,
"h": 20.17999999999999971578290569595992565155029296875,
"l": 20.149899999999998811972545809112489223480224609375,
"c": 20.175000000000000710542735760100185871124267578125,
"v": 3892,
"vw": 20.171199999999998908606357872486114501953125
}
},
{
"ticker": "DBC",
"todaysChangePerc": -0.2451838879159379536165630497634992934763431549072265625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.050000000000000710542735760100185871124267578125,
"S": 2600,
"p": 28.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512861664641743
},
"lastTrade": {
"c": [
12
],
"i": "52983525028158",
"p": 28.480000000000000426325641456060111522674560546875,
"s": 129,
"t": 1781510400180150376,
"x": 8,
"ds": "129.0"
},
"min": {
"dv": "561.0",
"dav": "561.0",
"av": 561,
"t": 1781510400000,
"n": 9,
"o": 28.480000000000000426325641456060111522674560546875,
"h": 28.480000000000000426325641456060111522674560546875,
"l": 28.480000000000000426325641456060111522674560546875,
"c": 28.480000000000000426325641456060111522674560546875,
"v": 561,
"vw": 28.47749999999999914734871708787977695465087890625
},
"prevDay": {
"o": 28.629999999999999005240169935859739780426025390625,
"h": 28.879999999999999005240169935859739780426025390625,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.550000000000000710542735760100185871124267578125,
"v": 1080725.655532999895513057708740234375,
"vw": 28.6460000000000007958078640513122081756591796875
}
},
{
"ticker": "NBCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.25999999999999801048033987171947956085205078125,
"S": 300,
"p": 25.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512862143325450
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.879999999999999005240169935859739780426025390625,
"h": 27.989999999999998436805981327779591083526611328125,
"l": 27.809999999999998721023075631819665431976318359375,
"c": 27.84009999999999962483343551866710186004638671875,
"v": 26832.80719999999928404577076435089111328125,
"vw": 27.85900000000000176214598468504846096038818359375
}
},
{
"ticker": "GLIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 36.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510480481649622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.280000000000001136868377216160297393798828125,
"h": 45.5799999999999982946974341757595539093017578125,
"l": 45.280000000000001136868377216160297393798828125,
"c": 45.3659999999999996589394868351519107818603515625,
"v": 14505.8994999999995343387126922607421875,
"vw": 45.50829999999999841975295566953718662261962890625
}
},
{
"ticker": "BRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1599999999999999200639422269887290894985198974609375,
"S": 1000,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781510403007566365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 87667.311535000000731088221073150634765625,
"vw": 1.0545999999999999818811602381174452602863311767578125
}
},
{
"ticker": "SSUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.909999999999996589394868351519107818603515625,
"S": 100,
"p": 21.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510998154417911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.43999999999999772626324556767940521240234375,
"h": 54.8599999999999994315658113919198513031005859375,
"l": 54.35000000000000142108547152020037174224853515625,
"c": 54.6640000000000014779288903810083866119384765625,
"v": 37890.60480000000097788870334625244140625,
"vw": 54.6092000000000012960299500264227390289306640625
}
},
{
"ticker": "CNTA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 39.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400047758506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.75,
"h": 39.7999999999999971578290569595992565155029296875,
"l": 39.6400000000000005684341886080801486968994140625,
"c": 39.719999999999998863131622783839702606201171875,
"v": 1322753.67286000004969537258148193359375,
"vw": 39.72290000000000276259015663526952266693115234375
}
},
{
"ticker": "BOAT",
"todaysChangePerc": -1.06007067137809851686824913485907018184661865234375,
"todaysChange": -0.4500000000000028421709430404007434844970703125,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 35,
"s": 100,
"t": 1781511948372955078
},
"lastTrade": {
"c": [
12
],
"i": "52983525101908",
"p": 42,
"s": 200,
"t": 1781511948360208848,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "239.0",
"av": 239,
"t": 1781511900000,
"n": 1,
"o": 42,
"h": 42,
"l": 42,
"c": 42,
"v": 200,
"vw": 42
},
"prevDay": {
"o": 41.82000000000000028421709430404007434844970703125,
"h": 42.62899999999999778310666442848742008209228515625,
"l": 41.47999999999999687361196265555918216705322265625,
"c": 42.4500000000000028421709430404007434844970703125,
"v": 26796.66648799999893526546657085418701171875,
"vw": 42.4131000000000000227373675443232059478759765625
}
},
{
"ticker": "TRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 200,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512721969683117
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.21000000000000085265128291212022304534912109375,
"h": 23.75,
"l": 22.940000000000001278976924368180334568023681640625,
"c": 23.64999999999999857891452847979962825775146484375,
"v": 346488.0770539999939501285552978515625,
"vw": 23.481300000000000949285094975493848323822021484375
}
},
{
"ticker": "EDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 21.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781510403213064490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.719999999999998863131622783839702606201171875,
"h": 29.10000000000000142108547152020037174224853515625,
"l": 27.4200000000000017053025658242404460906982421875,
"c": 27.559999999999998721023075631819665431976318359375,
"v": 134179.753654000000096857547760009765625,
"vw": 27.947700000000001097077984013594686985015869140625
}
},
{
"ticker": "LULG",
"todaysChangePerc": 1.34128166915051938445913037867285311222076416015625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781510762409718113,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.839999999999999857891452847979962825775146484375,
"S": 800,
"p": 6.79000000000000003552713678800500929355621337890625,
"s": 800,
"t": 1781512751409847215
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 6.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781510762409718113,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0800000000000000710542735760100185871124267578125,
"h": 7.0800000000000000710542735760100185871124267578125,
"l": 6.67999999999999971578290569595992565155029296875,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 89863.515830000003916211426258087158203125,
"vw": 6.77420000000000044337866711430251598358154296875
}
},
{
"ticker": "NTLA",
"todaysChangePerc": 3.881090008257644274891617897083051502704620361328125,
"todaysChange": 0.4700000000000006394884621840901672840118408203125,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.699999999999999289457264239899814128875732421875,
"S": 800,
"p": 12.5800000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781512898726806398
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "15",
"p": 12.5800000000000000710542735760100185871124267578125,
"s": 140,
"t": 1781511224755898235,
"x": 11,
"ds": "140.0"
},
"min": {
"dv": "180.0",
"dav": "28628.476416",
"av": 28628,
"t": 1781511180000,
"n": 3,
"o": 12.5800000000000000710542735760100185871124267578125,
"h": 12.5800000000000000710542735760100185871124267578125,
"l": 12.5800000000000000710542735760100185871124267578125,
"c": 12.5800000000000000710542735760100185871124267578125,
"v": 180,
"vw": 12.5996000000000005769607014372013509273529052734375
},
"prevDay": {
"o": 12.28999999999999914734871708787977695465087890625,
"h": 12.9900000000000002131628207280300557613372802734375,
"l": 11.949999999999999289457264239899814128875732421875,
"c": 12.1099999999999994315658113919198513031005859375,
"v": 10223429.07633900083601474761962890625,
"vw": 12.2479999999999993320898283855058252811431884765625
}
},
{
"ticker": "MWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.350000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1781510400144257966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 32761,
"vw": 1.4471000000000000529354338141274638473987579345703125
}
},
{
"ticker": "WENCr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.179999999999999993338661852249060757458209991455078125,
"S": 1000,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510402241996681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510999594900475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.6099999999999994315658113919198513031005859375,
"h": 55.0750000000000028421709430404007434844970703125,
"l": 54.43999999999999772626324556767940521240234375,
"c": 54.8900000000000005684341886080801486968994140625,
"v": 379174.2609560000128112733364105224609375,
"vw": 54.85679999999999978399500832892954349517822265625
}
},
{
"ticker": "G",
"todaysChangePerc": -0.68621334996881599987972322196583263576030731201171875,
"todaysChange": -0.220000000000002415845301584340631961822509765625,
"updated": 1781510849542972269,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 500,
"p": 31,
"s": 200,
"t": 1781510401146905603
},
"lastTrade": {
"c": [
12
],
"i": "52983558977584",
"p": 31.839999999999999857891452847979962825775146484375,
"s": 198,
"t": 1781510849542972269,
"x": 4,
"ds": "198.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.21000000000000085265128291212022304534912109375,
"h": 32.50999999999999801048033987171947956085205078125,
"l": 31.280000000000001136868377216160297393798828125,
"c": 32.06000000000000227373675443232059478759765625,
"v": 1403860.89212099998258054256439208984375,
"vw": 32.06280000000000285353962681256234645843505859375
}
},
{
"ticker": "VOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 318.41000000000002501110429875552654266357421875,
"S": 200,
"p": 170,
"s": 100,
"t": 1781512400609126784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 197.580000000000012505552149377763271331787109375,
"h": 199.340000000000003410605131648480892181396484375,
"l": 197.284999999999996589394868351519107818603515625,
"c": 199.009999999999990905052982270717620849609375,
"v": 311621.8290690000285394489765167236328125,
"vw": 198.66030000000000654836185276508331298828125
}
},
{
"ticker": "VRIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.909999999999996589394868351519107818603515625,
"S": 100,
"p": 25.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510989869986085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.105000000000000426325641456060111522674560546875,
"v": 376856.11760200001299381256103515625,
"vw": 25.104800000000000892441676114685833454132080078125
}
},
{
"ticker": "CNCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510877262862464
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 142,
"t": 1781511446673022263,
"x": 11,
"ds": "142.0"
},
"min": {
"dv": "150.0",
"dav": "2349.0",
"av": 2349,
"t": 1781511420000,
"n": 2,
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 150,
"vw": 1.6999999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.689999999999999946709294817992486059665679931640625,
"h": 1.7479999999999999982236431605997495353221893310546875,
"l": 1.62000000000000010658141036401502788066864013671875,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 51716.95981000000028870999813079833984375,
"vw": 1.6929000000000000714095449438900686800479888916015625
}
},
{
"ticker": "WTGUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510988700921237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "AOUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510988423234603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 31650.4471899999989545904099941253662109375,
"vw": 10.347500000000000142108547152020037174224853515625
}
},
{
"ticker": "VLYPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.43999999999999772626324556767940521240234375,
"S": 100,
"p": 10.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510971933155860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.019999999999999573674358543939888477325439453125,
"h": 26.089999999999999857891452847979962825775146484375,
"l": 25.800000000000000710542735760100185871124267578125,
"c": 25.949999999999999289457264239899814128875732421875,
"v": 13776.900400000000445288605988025665283203125,
"vw": 25.93560000000000087538865045644342899322509765625
}
},
{
"ticker": "ZCBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.340000000000003410605131648480892181396484375,
"S": 100,
"p": 19.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510986120917024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.2725999999999970668795867823064327239990234375,
"h": 49.2725999999999970668795867823064327239990234375,
"l": 49.2725999999999970668795867823064327239990234375,
"c": 49.2725999999999970668795867823064327239990234375,
"v": 2,
"vw": 49.27239999999999753299562144093215465545654296875
}
},
{
"ticker": "DXUV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.43999999999999772626324556767940521240234375,
"S": 100,
"p": 46.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510986234883592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.2000000000000028421709430404007434844970703125,
"h": 66.43000000000000682121026329696178436279296875,
"l": 65.7999999999999971578290569595992565155029296875,
"c": 66.31999999999999317878973670303821563720703125,
"v": 20733.3194000000003143213689327239990234375,
"vw": 66.25069999999999481588019989430904388427734375
}
},
{
"ticker": "RAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 2000,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510986388827212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.42999999999999971578290569595992565155029296875,
"c": 10.449999999999999289457264239899814128875732421875,
"v": 1527.904307000000017069396562874317169189453125,
"vw": 10.4352999999999997982058630441315472126007080078125
}
},
{
"ticker": "HACQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510709134108893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 17.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510401887366748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.719999999999998863131622783839702606201171875,
"h": 17.879999999999999005240169935859739780426025390625,
"l": 17.719999999999998863131622783839702606201171875,
"c": 17.760000000000001563194018672220408916473388671875,
"v": 55494.0282999999981257133185863494873046875,
"vw": 17.791799999999998505018083960749208927154541015625
}
},
{
"ticker": "CREG",
"todaysChangePerc": 1.0471204188481684216327494141296483576297760009765625,
"todaysChange": 0.0020000000000000017763568394002504646778106689453125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.193000000000000004884981308350688777863979339599609375,
"S": 300,
"p": 0.1908999999999999863664612576030776835978031158447265625,
"s": 200,
"t": 1781512545613655251
},
"lastTrade": {
"c": [
12
],
"i": "61",
"p": 0.193000000000000004884981308350688777863979339599609375,
"s": 1000,
"t": 1781512346135799339,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "3675.0",
"dav": "52161.0",
"av": 52161,
"t": 1781512320000,
"n": 9,
"o": 0.19250000000000000444089209850062616169452667236328125,
"h": 0.193000000000000004884981308350688777863979339599609375,
"l": 0.1923999999999999876987288871532655321061611175537109375,
"c": 0.193000000000000004884981308350688777863979339599609375,
"v": 3675,
"vw": 0.19259999999999999342747969421907328069210052490234375
},
"prevDay": {
"o": 0.211100000000000009858780458671390078961849212646484375,
"h": 0.211100000000000009858780458671390078961849212646484375,
"l": 0.1803500000000000103028696685214526951313018798828125,
"c": 0.191000000000000003108624468950438313186168670654296875,
"v": 2898079.901056000031530857086181640625,
"vw": 0.19650000000000000799360577730112709105014801025390625
}
},
{
"ticker": "BCTXL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1100000000000000976996261670137755572795867919921875,
"S": 100,
"p": 0.28139999999999998347988139357767067849636077880859375,
"s": 100,
"t": 1781510997474341697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.6999999999999999555910790149937383830547332763671875,
"l": 0.699899999999999966604491419275291264057159423828125,
"c": 0.699899999999999966604491419275291264057159423828125,
"v": 20313,
"vw": 0.699899999999999966604491419275291264057159423828125
}
},
{
"ticker": "CBRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.80000000000001136868377216160297393798828125,
"S": 100,
"p": 133.5,
"s": 500,
"t": 1781510702780999581
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.460000000000007958078640513122081756591796875,
"h": 134.599999999999994315658113919198513031005859375,
"l": 131.94999999999998863131622783839702606201171875,
"c": 133.409999999999996589394868351519107818603515625,
"v": 1134574.8878150000236928462982177734375,
"vw": 133.442100000000010595613275654613971710205078125
}
},
{
"ticker": "JANB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510978252163142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.949999999999999289457264239899814128875732421875,
"h": 27.07000000000000028421709430404007434844970703125,
"l": 26.949999999999999289457264239899814128875732421875,
"c": 27.052800000000001290345608140341937541961669921875,
"v": 2185,
"vw": 27.030000000000001136868377216160297393798828125
}
},
{
"ticker": "FRIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510972889686060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.393299999999999982946974341757595539093017578125,
"h": 26.393299999999999982946974341757595539093017578125,
"l": 26.393299999999999982946974341757595539093017578125,
"c": 26.393299999999999982946974341757595539093017578125,
"v": 103.94769999999999754436430521309375762939453125,
"vw": 26.35979999999999989768184605054557323455810546875
}
},
{
"ticker": "HSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510992169267066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.99029999999999773763192933984100818634033203125,
"h": 38.02000000000000312638803734444081783294677734375,
"l": 37.97579999999999955662133288569748401641845703125,
"c": 37.97579999999999955662133288569748401641845703125,
"v": 1904,
"vw": 37.992199999999996862243278883397579193115234375
}
},
{
"ticker": "QQLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510990166317789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.915600000000001301714291912503540515899658203125,
"h": 24.915600000000001301714291912503540515899658203125,
"l": 24.915600000000001301714291912503540515899658203125,
"c": 24.915600000000001301714291912503540515899658203125,
"v": 225.92730000000000245563569478690624237060546875,
"vw": 24.831199999999999050714905024506151676177978515625
}
},
{
"ticker": "VSHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 18.71000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510979802510724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.82000000000000028421709430404007434844970703125,
"h": 21.989999999999998436805981327779591083526611328125,
"l": 21.7950000000000017053025658242404460906982421875,
"c": 21.815000000000001278976924368180334568023681640625,
"v": 7271.53729999999995925463736057281494140625,
"vw": 21.8299999999999982946974341757595539093017578125
}
},
{
"ticker": "FNGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 400,
"p": 74,
"s": 1800,
"t": 1781512629733768423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.0799999999999982946974341757595539093017578125,
"h": 73.4098999999999932697392068803310394287109375,
"l": 72.344999999999998863131622783839702606201171875,
"c": 72.6700000000000017053025658242404460906982421875,
"v": 13522.236004000000320957042276859283447265625,
"vw": 72.78149999999999408828443847596645355224609375
}
},
{
"ticker": "ITDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.590000000000003410605131648480892181396484375,
"S": 100,
"p": 16.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510989058287929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.97999999999999687361196265555918216705322265625,
"h": 41.27000000000000312638803734444081783294677734375,
"l": 40.9500000000000028421709430404007434844970703125,
"c": 41.13340000000000173940861714072525501251220703125,
"v": 14727.34120500000062747858464717864990234375,
"vw": 41.12749999999999772626324556767940521240234375
}
},
{
"ticker": "TBUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.909999999999996589394868351519107818603515625,
"S": 300,
"p": 49.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400004046495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.88000000000000255795384873636066913604736328125,
"h": 49.8900000000000005684341886080801486968994140625,
"l": 49.851100000000002410160959698259830474853515625,
"c": 49.8900000000000005684341886080801486968994140625,
"v": 525597.337709999992512166500091552734375,
"vw": 49.8789000000000015688783605583012104034423828125
}
},
{
"ticker": "EPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39,
"S": 700,
"p": 36.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510467931138305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.06000000000000227373675443232059478759765625,
"h": 37.6400000000000005684341886080801486968994140625,
"l": 37.02000000000000312638803734444081783294677734375,
"c": 37.25,
"v": 2485804.2036029999144375324249267578125,
"vw": 37.298799999999999954525264911353588104248046875
}
},
{
"ticker": "SGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.069999999999999840127884453977458178997039794921875,
"s": 100,
"t": 1781510985021153804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.88999999999999968025576890795491635799407958984375,
"h": 5.17999999999999971578290569595992565155029296875,
"l": 4.87999999999999989341858963598497211933135986328125,
"c": 5.12999999999999989341858963598497211933135986328125,
"v": 155417.91196699999272823333740234375,
"vw": 5.092999999999999971578290569595992565155029296875
}
},
{
"ticker": "AIYY",
"todaysChangePerc": 1.62271805273833802374383594724349677562713623046875,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1781510813646285648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1300000000000007815970093361102044582366943359375,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781512751886496004
},
"lastTrade": {
"c": [
12
],
"i": "52983526803027",
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510813646285648,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.21000000000000085265128291212022304534912109375,
"l": 9.75,
"c": 9.8599999999999994315658113919198513031005859375,
"v": 72319.95744800000102259218692779541015625,
"vw": 9.8816000000000006053824108676053583621978759765625
}
},
{
"ticker": "ASTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.18999999999999772626324556767940521240234375,
"S": 200,
"p": 20.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510986347948136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.63000000000000255795384873636066913604736328125,
"h": 51.81499999999999772626324556767940521240234375,
"l": 49.85000000000000142108547152020037174224853515625,
"c": 51.36999999999999744204615126363933086395263671875,
"v": 143108.57180800000787712633609771728515625,
"vw": 51.25
}
},
{
"ticker": "ALPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.6710000000000000408562073062057606875896453857421875,
"s": 100,
"t": 1781510642887088144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7499000000000000110134124042815528810024261474609375,
"h": 0.7499000000000000110134124042815528810024261474609375,
"l": 0.66010100000000004882849680143408477306365966796875,
"c": 0.72479999999999999982236431605997495353221893310546875,
"v": 5054.6490000000003419700078666210174560546875,
"vw": 0.71309999999999995612398606681381352245807647705078125
}
},
{
"ticker": "BMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 24.559999999999998721023075631819665431976318359375,
"s": 3000,
"t": 1781512886740760925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1400000000000005684341886080801486968994140625,
"h": 26.800000000000000710542735760100185871124267578125,
"l": 25.905000000000001136868377216160297393798828125,
"c": 26.280000000000001136868377216160297393798828125,
"v": 113600.165500000002793967723846435546875,
"vw": 26.270499999999998408384271897375583648681640625
}
},
{
"ticker": "IBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510978253620582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0499999999999971578290569595992565155029296875,
"h": 50.21159999999999712372300564311444759368896484375,
"l": 50.0499999999999971578290569595992565155029296875,
"c": 50.21159999999999712372300564311444759368896484375,
"v": 1252.510500000000092768459580838680267333984375,
"vw": 50.07600000000000051159076974727213382720947265625
}
},
{
"ticker": "AGMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 3.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510996457545549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.2750000000000003552713678800500929355621337890625,
"l": 9.4700000000000006394884621840901672840118408203125,
"c": 9.6099999999999994315658113919198513031005859375,
"v": 80724.0599999999976716935634613037109375,
"vw": 9.9321999999999999175770426518283784389495849609375
}
},
{
"ticker": "ESEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 1100,
"p": 65.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510536034679016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.9800000000000039790393202565610408782958984375,
"h": 73,
"l": 67.9800000000000039790393202565610408782958984375,
"c": 71.5199999999999960209606797434389591217041015625,
"v": 181283.8996700000134296715259552001953125,
"vw": 71.04370000000000118234311230480670928955078125
}
},
{
"ticker": "NTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.21999999999999975131004248396493494510650634765625,
"S": 100,
"p": 2.5,
"s": 200,
"t": 1781510585611762838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.5099999999999997868371792719699442386627197265625,
"h": 3.520000000000000017763568394002504646778106689453125,
"l": 3.350000000000000088817841970012523233890533447265625,
"c": 3.390000000000000124344978758017532527446746826171875,
"v": 6289.7396829999997862614691257476806640625,
"vw": 3.41579999999999994741983755375258624553680419921875
}
},
{
"ticker": "VLLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510974690160816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.37219999999999942019712761975824832916259765625,
"h": 26.37219999999999942019712761975824832916259765625,
"l": 26.37219999999999942019712761975824832916259765625,
"c": 26.37219999999999942019712761975824832916259765625,
"v": 46,
"vw": 26.386700000000001153921402874402701854705810546875
}
},
{
"ticker": "MDB",
"todaysChangePerc": 2.6837806301050139978769948356784880161285400390625,
"todaysChange": 9.19999999999998863131622783839702606201171875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 352,
"S": 160,
"p": 350,
"s": 80,
"t": 1781512727166053967
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 352,
"s": 50,
"t": 1781512835913222556,
"x": 4,
"ds": "50.0"
},
"min": {
"dv": "54.0",
"dav": "1753.427115",
"av": 1753,
"t": 1781512800000,
"n": 3,
"o": 352,
"h": 352,
"l": 352,
"c": 352,
"v": 54,
"vw": 351.9596000000000231011654250323772430419921875
},
"prevDay": {
"o": 355.94999999999998863131622783839702606201171875,
"h": 359.3899999999999863575794734060764312744140625,
"l": 340.5,
"c": 342.80000000000001136868377216160297393798828125,
"v": 939690.482410000055097043514251708984375,
"vw": 347.9687999999999874489731155335903167724609375
}
},
{
"ticker": "ONEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 26.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400032156232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.37010000000000076170181273482739925384521484375,
"h": 27.550000000000000710542735760100185871124267578125,
"l": 27.37010000000000076170181273482739925384521484375,
"c": 27.48519999999999896544977673329412937164306640625,
"v": 23288.7664000000004307366907596588134765625,
"vw": 27.47259999999999990905052982270717620849609375
}
},
{
"ticker": "BIAFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400007697681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PDCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 4200,
"p": 3.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512744870606381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.42999999999999971578290569595992565155029296875,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.25,
"c": 9.3499999999999996447286321199499070644378662109375,
"v": 7147.188000000000101863406598567962646484375,
"vw": 9.4520999999999997243094185250811278820037841796875
}
},
{
"ticker": "AFGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510976311781063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.03999999999999914734871708787977695465087890625,
"h": 16.047999999999998266275724745355546474456787109375,
"l": 15.8599999999999994315658113919198513031005859375,
"c": 15.9900000000000002131628207280300557613372802734375,
"v": 16080.25868400000035762786865234375,
"vw": 15.984700000000000130739863379858434200286865234375
}
},
{
"ticker": "REMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510994494808904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.64999999999999857891452847979962825775146484375,
"h": 37.0799999999999982946974341757595539093017578125,
"l": 36.62740000000000151203494169749319553375244140625,
"c": 36.93999999999999772626324556767940521240234375,
"v": 7446.46299999999973806552588939666748046875,
"vw": 36.9525000000000005684341886080801486968994140625
}
},
{
"ticker": "SKLZ",
"todaysChangePerc": -0.1158748551564491580112559176996001042425632476806640625,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1781510854364566177,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511728266838706
},
"lastTrade": {
"c": [
12
],
"i": "52983559111222",
"p": 8.6199999999999992184029906638897955417633056640625,
"s": 305,
"t": 1781510854364566177,
"x": 4,
"ds": "305.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.0101999999999993207211446133442223072052001953125,
"l": 8.46000000000000085265128291212022304534912109375,
"c": 8.6300000000000007815970093361102044582366943359375,
"v": 210035.9473860000143758952617645263671875,
"vw": 8.734899999999999664623828721232712268829345703125
}
},
{
"ticker": "SMUP",
"todaysChangePerc": 15.79731743666169307971358648501336574554443359375,
"todaysChange": 1.05999999999999960920149533194489777088165283203125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 7.730000000000000426325641456060111522674560546875,
"s": 2000,
"t": 1781512877154107652
},
"lastTrade": {
"c": [
12
],
"i": "52983525097536",
"p": 7.769999999999999573674358543939888477325439453125,
"s": 140,
"t": 1781512615764122340,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "250.0",
"dav": "9008.0",
"av": 9008,
"t": 1781512560000,
"n": 3,
"o": 7.75,
"h": 7.769999999999999573674358543939888477325439453125,
"l": 7.75,
"c": 7.769999999999999573674358543939888477325439453125,
"v": 250,
"vw": 7.76199999999999956656893118633888661861419677734375
},
"prevDay": {
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 7.199799999999999755573298898525536060333251953125,
"l": 6.4000000000000003552713678800500929355621337890625,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 210339.25649500000872649252414703369140625,
"vw": 6.78160000000000007247535904753021895885467529296875
}
},
{
"ticker": "VBCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 30.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510987046670050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.308999999999997498889570124447345733642578125,
"h": 75.405000000000001136868377216160297393798828125,
"l": 75.284999999999996589394868351519107818603515625,
"c": 75.405000000000001136868377216160297393798828125,
"v": 2853.52089999999998326529748737812042236328125,
"vw": 75.3342999999999989313437254168093204498291015625
}
},
{
"ticker": "IQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8499999999999996447286321199499070644378662109375,
"S": 6700,
"p": 9.25,
"s": 7300,
"t": 1781510433298139906
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.0799000000000003041122909053228795528411865234375,
"l": 9.960100000000000619593265582807362079620361328125,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 127026.45868999999947845935821533203125,
"vw": 10.0300999999999991274535204865969717502593994140625
}
},
{
"ticker": "PAYO",
"todaysChangePerc": 1.6296296296296344241483211590093560516834259033203125,
"todaysChange": 0.11000000000000031974423109204508364200592041015625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.9900000000000002131628207280300557613372802734375,
"S": 2000,
"p": 6,
"s": 100,
"t": 1781512527153189986
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 1327,
"t": 1781512598452551328,
"x": 4,
"ds": "1327.0"
},
"min": {
"dv": "1327.444606",
"dav": "41891.535582",
"av": 41891,
"t": 1781512560000,
"n": 2,
"o": 6.86000000000000031974423109204508364200592041015625,
"h": 6.86000000000000031974423109204508364200592041015625,
"l": 6.86000000000000031974423109204508364200592041015625,
"c": 6.86000000000000031974423109204508364200592041015625,
"v": 1327,
"vw": 6.86000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 6.78000000000000024868995751603506505489349365234375,
"h": 6.8499999999999996447286321199499070644378662109375,
"l": 6.5999999999999996447286321199499070644378662109375,
"c": 6.75,
"v": 9345786.553474999964237213134765625,
"vw": 6.74049999999999993605115378159098327159881591796875
}
},
{
"ticker": "CCIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510995936044297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.449999999999999289457264239899814128875732421875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.449999999999999289457264239899814128875732421875,
"v": 1533.01080000000001746229827404022216796875,
"vw": 10.434400000000000119371179607696831226348876953125
}
},
{
"ticker": "NPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 534.6799999999999499777914024889469146728515625,
"S": 40,
"p": 334.6000000000000227373675443232059478759765625,
"s": 40,
"t": 1781511485547946223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 339.220000000000027284841053187847137451171875,
"h": 341.94999999999998863131622783839702606201171875,
"l": 331.5249999999999772626324556767940521240234375,
"c": 334.6000000000000227373675443232059478759765625,
"v": 237286.97383800000534392893314361572265625,
"vw": 335.4696000000000140062184073030948638916015625
}
},
{
"ticker": "SCNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510985841409998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.059999999999998721023075631819665431976318359375,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.0501000000000004774847184307873249053955078125,
"v": 15864.829400000000532600097358226776123046875,
"vw": 25.051700000000000301270119962282478809356689453125
}
},
{
"ticker": "CCAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.64000000000000001332267629550187848508358001708984375,
"S": 200,
"p": 0.160799999999999998490096686509787105023860931396484375,
"s": 100,
"t": 1781510988544635514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.40000000000000002220446049250313080847263336181640625,
"h": 0.40000000000000002220446049250313080847263336181640625,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.40000000000000002220446049250313080847263336181640625,
"v": 25206,
"vw": 0.400799999999999989608312489508534781634807586669921875
}
},
{
"ticker": "UAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 3000,
"t": 1781510400041179996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UPSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 16.519999999999999573674358543939888477325439453125,
"s": 600,
"t": 1781512765949152425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.940000000000001278976924368180334568023681640625,
"h": 16.940000000000001278976924368180334568023681640625,
"l": 16.67999999999999971578290569595992565155029296875,
"c": 16.839999999999999857891452847979962825775146484375,
"v": 765.69579999999996289261616766452789306640625,
"vw": 16.750800000000001688249540165998041629791259765625
}
},
{
"ticker": "BWAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.050000000000000710542735760100185871124267578125,
"S": 500,
"p": 14.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512883610589437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8100000000000004973799150320701301097869873046875,
"h": 14.910000000000000142108547152020037174224853515625,
"l": 14.4700000000000006394884621840901672840118408203125,
"c": 14.6300000000000007815970093361102044582366943359375,
"v": 45132.2632169999997131526470184326171875,
"vw": 14.669200000000000017053025658242404460906982421875
}
},
{
"ticker": "FLNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 29.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510470566348276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.25,
"h": 31.3299999999999982946974341757595539093017578125,
"l": 30,
"c": 31.280000000000001136868377216160297393798828125,
"v": 431856.381770999985747039318084716796875,
"vw": 31.135799999999999698729880037717521190643310546875
}
},
{
"ticker": "BLUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510401147586138
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.31099999999999994315658113919198513031005859375,
"h": 10.31099999999999994315658113919198513031005859375,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 202918,
"vw": 10.3100000000000004973799150320701301097869873046875
}
},
{
"ticker": "PCLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510979076262416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.2770000000000010231815394945442676544189453125,
"h": 32.2770000000000010231815394945442676544189453125,
"l": 32.2770000000000010231815394945442676544189453125,
"c": 32.2770000000000010231815394945442676544189453125,
"v": 15.9963999999999995083044268540106713771820068359375,
"vw": 32.36979999999999790816218592226505279541015625
}
},
{
"ticker": "ABTS",
"todaysChangePerc": -2.941176470588237723546853885636664927005767822265625,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.37999999999999989341858963598497211933135986328125,
"S": 400,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781512903260164664
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 202,
"t": 1781512079056203601,
"x": 11,
"ds": "202.0"
},
"min": {
"dv": "202.0",
"dav": "365.0",
"av": 365,
"t": 1781512020000,
"n": 1,
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 202,
"vw": 1.3200000000000000621724893790087662637233734130859375
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 59326.5003700000015669502317905426025390625,
"vw": 1.32279999999999997584154698415659368038177490234375
}
},
{
"ticker": "LYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.840000000000003410605131648480892181396484375,
"S": 100,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510994746062606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.720900000000000318323145620524883270263671875,
"h": 30.720900000000000318323145620524883270263671875,
"l": 30.720900000000000318323145620524883270263671875,
"c": 30.720900000000000318323145620524883270263671875,
"v": 155.867899999999991678123478777706623077392578125,
"vw": 30.75540000000000162572177941910922527313232421875
}
},
{
"ticker": "ALIT",
"todaysChangePerc": -1.741065584500586016503120845300145447254180908203125,
"todaysChange": -0.01329999999999997850608224325696937739849090576171875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7563999999999999612754209010745398700237274169921875,
"S": 300,
"p": 0.75,
"s": 200,
"t": 1781511636347166549
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525037142",
"p": 0.75060000000000004494182803682633675634860992431640625,
"s": 248,
"t": 1781512842202757112,
"x": 11,
"ds": "248.0"
},
"min": {
"dv": "413.0",
"dav": "6076.0",
"av": 6076,
"t": 1781512800000,
"n": 4,
"o": 0.75060000000000004494182803682633675634860992431640625,
"h": 0.75060000000000004494182803682633675634860992431640625,
"l": 0.75060000000000004494182803682633675634860992431640625,
"c": 0.75060000000000004494182803682633675634860992431640625,
"v": 413,
"vw": 0.7504999999999999449329379785922355949878692626953125
},
"prevDay": {
"o": 0.679899999999999948840923025272786617279052734375,
"h": 0.7962000000000000188293824976426549255847930908203125,
"l": 0.665200000000000013500311979441903531551361083984375,
"c": 0.763900000000000023447910280083306133747100830078125,
"v": 30847135.0269029997289180755615234375,
"vw": 0.7657000000000000472510919280466623604297637939453125
}
},
{
"ticker": "MUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.2099999999999937472239253111183643341064453125,
"S": 100,
"p": 20.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510981099819647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.82000000000000028421709430404007434844970703125,
"h": 49.82000000000000028421709430404007434844970703125,
"l": 49.82000000000000028421709430404007434844970703125,
"c": 49.82000000000000028421709430404007434844970703125,
"v": 7.97996800000000039432279663742519915103912353515625,
"vw": 49.8778999999999967940311762504279613494873046875
}
},
{
"ticker": "HTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.0800000000000000710542735760100185871124267578125,
"S": 3600,
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 1500,
"t": 1781510426805672627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 3.04000000000000003552713678800500929355621337890625,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 3,
"v": 276428.8219219999737106263637542724609375,
"vw": 3.009799999999999808864004080533050000667572021484375
}
},
{
"ticker": "RREVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 1000,
"p": 0.25,
"s": 100,
"t": 1781510404047628951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VTHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 521.1499999999999772626324556767940521240234375,
"S": 40,
"p": 290,
"s": 40,
"t": 1781510997982764655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 326.83999999999997498889570124447345733642578125,
"h": 328.759999999999990905052982270717620849609375,
"l": 324.79500000000001591615728102624416351318359375,
"c": 327.76999999999998181010596454143524169921875,
"v": 79742.002766999998129904270172119140625,
"vw": 327.279999999999972715158946812152862548828125
}
},
{
"ticker": "CEPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.74000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510489971810034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.28999999999999914734871708787977695465087890625,
"h": 34.82000000000000028421709430404007434844970703125,
"l": 34.215000000000003410605131648480892181396484375,
"c": 34.6400000000000005684341886080801486968994140625,
"v": 49880.6922209999975166283547878265380859375,
"vw": 34.5833999999999974761522025801241397857666015625
}
},
{
"ticker": "SFTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511000010080935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.07000000000000028421709430404007434844970703125,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 31.0150000000000005684341886080801486968994140625,
"c": 31.315999999999998948396751075051724910736083984375,
"v": 32973,
"vw": 31.280699999999999505462255910970270633697509765625
}
},
{
"ticker": "GDEVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0027999999999999999715505349939803636516444385051727294921875,
"s": 100,
"t": 1781510400048969126
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "RITMpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 25,
"s": 100,
"t": 1781510400016775869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.91009999999999990905052982270717620849609375,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 20446.0930000000007566995918750762939453125,
"vw": 24.935900000000000176214598468504846096038818359375
}
},
{
"ticker": "KPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510973799508345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8847999999999984765963745303452014923095703125,
"h": 26.8847999999999984765963745303452014923095703125,
"l": 26.8847999999999984765963745303452014923095703125,
"c": 26.8847999999999984765963745303452014923095703125,
"v": 5.43700000000000027711166694643907248973846435546875,
"vw": 26.87950000000000017053025658242404460906982421875
}
},
{
"ticker": "EVLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 100,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510409120797786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.12999999999999989341858963598497211933135986328125,
"h": 6.269999999999999573674358543939888477325439453125,
"l": 6.07000000000000028421709430404007434844970703125,
"c": 6.089999999999999857891452847979962825775146484375,
"v": 1523114.95435200002975761890411376953125,
"vw": 6.14529999999999976267872625612653791904449462890625
}
},
{
"ticker": "CAPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 21.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510978024370723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.60000000000000142108547152020037174224853515625,
"l": 22.14999999999999857891452847979962825775146484375,
"c": 22.5,
"v": 80039.690176999996765516698360443115234375,
"vw": 22.421800000000001062971932697109878063201904296875
}
},
{
"ticker": "MANI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 22.760000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510989078944432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.85000000000000142108547152020037174224853515625,
"h": 25.870000000000000994759830064140260219573974609375,
"l": 25.85000000000000142108547152020037174224853515625,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 3219.58239999999977953848429024219512939453125,
"vw": 25.860399999999998499333742074668407440185546875
}
},
{
"ticker": "BHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 61.7000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512722032075070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.38000000000000255795384873636066913604736328125,
"h": 63.50500000000000255795384873636066913604736328125,
"l": 63,
"c": 63.030000000000001136868377216160297393798828125,
"v": 441840.34579499997198581695556640625,
"vw": 63.13210000000000121644916362129151821136474609375
}
},
{
"ticker": "ESLAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400013877575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BACpN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510985922839250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.769999999999999573674358543939888477325439453125,
"h": 19.85000000000000142108547152020037174224853515625,
"l": 19.760000000000001563194018672220408916473388671875,
"c": 19.85000000000000142108547152020037174224853515625,
"v": 54482.4994999999980791471898555755615234375,
"vw": 19.800599999999999312194631784223020076751708984375
}
},
{
"ticker": "SPMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 1000,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510980078540757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.019999999999999573674358543939888477325439453125,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 10411,
"vw": 25.08749999999999857891452847979962825775146484375
}
},
{
"ticker": "LCUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2200000000000006394884621840901672840118408203125,
"S": 200,
"p": 7.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510990351255597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 9.199999999999999289457264239899814128875732421875,
"l": 8.6400000000000005684341886080801486968994140625,
"c": 8.8900000000000005684341886080801486968994140625,
"v": 108170.339458999995258636772632598876953125,
"vw": 8.9689999999999994173549566767178475856781005859375
}
},
{
"ticker": "WDAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510989346754880
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1527999999999991587174008600413799285888671875,
"h": 27.1527999999999991587174008600413799285888671875,
"l": 27.1527999999999991587174008600413799285888671875,
"c": 27.1527999999999991587174008600413799285888671875,
"v": 111.32179999999999608917278237640857696533203125,
"vw": 26.801899999999999835154085303656756877899169921875
}
},
{
"ticker": "CRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.56999999999999317878973670303821563720703125,
"S": 100,
"p": 32.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510995505322601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.4500000000000028421709430404007434844970703125,
"h": 43.469999999999998863131622783839702606201171875,
"l": 42.0296000000000020691004465334117412567138671875,
"c": 42.78999999999999914734871708787977695465087890625,
"v": 855530.801421000040136277675628662109375,
"vw": 42.8703000000000002955857780762016773223876953125
}
},
{
"ticker": "EHGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 500,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781510567007072310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.37000000000000010658141036401502788066864013671875,
"h": 1.395000000000000017763568394002504646778106689453125,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 57168,
"vw": 1.314200000000000034816594052244909107685089111328125
}
},
{
"ticker": "GTOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.89999999999999857891452847979962825775146484375,
"S": 300,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510400075440832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.01899999999999835154085303656756877899169921875,
"h": 25.019999999999999573674358543939888477325439453125,
"l": 25.009899999999998243538357201032340526580810546875,
"c": 25.009899999999998243538357201032340526580810546875,
"v": 5749,
"vw": 25.01950000000000073896444519050419330596923828125
}
},
{
"ticker": "CLBR.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.780000000000001136868377216160297393798828125,
"S": 200,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510991897832135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4700000000000006394884621840901672840118408203125,
"h": 10.4900000000000002131628207280300557613372802734375,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.4900000000000002131628207280300557613372802734375,
"v": 660,
"vw": 10.414899999999999380406734417192637920379638671875
}
},
{
"ticker": "APRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 15.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510981556032552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.56000000000000227373675443232059478759765625,
"h": 39.61269999999999669171302230097353458404541015625,
"l": 39.56000000000000227373675443232059478759765625,
"c": 39.61269999999999669171302230097353458404541015625,
"v": 4362,
"vw": 39.58539999999999992041921359486877918243408203125
}
},
{
"ticker": "SMOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 169.80000000000001136868377216160297393798828125,
"S": 600,
"p": 110,
"s": 100,
"t": 1781510402586324528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145,
"h": 145.544999999999987494447850622236728668212890625,
"l": 144.539999999999992041921359486877918243408203125,
"c": 145.409999999999996589394868351519107818603515625,
"v": 2094.4267829999998866696842014789581298828125,
"vw": 145.248700000000013687895261682569980621337890625
}
},
{
"ticker": "DFTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 100,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510989541752792
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.190000000000001278976924368180334568023681640625,
"h": 31.46000000000000085265128291212022304534912109375,
"l": 31.190000000000001278976924368180334568023681640625,
"c": 31.414699999999999846522769075818359851837158203125,
"v": 1072,
"vw": 31.325199999999998823341229581274092197418212890625
}
},
{
"ticker": "CMG",
"todaysChangePerc": 0.837728824076956701816243366920389235019683837890625,
"todaysChange": 0.27000000000000312638803734444081783294677734375,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.590000000000003410605131648480892181396484375,
"S": 1000,
"p": 32.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1781512901527341036
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525099857",
"p": 32.5,
"s": 158,
"t": 1781512397121271106,
"x": 11,
"ds": "158.0"
},
"min": {
"dv": "392.0",
"dav": "6473.0",
"av": 6473,
"t": 1781512380000,
"n": 3,
"o": 32.5,
"h": 32.5,
"l": 32.5,
"c": 32.5,
"v": 392,
"vw": 32.50200000000000244426701101474463939666748046875
},
"prevDay": {
"o": 31.5,
"h": 32.590000000000003410605131648480892181396484375,
"l": 31.5,
"c": 32.22999999999999687361196265555918216705322265625,
"v": 20467414.2047079987823963165283203125,
"vw": 32.18310000000000314912540488876402378082275390625
}
},
{
"ticker": "XCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510987391244846
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.643499999999999516830939683131873607635498046875,
"h": 27.643499999999999516830939683131873607635498046875,
"l": 27.643499999999999516830939683131873607635498046875,
"c": 27.643499999999999516830939683131873607635498046875,
"v": 13.5860000000000002984279490192420780658721923828125,
"vw": 27.626400000000000289901436190120875835418701171875
}
},
{
"ticker": "JNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 95.5799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781512819380940119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.31999999999999317878973670303821563720703125,
"h": 96.3799999999999954525264911353588104248046875,
"l": 96.159999999999996589394868351519107818603515625,
"c": 96.2999999999999971578290569595992565155029296875,
"v": 2875661.270200000144541263580322265625,
"vw": 96.2814000000000049794834922067821025848388671875
}
},
{
"ticker": "PYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 0,
"s": 0,
"t": 1781510400011212648
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CXDO",
"todaysChangePerc": 1.2430939226519317486463478417135775089263916015625,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.54999999999999982236431605997495353221893310546875,
"S": 100,
"p": 7.30999999999999960920149533194489777088165283203125,
"s": 1000,
"t": 1781511514462438868
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 7.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510770544992503,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "120.0",
"av": 120,
"t": 1781510760000,
"n": 1,
"o": 7.3300000000000000710542735760100185871124267578125,
"h": 7.3300000000000000710542735760100185871124267578125,
"l": 7.3300000000000000710542735760100185871124267578125,
"c": 7.3300000000000000710542735760100185871124267578125,
"v": 100,
"vw": 7.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 7.5,
"h": 7.5991479999999995698090060614049434661865234375,
"l": 7.17999999999999971578290569595992565155029296875,
"c": 7.2400000000000002131628207280300557613372802734375,
"v": 685289.642836999963037669658660888671875,
"vw": 7.379599999999999937472239253111183643341064453125
}
},
{
"ticker": "SVAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.25,
"s": 100,
"t": 1781510991777141196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.1699999999999999289457264239899814128875732421875,
"v": 468,
"vw": 10.4243000000000005655920176650397479534149169921875
}
},
{
"ticker": "SIXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511000002638224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.77000000000000312638803734444081783294677734375,
"h": 33.804699999999996862243278883397579193115234375,
"l": 33.75,
"c": 33.804699999999996862243278883397579193115234375,
"v": 4529,
"vw": 33.76789999999999736246536485850811004638671875
}
},
{
"ticker": "LTCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0999999999999996447286321199499070644378662109375,
"S": 4400,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 1200,
"t": 1781512862142305770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.6199999999999992184029906638897955417633056640625,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 10.4827999999999992297716744360513985157012939453125,
"v": 5405.4484000000002197339199483394622802734375,
"vw": 10.4719999999999995310417943983338773250579833984375
}
},
{
"ticker": "KEYpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.379999999999999005240169935859739780426025390625,
"S": 300,
"p": 17.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781510400000449209
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.39999999999999857891452847979962825775146484375,
"h": 20.489999999999998436805981327779591083526611328125,
"l": 20.35000000000000142108547152020037174224853515625,
"c": 20.35000000000000142108547152020037174224853515625,
"v": 16705.60599999999976716935634613037109375,
"vw": 20.425200000000000244426701101474463939666748046875
}
},
{
"ticker": "EMEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 27.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510972531914072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.590000000000003410605131648480892181396484375,
"h": 68.68999999999999772626324556767940521240234375,
"l": 67.0100000000000051159076974727213382720947265625,
"c": 68.3900000000000005684341886080801486968994140625,
"v": 176084.637733999988995492458343505859375,
"vw": 68.1441999999999978854248183779418468475341796875
}
},
{
"ticker": "EEMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 185.530000000000001136868377216160297393798828125,
"S": 200,
"p": 114.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510980859536724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.150000000000005684341886080801486968994140625,
"h": 117,
"l": 115.840000000000003410605131648480892181396484375,
"c": 116.2999999999999971578290569595992565155029296875,
"v": 53952.3135689999980968423187732696533203125,
"vw": 116.4642999999999943838702165521681308746337890625
}
},
{
"ticker": "BGSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.330000000000012505552149377763271331787109375,
"S": 100,
"p": 38.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510991780813392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.8599999999999994315658113919198513031005859375,
"h": 97,
"l": 93.590000000000003410605131648480892181396484375,
"c": 95.81000000000000227373675443232059478759765625,
"v": 120907.702376000001095235347747802734375,
"vw": 95.054900000000003501554601825773715972900390625
}
},
{
"ticker": "FPAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.68999999999999772626324556767940521240234375,
"S": 100,
"p": 16.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510971408344438
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.03999999999999914734871708787977695465087890625,
"h": 40.22999999999999687361196265555918216705322265625,
"l": 39.75,
"c": 40.06000000000000227373675443232059478759765625,
"v": 42168.626300000003539025783538818359375,
"vw": 40.0683999999999969077180139720439910888671875
}
},
{
"ticker": "ABCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.43000000000000682121026329696178436279296875,
"S": 100,
"p": 35.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510985538987047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.68999999999999772626324556767940521240234375,
"h": 89.219999999999998863131622783839702606201171875,
"l": 87.650000000000005684341886080801486968994140625,
"c": 88.9500000000000028421709430404007434844970703125,
"v": 521283.8049849999952130019664764404296875,
"vw": 88.7349999999999994315658113919198513031005859375
}
},
{
"ticker": "REIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 29.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510400059480556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.46000000000000085265128291212022304534912109375,
"h": 31.190000000000001278976924368180334568023681640625,
"l": 30.46000000000000085265128291212022304534912109375,
"c": 30.652100000000000790123522165231406688690185546875,
"v": 18772.92251000000032945536077022552490234375,
"vw": 30.6424999999999982946974341757595539093017578125
}
},
{
"ticker": "SHEH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510992889905016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.68999999999999772626324556767940521240234375,
"h": 62.840000000000003410605131648480892181396484375,
"l": 62.4157000000000010686562745831906795501708984375,
"c": 62.4157000000000010686562745831906795501708984375,
"v": 11169.114879999999175197444856166839599609375,
"vw": 62.7685000000000030695446184836328029632568359375
}
},
{
"ticker": "POW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.89999999999999857891452847979962825775146484375,
"S": 200,
"p": 28.5,
"s": 200,
"t": 1781510518716721950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.96000000000000085265128291212022304534912109375,
"h": 30.160000000000000142108547152020037174224853515625,
"l": 29.75,
"c": 29.9549999999999982946974341757595539093017578125,
"v": 18837.511159000001498498022556304931640625,
"vw": 29.976400000000001710986907710321247577667236328125
}
},
{
"ticker": "BWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 24.5,
"s": 100,
"t": 1781510400068902063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.099900000000001654143488849513232707977294921875,
"l": 25.03999999999999914734871708787977695465087890625,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 3657.51920000000018262653611600399017333984375,
"vw": 25.067299999999999471356204594485461711883544921875
}
},
{
"ticker": "RNEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.409999999999996589394868351519107818603515625,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510971847111314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.56000000000000227373675443232059478759765625,
"h": 55.60499999999999687361196265555918216705322265625,
"l": 55.54099999999999681676854379475116729736328125,
"c": 55.60499999999999687361196265555918216705322265625,
"v": 392,
"vw": 55.54849999999999710098563809879124164581298828125
}
},
{
"ticker": "TRSY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 27.14999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781510994104406542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.144999999999999573674358543939888477325439453125,
"h": 30.14999999999999857891452847979962825775146484375,
"l": 30.144999999999999573674358543939888477325439453125,
"c": 30.144999999999999573674358543939888477325439453125,
"v": 11717.94659999999930732883512973785400390625,
"vw": 30.14920000000000044337866711430251598358154296875
}
},
{
"ticker": "MGNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.469999999999998863131622783839702606201171875,
"S": 100,
"p": 21.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510988876442458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.9500000000000028421709430404007434844970703125,
"h": 52.698700000000002319211489520967006683349609375,
"l": 51.86999999999999744204615126363933086395263671875,
"c": 52.5,
"v": 24338.95460000000093714334070682525634765625,
"vw": 52.5097999999999984765963745303452014923095703125
}
},
{
"ticker": "PCLA",
"todaysChangePerc": -0.415800415800406997224314409322687424719333648681640625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.5,
"s": 100,
"t": 1781511273546952324
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510822070462231,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "268.0",
"dav": "1403.0",
"av": 1403,
"t": 1781510820000,
"n": 3,
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 4.79000000000000003552713678800500929355621337890625,
"l": 4.79000000000000003552713678800500929355621337890625,
"c": 4.79000000000000003552713678800500929355621337890625,
"v": 268,
"vw": 4.73360000000000002984279490192420780658721923828125
},
"prevDay": {
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 5.79000000000000003552713678800500929355621337890625,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.80999999999999960920149533194489777088165283203125,
"v": 20529.48810500000035972334444522857666015625,
"vw": 5.26989999999999980673237587325274944305419921875
}
},
{
"ticker": "IACO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.07000000000000028421709430404007434844970703125,
"S": 2000,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510402058535413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.43000000000000682121026329696178436279296875,
"S": 100,
"p": 98.0400000000000062527760746888816356658935546875,
"s": 300,
"t": 1781510979328888584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.75,
"h": 101.159999999999996589394868351519107818603515625,
"l": 100.469999999999998863131622783839702606201171875,
"c": 100.905000000000001136868377216160297393798828125,
"v": 404,
"vw": 100.7724999999999937472239253111183643341064453125
}
},
{
"ticker": "KCHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.469999999999998863131622783839702606201171875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510992133907451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 10.3900000000000005684341886080801486968994140625,
"l": 10.3900000000000005684341886080801486968994140625,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 115,
"vw": 10.385600000000000164845914696343243122100830078125
}
},
{
"ticker": "BUSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.800000000000000710542735760100185871124267578125,
"S": 300,
"p": 21.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510400142391820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.81190000000000139834810397587716579437255859375,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.800000000000000710542735760100185871124267578125,
"v": 10236.84519999999974970705807209014892578125,
"vw": 25.7546999999999997044142219237983226776123046875
}
},
{
"ticker": "RSPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510994486841391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.2999999999999971578290569595992565155029296875,
"h": 39.9480999999999966121322358958423137664794921875,
"l": 39.2999999999999971578290569595992565155029296875,
"c": 39.89999999999999857891452847979962825775146484375,
"v": 11178.48374100000000908039510250091552734375,
"vw": 39.83189999999999741930878371931612491607666015625
}
},
{
"ticker": "HYTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510994075070957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1400000000000005684341886080801486968994140625,
"h": 19.14999999999999857891452847979962825775146484375,
"l": 19.089999999999999857891452847979962825775146484375,
"c": 19.14999999999999857891452847979962825775146484375,
"v": 8084.4173000000000683940015733242034912109375,
"vw": 19.119299999999999073452272568829357624053955078125
}
},
{
"ticker": "OHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 100,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512721859515633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5,
"h": 46.37440000000000139834810397587716579437255859375,
"l": 45.3900000000000005684341886080801486968994140625,
"c": 45.77000000000000312638803734444081783294677734375,
"v": 1496168.16271000006236135959625244140625,
"vw": 45.68130000000000023874235921539366245269775390625
}
},
{
"ticker": "QINT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.280000000000001136868377216160297393798828125,
"S": 100,
"p": 28.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510982448678885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.81999999999999317878973670303821563720703125,
"h": 70.2000000000000028421709430404007434844970703125,
"l": 69.6449999999999960209606797434389591217041015625,
"c": 69.9899999999999948840923025272786617279052734375,
"v": 12104.00496500000008381903171539306640625,
"vw": 69.9925999999999959300112095661461353302001953125
}
},
{
"ticker": "MYMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781510981009391099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.879999999999999005240169935859739780426025390625,
"l": 24.879999999999999005240169935859739780426025390625,
"c": 24.879999999999999005240169935859739780426025390625,
"v": 2,
"vw": 24.87950000000000017053025658242404460906982421875
}
},
{
"ticker": "NMIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 35,
"s": 2000,
"t": 1781512721899377984
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.75,
"h": 37.2999999999999971578290569595992565155029296875,
"l": 36.75,
"c": 37.0499999999999971578290569595992565155029296875,
"v": 353425.96581099997274577617645263671875,
"vw": 37.07820000000000248974174610339105129241943359375
}
},
{
"ticker": "DFAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.340000000000003410605131648480892181396484375,
"S": 100,
"p": 16.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510980147854460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.72999999999999687361196265555918216705322265625,
"h": 41.93500000000000227373675443232059478759765625,
"l": 41.53999999999999914734871708787977695465087890625,
"c": 41.8299999999999982946974341757595539093017578125,
"v": 905687.9884440000168979167938232421875,
"vw": 41.81219999999999714646037318743765354156494140625
}
},
{
"ticker": "ONDL",
"todaysChangePerc": 11.928934010152286049333270057104527950286865234375,
"todaysChange": 1.410000000000000142108547152020037174224853515625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.300000000000000710542735760100185871124267578125,
"S": 1100,
"p": 13.21000000000000085265128291212022304534912109375,
"s": 1400,
"t": 1781512822357401830
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525031244",
"p": 13.230000000000000426325641456060111522674560546875,
"s": 400,
"t": 1781512718764158126,
"x": 19,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "49115.0",
"av": 49115,
"t": 1781512680000,
"n": 1,
"o": 13.230000000000000426325641456060111522674560546875,
"h": 13.230000000000000426325641456060111522674560546875,
"l": 13.230000000000000426325641456060111522674560546875,
"c": 13.230000000000000426325641456060111522674560546875,
"v": 400,
"vw": 13.230000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 13.07000000000000028421709430404007434844970703125,
"h": 13.1699999999999999289457264239899814128875732421875,
"l": 11.33500000000000085265128291212022304534912109375,
"c": 11.82000000000000028421709430404007434844970703125,
"v": 1659903.25924500008113682270050048828125,
"vw": 12.0586999999999999744204615126363933086395263671875
}
},
{
"ticker": "YSPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 15.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781511476403786829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.089999999999999857891452847979962825775146484375,
"h": 15.1199999999999992184029906638897955417633056640625,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.1089999999999999857891452847979962825775146484375,
"v": 48841.8916880000033415853977203369140625,
"vw": 15.0919000000000007588596417917869985103607177734375
}
},
{
"ticker": "RSVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510976738712220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.05499999999999971578290569595992565155029296875,
"c": 10.25,
"v": 36203.3890049999972688965499401092529296875,
"vw": 10.218199999999999505462255910970270633697509765625
}
},
{
"ticker": "STRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510994394878748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3299999999999982946974341757595539093017578125,
"h": 27.589999999999999857891452847979962825775146484375,
"l": 27.17999999999999971578290569595992565155029296875,
"c": 27.491099999999999425881469505839049816131591796875,
"v": 1785.5646999999999025021679699420928955078125,
"vw": 27.4759999999999990905052982270717620849609375
}
},
{
"ticker": "JPM",
"todaysChangePerc": 0.773260164629571367100879797362722456455230712890625,
"todaysChange": 2.47999999999996134647517465054988861083984375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 323.3999999999999772626324556767940521240234375,
"S": 400,
"p": 322.6499999999999772626324556767940521240234375,
"s": 80,
"t": 1781512768820162372
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132040529",
"p": 323.19999999999998863131622783839702606201171875,
"s": 84,
"t": 1781512588170412482,
"x": 12,
"ds": "84.0"
},
"min": {
"dv": "101.0",
"dav": "8218.548959",
"av": 8218,
"t": 1781512560000,
"n": 3,
"o": 323.19999999999998863131622783839702606201171875,
"h": 323.19999999999998863131622783839702606201171875,
"l": 323.19999999999998863131622783839702606201171875,
"c": 323.19999999999998863131622783839702606201171875,
"v": 101,
"vw": 323.19999999999998863131622783839702606201171875
},
"prevDay": {
"o": 315.970000000000027284841053187847137451171875,
"h": 321.30000000000001136868377216160297393798828125,
"l": 315.55000000000001136868377216160297393798828125,
"c": 320.720000000000027284841053187847137451171875,
"v": 7426164.187989999540150165557861328125,
"vw": 319.803499999999985448084771633148193359375
}
},
{
"ticker": "PS",
"todaysChangePerc": -1.6393442622950737952436384148313663899898529052734375,
"todaysChange": -0.5499999999999971578290569595992565155029296875,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 30,
"s": 1400,
"t": 1781512609560040513
},
"lastTrade": {
"c": [
12
],
"i": "71675241904213",
"p": 33,
"s": 918,
"t": 1781512609559588505,
"x": 4,
"ds": "918.0"
},
"min": {
"dv": "1300.0",
"dav": "1300.0",
"av": 1300,
"t": 1781512560000,
"n": 3,
"o": 33,
"h": 33,
"l": 33,
"c": 33,
"v": 1300,
"vw": 33.0005000000000023874235921539366245269775390625
},
"prevDay": {
"o": 33.7999999999999971578290569595992565155029296875,
"h": 34.5,
"l": 33.28999999999999914734871708787977695465087890625,
"c": 33.5499999999999971578290569595992565155029296875,
"v": 197848.4815299999900162220001220703125,
"vw": 33.94789999999999707824827055446803569793701171875
}
},
{
"ticker": "MOGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 500,
"t": 1781512805786979186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.9499999999999999555910790149937383830547332763671875,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 2494,
"vw": 1.9305000000000001048050535246147774159908294677734375
}
},
{
"ticker": "QVMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.56000000000000227373675443232059478759765625,
"S": 100,
"p": 14.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510987731241911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.31000000000000227373675443232059478759765625,
"h": 35.590000000000003410605131648480892181396484375,
"l": 35.31000000000000227373675443232059478759765625,
"c": 35.576999999999998181010596454143524169921875,
"v": 662.915279000000055020791478455066680908203125,
"vw": 35.4849999999999994315658113919198513031005859375
}
},
{
"ticker": "WLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.31000000000000227373675443232059478759765625,
"S": 100,
"p": 18.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510972336468923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.0499999999999971578290569595992565155029296875,
"h": 46.5399000000000029331204132176935672760009765625,
"l": 45.85000000000000142108547152020037174224853515625,
"c": 46.113100000000002864908310584723949432373046875,
"v": 6899.18294400000013411045074462890625,
"vw": 46.117400000000003501554601825773715972900390625
}
},
{
"ticker": "XVV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 51,
"s": 300,
"t": 1781510973987258077
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.36999999999999744204615126363933086395263671875,
"h": 56.469999999999998863131622783839702606201171875,
"l": 56.030000000000001136868377216160297393798828125,
"c": 56.3900000000000005684341886080801486968994140625,
"v": 14823.4101840000002994202077388763427734375,
"vw": 56.36240000000000094360075308941304683685302734375
}
},
{
"ticker": "SCHG",
"todaysChangePerc": 1.6756433273488784418958630340057425200939178466796875,
"todaysChange": 0.55999999999999516830939683131873607635498046875,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.00999999999999801048033987171947956085205078125,
"S": 500,
"p": 33.97999999999999687361196265555918216705322265625,
"s": 600,
"t": 1781512538559282100
},
"lastTrade": {
"c": [
12
],
"i": "52983525101621",
"p": 33.97999999999999687361196265555918216705322265625,
"s": 221,
"t": 1781512538559279287,
"x": 11,
"ds": "221.0"
},
"min": {
"dv": "426.058513",
"dav": "5289.334524",
"av": 5289,
"t": 1781512500000,
"n": 7,
"o": 33.99000000000000198951966012828052043914794921875,
"h": 33.99000000000000198951966012828052043914794921875,
"l": 33.97999999999999687361196265555918216705322265625,
"c": 33.97999999999999687361196265555918216705322265625,
"v": 426,
"vw": 33.98479999999999989768184605054557323455810546875
},
"prevDay": {
"o": 33.530000000000001136868377216160297393798828125,
"h": 33.5799999999999982946974341757595539093017578125,
"l": 33.11500000000000198951966012828052043914794921875,
"c": 33.4200000000000017053025658242404460906982421875,
"v": 11997714.2729160003364086151123046875,
"vw": 33.393000000000000682121026329696178436279296875
}
},
{
"ticker": "HUTG",
"todaysChangePerc": 8.8659195238930532667609440977685153484344482421875,
"todaysChange": 2.93180000000000262616595136933028697967529296875,
"updated": 1781510825595161698,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 34.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781512879444587726
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 36,
"s": 180,
"t": 1781510825595161698,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.1400000000000005684341886080801486968994140625,
"h": 35.74000000000000198951966012828052043914794921875,
"l": 31.1400000000000005684341886080801486968994140625,
"c": 33.06819999999999737383404863066971302032470703125,
"v": 31871.4758409999994910322129726409912109375,
"vw": 33.545299999999997453414835035800933837890625
}
},
{
"ticker": "NPKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510400042525182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.8300000000000000710542735760100185871124267578125,
"h": 15.25,
"l": 14.7200000000000006394884621840901672840118408203125,
"c": 14.980000000000000426325641456060111522674560546875,
"v": 758760.24914299999363720417022705078125,
"vw": 15.015399999999999636202119290828704833984375
}
},
{
"ticker": "IGHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.43999999999999772626324556767940521240234375,
"S": 300,
"p": 75.43999999999999772626324556767940521240234375,
"s": 300,
"t": 1781510400066673730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.375,
"h": 78.56999999999999317878973670303821563720703125,
"l": 78.2099999999999937472239253111183643341064453125,
"c": 78.56000000000000227373675443232059478759765625,
"v": 16353.15348900000026333145797252655029296875,
"vw": 78.4842000000000012960299500264227390289306640625
}
},
{
"ticker": "UIS",
"todaysChangePerc": 5.194805194805187653628308908082544803619384765625,
"todaysChange": 0.199999999999999733546474089962430298328399658203125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 16100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781510675872990256
},
"lastTrade": {
"c": [
12
],
"i": "52983525029170",
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 262,
"t": 1781510467542977347,
"x": 11,
"ds": "262.0"
},
"min": {
"dv": "275.0",
"dav": "312.0",
"av": 312,
"t": 1781510460000,
"n": 2,
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 275,
"vw": 4.045700000000000073896444519050419330596923828125
},
"prevDay": {
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 4.0449999999999999289457264239899814128875732421875,
"l": 3.760099999999999997868371792719699442386627197265625,
"c": 3.850000000000000088817841970012523233890533447265625,
"v": 779846.471526999957859516143798828125,
"vw": 3.905299999999999993605115378159098327159881591796875
}
},
{
"ticker": "CTVA",
"todaysChangePerc": 2.44286840031520835481160247582010924816131591796875,
"todaysChange": 1.8599999999999994315658113919198513031005859375,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 300,
"p": 74.400000000000005684341886080801486968994140625,
"s": 600,
"t": 1781512901791662136
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130795362",
"p": 78,
"s": 140,
"t": 1781510966936290195,
"x": 12,
"ds": "140.0"
},
"min": {
"dv": "854.0",
"dav": "1040.439040",
"av": 1040,
"t": 1781510940000,
"n": 13,
"o": 76.31999999999999317878973670303821563720703125,
"h": 78,
"l": 76.31999999999999317878973670303821563720703125,
"c": 78,
"v": 854,
"vw": 77.7152999999999991587174008600413799285888671875
},
"prevDay": {
"o": 75.0799999999999982946974341757595539093017578125,
"h": 76.3299999999999982946974341757595539093017578125,
"l": 75.0100000000000051159076974727213382720947265625,
"c": 76.1400000000000005684341886080801486968994140625,
"v": 4116220.9432149999774992465972900390625,
"vw": 75.952899999999999636202119290828704833984375
}
},
{
"ticker": "YEXT",
"todaysChangePerc": 2.216748768472924790984279752592556178569793701171875,
"todaysChange": 0.09000000000000074606987254810519516468048095703125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3499999999999996447286321199499070644378662109375,
"S": 700,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781512297613373378
},
"lastTrade": {
"c": [
12
],
"i": "52983525028155",
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 144,
"t": 1781510400047876847,
"x": 8,
"ds": "144.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1781510400000,
"n": 7,
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.1500000000000003552713678800500929355621337890625,
"v": 150,
"vw": 4.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 4.09499999999999975131004248396493494510650634765625,
"h": 4.11000000000000031974423109204508364200592041015625,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 4.05999999999999960920149533194489777088165283203125,
"v": 1378664.259814999997615814208984375,
"vw": 4.0464000000000002188471626141108572483062744140625
}
},
{
"ticker": "NEOV",
"todaysChangePerc": 7.30337078651684823427103765425272285938262939453125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 100,
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 500,
"t": 1781512441205806236
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 2311,
"t": 1781511087352614076,
"x": 11,
"ds": "2311.0"
},
"min": {
"dv": "3307.0",
"dav": "3365.0",
"av": 3365,
"t": 1781511060000,
"n": 6,
"o": 1.8649999999999999911182158029987476766109466552734375,
"h": 1.9099999999999999200639422269887290894985198974609375,
"l": 1.8649999999999999911182158029987476766109466552734375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 3307,
"vw": 1.907599999999999962341235004714690148830413818359375
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.75,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 617559.769065000000409781932830810546875,
"vw": 1.7967999999999999527489080719533376395702362060546875
}
},
{
"ticker": "USL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53,
"S": 900,
"p": 49,
"s": 600,
"t": 1781512897694920354
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.35000000000000142108547152020037174224853515625,
"h": 52.2999999999999971578290569595992565155029296875,
"l": 50.63380000000000080717654782347381114959716796875,
"c": 50.8599999999999994315658113919198513031005859375,
"v": 43843.60281199999735690653324127197265625,
"vw": 51.01700000000000301270119962282478809356689453125
}
},
{
"ticker": "WINA",
"todaysChangePerc": 0.96849882681843035836521949022426269948482513427734375,
"todaysChange": 3.8799999999999954525264911353588104248046875,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 640.990000000000009094947017729282379150390625,
"S": 80,
"p": 160.25,
"s": 80,
"t": 1781512019665352221
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 404.5,
"s": 60,
"t": 1781511796572069690,
"x": 20,
"ds": "60.0"
},
"min": {
"dv": "368.0",
"dav": "562.0",
"av": 562,
"t": 1781511780000,
"n": 13,
"o": 408.009999999999990905052982270717620849609375,
"h": 408.009999999999990905052982270717620849609375,
"l": 404.5,
"c": 404.5,
"v": 368,
"vw": 406.26369999999997162376530468463897705078125
},
"prevDay": {
"o": 395.19999999999998863131622783839702606201171875,
"h": 407.61250000000001136868377216160297393798828125,
"l": 394.06000000000000227373675443232059478759765625,
"c": 400.6200000000000045474735088646411895751953125,
"v": 41523.5123999999996158294379711151123046875,
"vw": 400.85079999999999245119397528469562530517578125
}
},
{
"ticker": "KBONW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781510402622263529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GSIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 24.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510992718949197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59,
"h": 59.89999999999999857891452847979962825775146484375,
"l": 59,
"c": 59.89999999999999857891452847979962825775146484375,
"v": 11752.737196000000039930455386638641357421875,
"vw": 59.87339999999999662350091966800391674041748046875
}
},
{
"ticker": "MLCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 200,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510743227405104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.109999999999999875655021241982467472553253173828125,
"h": 3.124899999999999788968807479250244796276092529296875,
"l": 3.0099999999999997868371792719699442386627197265625,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 11990.486500000000887666828930377960205078125,
"vw": 3.080600000000000004973799150320701301097869873046875
}
},
{
"ticker": "PZZA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.18999999999999772626324556767940521240234375,
"S": 200,
"p": 31,
"s": 100,
"t": 1781510646694280384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.340000000000003410605131648480892181396484375,
"h": 33.27499999999999857891452847979962825775146484375,
"l": 32.11999999999999744204615126363933086395263671875,
"c": 32.60000000000000142108547152020037174224853515625,
"v": 827490.441864000051282346248626708984375,
"vw": 32.761200000000002319211489520967006683349609375
}
},
{
"ticker": "UNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 9.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510983135990690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.5,
"l": 23.129999999999999005240169935859739780426025390625,
"c": 23.5,
"v": 8310.563292000000728876329958438873291015625,
"vw": 23.34649999999999891997504164464771747589111328125
}
},
{
"ticker": "XMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.030000000000001136868377216160297393798828125,
"S": 100,
"p": 14.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510985073174590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9200000000000017053025658242404460906982421875,
"h": 35.9200000000000017053025658242404460906982421875,
"l": 35.840000000000003410605131648480892181396484375,
"c": 35.86999999999999744204615126363933086395263671875,
"v": 2573,
"vw": 35.86299999999999954525264911353588104248046875
}
},
{
"ticker": "PGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 7.69000000000000039079850466805510222911834716796875,
"s": 8900,
"t": 1781510638357616534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.300000000000000710542735760100185871124267578125,
"h": 8.4498999999999995225152815692126750946044921875,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.3699999999999992184029906638897955417633056640625,
"v": 44012.541899999996530823409557342529296875,
"vw": 8.35979999999999989768184605054557323455810546875
}
},
{
"ticker": "VANI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781510409771992082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12999999999999989341858963598497211933135986328125,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 120832.930955000003450550138950347900390625,
"vw": 1.1127000000000000223820961764431558549404144287109375
}
},
{
"ticker": "FITZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.940000000000001278976924368180334568023681640625,
"S": 2200,
"p": 23.870000000000000994759830064140260219573974609375,
"s": 2200,
"t": 1781512836521839861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.219999999999998863131622783839702606201171875,
"h": 24.239999999999998436805981327779591083526611328125,
"l": 23.980000000000000426325641456060111522674560546875,
"c": 24.1400000000000005684341886080801486968994140625,
"v": 100336.114986000000499188899993896484375,
"vw": 24.127700000000000812860889709554612636566162109375
}
},
{
"ticker": "HNGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68,
"S": 100,
"p": 62.2999999999999971578290569595992565155029296875,
"s": 1500,
"t": 1781511655067742683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.150000000000005684341886080801486968994140625,
"h": 66.900000000000005684341886080801486968994140625,
"l": 63.46000000000000085265128291212022304534912109375,
"c": 65.340000000000003410605131648480892181396484375,
"v": 1222840.7697330000810325145721435546875,
"vw": 65.32859999999999445208231918513774871826171875
}
},
{
"ticker": "ENLT",
"todaysChangePerc": 0.31338138514571933779251367013785056769847869873046875,
"todaysChange": 0.2999999999999971578290569595992565155029296875,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.3900000000000005684341886080801486968994140625,
"S": 1000,
"p": 94.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512906761474367
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 96.030000000000001136868377216160297393798828125,
"s": 112,
"t": 1781511907890387385,
"x": 12,
"ds": "112.0"
},
"min": {
"dv": "112.0",
"dav": "112.0",
"av": 112,
"t": 1781511900000,
"n": 1,
"o": 96.030000000000001136868377216160297393798828125,
"h": 96.030000000000001136868377216160297393798828125,
"l": 96.030000000000001136868377216160297393798828125,
"c": 96.030000000000001136868377216160297393798828125,
"v": 112,
"vw": 96.030000000000001136868377216160297393798828125
},
"prevDay": {
"o": 94.7000000000000028421709430404007434844970703125,
"h": 96.8898999999999972487785271368920803070068359375,
"l": 94.219999999999998863131622783839702606201171875,
"c": 95.7300000000000039790393202565610408782958984375,
"v": 88788.105840999996871687471866607666015625,
"vw": 95.8430000000000035242919693700969219207763671875
}
},
{
"ticker": "AIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 508.970000000000027284841053187847137451171875,
"S": 40,
"p": 128.669999999999987494447850622236728668212890625,
"s": 40,
"t": 1781510974056106363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 324.3500000000000227373675443232059478759765625,
"h": 324.82999999999998408384271897375583648681640625,
"l": 316.759999999999990905052982270717620849609375,
"c": 320.1100000000000136424205265939235687255859375,
"v": 310427.689565000007860362529754638671875,
"vw": 319.696500000000014551915228366851806640625
}
},
{
"ticker": "ASO",
"todaysChangePerc": 1.0586159576553602068571535710361786186695098876953125,
"todaysChange": 0.53999999999999914734871708787977695465087890625,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.25,
"S": 200,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512070152472068
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 51.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781511579498023310,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781511540000,
"n": 2,
"o": 51.5499999999999971578290569595992565155029296875,
"h": 51.5499999999999971578290569595992565155029296875,
"l": 51.5499999999999971578290569595992565155029296875,
"c": 51.5499999999999971578290569595992565155029296875,
"v": 101,
"vw": 51.5397999999999996134647517465054988861083984375
},
"prevDay": {
"o": 53.2650000000000005684341886080801486968994140625,
"h": 53.2650000000000005684341886080801486968994140625,
"l": 50.780000000000001136868377216160297393798828125,
"c": 51.00999999999999801048033987171947956085205078125,
"v": 1479228.90442300005815923213958740234375,
"vw": 51.39909999999999712372300564311444759368896484375
}
},
{
"ticker": "BSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510972699673972
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.550000000000000710542735760100185871124267578125,
"h": 20.55499999999999971578290569595992565155029296875,
"l": 20.5,
"c": 20.53509999999999990905052982270717620849609375,
"v": 275384.3632000000216066837310791015625,
"vw": 20.53490000000000037516656448133289813995361328125
}
},
{
"ticker": "IGIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.5,
"S": 100,
"p": 24.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400062269879
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.75,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25,
"c": 25.1099999999999994315658113919198513031005859375,
"v": 189141.88319500000216066837310791015625,
"vw": 25.20570000000000021600499167107045650482177734375
}
},
{
"ticker": "UHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 146.479999999999989768184605054557323455810546875,
"s": 200,
"t": 1781510917260845032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.30000000000001136868377216160297393798828125,
"h": 147.80000000000001136868377216160297393798828125,
"l": 145.240000000000009094947017729282379150390625,
"c": 146.419999999999987494447850622236728668212890625,
"v": 677564.984262999962083995342254638671875,
"vw": 146.67050000000000409272615797817707061767578125
}
},
{
"ticker": "GNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 8,
"s": 100,
"t": 1781512721968811181
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3800000000000007815970093361102044582366943359375,
"h": 9.4399999999999995026200849679298698902130126953125,
"l": 9.339999999999999857891452847979962825775146484375,
"c": 9.4399999999999995026200849679298698902130126953125,
"v": 1882390.90376199991442263126373291015625,
"vw": 9.4108999999999998209432305884547531604766845703125
}
},
{
"ticker": "VBIO",
"todaysChangePerc": -4.522968197879851715015320223756134510040283203125,
"todaysChange": -0.02559999999999995612398606681381352245807647705078125,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59389999999999998347988139357767067849636077880859375,
"S": 200,
"p": 0.5100000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1781512143692979822
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.5403999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781511779500351831,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "600.0",
"dav": "3284.0",
"av": 3284,
"t": 1781511720000,
"n": 2,
"o": 0.54100000000000003641531520770513452589511871337890625,
"h": 0.54100000000000003641531520770513452589511871337890625,
"l": 0.5403999999999999914734871708787977695465087890625,
"c": 0.5403999999999999914734871708787977695465087890625,
"v": 600,
"vw": 0.54090000000000004742872761198668740689754486083984375
},
"prevDay": {
"o": 0.59360000000000001652011860642232932150363922119140625,
"h": 0.604999999999999982236431605997495353221893310546875,
"l": 0.520000000000000017763568394002504646778106689453125,
"c": 0.56599999999999994759747323769261129200458526611328125,
"v": 429754.2554179999860934913158416748046875,
"vw": 0.55510000000000003783640067922533489763736724853515625
}
},
{
"ticker": "DGAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510998550230153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0250000000000003552713678800500929355621337890625,
"h": 10.0250000000000003552713678800500929355621337890625,
"l": 10.0250000000000003552713678800500929355621337890625,
"c": 10.0250000000000003552713678800500929355621337890625,
"v": 150218,
"vw": 10.0250000000000003552713678800500929355621337890625
}
},
{
"ticker": "KYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1699999999999999289457264239899814128875732421875,
"S": 4800,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 5300,
"t": 1781510435673773955
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8300000000000000710542735760100185871124267578125,
"h": 14.089999999999999857891452847979962825775146484375,
"l": 13.8117000000000000881072992342524230480194091796875,
"c": 14.07000000000000028421709430404007434844970703125,
"v": 243415.858319999999366700649261474609375,
"vw": 14.011900000000000687805368215776979923248291015625
}
},
{
"ticker": "GPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510973263265039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.11999999999999744204615126363933086395263671875,
"h": 33.3429000000000002046363078989088535308837890625,
"l": 33.11999999999999744204615126363933086395263671875,
"c": 33.3429000000000002046363078989088535308837890625,
"v": 1919.493713000000070678652264177799224853515625,
"vw": 33.2712999999999965439201332628726959228515625
}
},
{
"ticker": "KWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510973385653531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.6850000000000004973799150320701301097869873046875,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 29015.4000000000014551915228366851806640625,
"vw": 10.5035000000000007247535904753021895885467529296875
}
},
{
"ticker": "SMTK",
"todaysChangePerc": -12.142857142857138796898652799427509307861328125,
"todaysChange": -0.042499999999999982236431605997495353221893310546875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.309999999999999997779553950749686919152736663818359375,
"S": 700,
"p": 0.30749999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781512800232880865
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "37",
"p": 0.30749999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1781512694317185091,
"x": 11,
"ds": "600.0"
},
"min": {
"dv": "3100.0",
"dav": "172197.905679",
"av": 172197,
"t": 1781512680000,
"n": 4,
"o": 0.304999999999999993338661852249060757458209991455078125,
"h": 0.30749999999999999555910790149937383830547332763671875,
"l": 0.304999999999999993338661852249060757458209991455078125,
"c": 0.30749999999999999555910790149937383830547332763671875,
"v": 3100,
"vw": 0.30559999999999998276933865781757049262523651123046875
},
"prevDay": {
"o": 0.3890000000000000124344978758017532527446746826171875,
"h": 0.407999999999999973798736618846305646002292633056640625,
"l": 0.340000000000000024424906541753443889319896697998046875,
"c": 0.34999999999999997779553950749686919152736663818359375,
"v": 3499874.3368569999001920223236083984375,
"vw": 0.342299999999999993161026168309035710990428924560546875
}
},
{
"ticker": "INTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.45000000000000017763568394002504646778106689453125,
"S": 700,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 600,
"t": 1781510678336428140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.75,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 26029.30210000000079162418842315673828125,
"vw": 3.636200000000000098765440270653925836086273193359375
}
},
{
"ticker": "BHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.18000000000000682121026329696178436279296875,
"S": 100,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510975350581927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.17999999999999971578290569595992565155029296875,
"h": 54.20389999999999730562194599770009517669677734375,
"l": 54.17999999999999971578290569595992565155029296875,
"c": 54.20389999999999730562194599770009517669677734375,
"v": 208,
"vw": 54.2008000000000009777068044058978557586669921875
}
},
{
"ticker": "BBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510972431445683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.23010000000000019326762412674725055694580078125,
"h": 29.379999999999999005240169935859739780426025390625,
"l": 29.22500000000000142108547152020037174224853515625,
"c": 29.23120000000000118234311230480670928955078125,
"v": 955.4167889999999943029251880943775177001953125,
"vw": 29.248999999999998777866494492627680301666259765625
}
},
{
"ticker": "AETH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510997351167799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4200000000000017053025658242404460906982421875,
"h": 32.64479999999999648707671440206468105316162109375,
"l": 32.4200000000000017053025658242404460906982421875,
"c": 32.64479999999999648707671440206468105316162109375,
"v": 1197.90709999999990031938068568706512451171875,
"vw": 32.50500000000000255795384873636066913604736328125
}
},
{
"ticker": "ZNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400034457564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.410000000000000142108547152020037174224853515625,
"h": 27.410000000000000142108547152020037174224853515625,
"l": 27.339999999999999857891452847979962825775146484375,
"c": 27.375,
"v": 18463.898000000001047737896442413330078125,
"vw": 27.367999999999998550492819049395620822906494140625
}
},
{
"ticker": "PML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781510403391771509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.519999999999999573674358543939888477325439453125,
"h": 7.53000000000000024868995751603506505489349365234375,
"l": 7.45999999999999996447286321199499070644378662109375,
"c": 7.45999999999999996447286321199499070644378662109375,
"v": 525633.416446999995969235897064208984375,
"vw": 7.48270000000000035100811146548949182033538818359375
}
},
{
"ticker": "FTMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 300,
"p": 3.180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781510987871482481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.87000000000000010658141036401502788066864013671875,
"h": 7.88999999999999968025576890795491635799407958984375,
"l": 7.87000000000000010658141036401502788066864013671875,
"c": 7.875,
"v": 1890963.3522999999113380908966064453125,
"vw": 7.8893000000000004234834705130197107791900634765625
}
},
{
"ticker": "BBDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510841786690371,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781510980256050197
},
"lastTrade": {
"c": [
12
],
"i": "52983527192911",
"p": 3.020000000000000017763568394002504646778106689453125,
"s": 119,
"t": 1781510841786690371,
"x": 4,
"ds": "119.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3,
"h": 3.069900000000000073185901783290319144725799560546875,
"l": 3,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 38898.8568190000005415640771389007568359375,
"vw": 3.029599999999999848654397283098660409450531005859375
}
},
{
"ticker": "VALE",
"todaysChangePerc": 1.4640356460852872455546958008198998868465423583984375,
"todaysChange": 0.2299999999999986499688020558096468448638916015625,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 15.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781512549694455064
},
"lastTrade": {
"c": [
12
],
"i": "52983525029981",
"p": 15.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781512549694432209,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "3410.266923",
"av": 3410,
"t": 1781512500000,
"n": 5,
"o": 15.9399999999999995026200849679298698902130126953125,
"h": 15.9399999999999995026200849679298698902130126953125,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 15.9399999999999995026200849679298698902130126953125,
"v": 400,
"vw": 15.9350000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 15.5800000000000000710542735760100185871124267578125,
"h": 15.730000000000000426325641456060111522674560546875,
"l": 15.480000000000000426325641456060111522674560546875,
"c": 15.71000000000000085265128291212022304534912109375,
"v": 23021080.1520310007035732269287109375,
"vw": 15.6331000000000006622258297284133732318878173828125
}
},
{
"ticker": "SOPH",
"todaysChangePerc": 1.2295081967213217222223420321824960410594940185546875,
"todaysChange": 0.0600000000000004973799150320701301097869873046875,
"updated": 1781510406121836648,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.38999999999999968025576890795491635799407958984375,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 1500,
"t": 1781511881020405877
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.94000000000000039079850466805510222911834716796875,
"s": 134,
"t": 1781510406121836648,
"x": 4,
"ds": "134.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.20000000000000017763568394002504646778106689453125,
"l": 4.80999999999999960920149533194489777088165283203125,
"c": 4.87999999999999989341858963598497211933135986328125,
"v": 94996.07667599999695084989070892333984375,
"vw": 4.91669999999999962625452099018730223178863525390625
}
},
{
"ticker": "CICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510983404532295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.105000000000000426325641456060111522674560546875,
"h": 25.21000000000000085265128291212022304534912109375,
"l": 25.105000000000000426325641456060111522674560546875,
"c": 25.21000000000000085265128291212022304534912109375,
"v": 7749,
"vw": 25.147400000000001085709300241433084011077880859375
}
},
{
"ticker": "JMID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510978224999190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.210100000000000619593265582807362079620361328125,
"h": 31.39999999999999857891452847979962825775146484375,
"l": 31.21000000000000085265128291212022304534912109375,
"c": 31.307300000000001460875864722765982151031494140625,
"v": 3985.0587999999997919076122343540191650390625,
"vw": 31.251999999999998891553332214243710041046142578125
}
},
{
"ticker": "VCX",
"todaysChangePerc": 4.75384615384615916156008097459562122821807861328125,
"todaysChange": 6.18000000000000682121026329696178436279296875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 136.5,
"S": 2300,
"p": 133.330000000000012505552149377763271331787109375,
"s": 100,
"t": 1781512492833430997
},
"lastTrade": {
"c": [
12
],
"i": "52983525028951",
"p": 136.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1781510940671757924,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4490.0",
"av": 4490,
"t": 1781510940000,
"n": 1,
"o": 136.18000000000000682121026329696178436279296875,
"h": 136.18000000000000682121026329696178436279296875,
"l": 136.18000000000000682121026329696178436279296875,
"c": 136.18000000000000682121026329696178436279296875,
"v": 100,
"vw": 136.18000000000000682121026329696178436279296875
},
"prevDay": {
"o": 128.330000000000012505552149377763271331787109375,
"h": 160,
"l": 113.099999999999994315658113919198513031005859375,
"c": 130,
"v": 698402.414424999966286122798919677734375,
"vw": 129.761699999999990495780366472899913787841796875
}
},
{
"ticker": "AVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 2.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781511871851002891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.930000000000000159872115546022541821002960205078125,
"v": 215257.703964999993331730365753173828125,
"vw": 2.903999999999999914734871708787977695465087890625
}
},
{
"ticker": "SHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.400000000000005684341886080801486968994140625,
"S": 300,
"p": 27.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511598783406362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.159999999999996589394868351519107818603515625,
"h": 67.68000000000000682121026329696178436279296875,
"l": 66.159999999999996589394868351519107818603515625,
"c": 67.2999999999999971578290569595992565155029296875,
"v": 142796.8937140000052750110626220703125,
"vw": 67.227900000000005320544005371630191802978515625
}
},
{
"ticker": "FSYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.780000000000001136868377216160297393798828125,
"S": 300,
"p": 45.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510400052491119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.81000000000000227373675443232059478759765625,
"h": 48.8900000000000005684341886080801486968994140625,
"l": 48.780000000000001136868377216160297393798828125,
"c": 48.86999999999999744204615126363933086395263671875,
"v": 32053.4893830000000889413058757781982421875,
"vw": 48.8430000000000035242919693700969219207763671875
}
},
{
"ticker": "PID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510984061033297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.989999999999998436805981327779591083526611328125,
"h": 23.219999999999998863131622783839702606201171875,
"l": 22.989999999999998436805981327779591083526611328125,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 44824.30750399999669753015041351318359375,
"vw": 23.13380000000000080717654782347381114959716796875
}
},
{
"ticker": "MOLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 500,
"t": 1781511727267006060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.11000000000000031974423109204508364200592041015625,
"h": 4.11000000000000031974423109204508364200592041015625,
"l": 4.11000000000000031974423109204508364200592041015625,
"c": 4.11000000000000031974423109204508364200592041015625,
"v": 1848,
"vw": 4.0420999999999995822008713730610907077789306640625
}
},
{
"ticker": "DUO",
"todaysChangePerc": -0.385269121813026471645713399993837811052799224853515625,
"todaysChange": -0.00339999999999995861088564197416417300701141357421875,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.953699999999999992184029906638897955417633056640625,
"S": 100,
"p": 0.86999999999999999555910790149937383830547332763671875,
"s": 300,
"t": 1781512692267080304
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.8790999999999999925393012745189480483531951904296875,
"s": 101,
"t": 1781510711688565108,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "1299.0",
"dav": "2052.0",
"av": 2052,
"t": 1781510700000,
"n": 4,
"o": 0.88000000000000000444089209850062616169452667236328125,
"h": 0.88000000000000000444089209850062616169452667236328125,
"l": 0.8745000000000000550670620214077644050121307373046875,
"c": 0.8790999999999999925393012745189480483531951904296875,
"v": 1299,
"vw": 0.878600000000000047606363295926712453365325927734375
},
"prevDay": {
"o": 0.93899999999999994582111639829236082732677459716796875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.86009999999999997566391130021656863391399383544921875,
"c": 0.88249999999999995115018691649311222136020660400390625,
"v": 118938.631909000003361143171787261962890625,
"vw": 0.949899999999999966604491419275291264057159423828125
}
},
{
"ticker": "XEY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510980446858420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.02499999999999857891452847979962825775146484375,
"h": 22.02499999999999857891452847979962825775146484375,
"l": 22.02499999999999857891452847979962825775146484375,
"c": 22.02499999999999857891452847979962825775146484375,
"v": 4,
"vw": 21.96249999999999857891452847979962825775146484375
}
},
{
"ticker": "SVXY",
"todaysChangePerc": 1.7122040072859834314300542246201075613498687744140625,
"todaysChange": 0.94000000000000483169060316868126392364501953125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 55.81000000000000227373675443232059478759765625,
"s": 500,
"t": 1781512897738044840
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100343",
"p": 55.840000000000003410605131648480892181396484375,
"s": 400,
"t": 1781512177629779647,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "1942.161264",
"av": 1942,
"t": 1781512140000,
"n": 1,
"o": 55.840000000000003410605131648480892181396484375,
"h": 55.840000000000003410605131648480892181396484375,
"l": 55.840000000000003410605131648480892181396484375,
"c": 55.840000000000003410605131648480892181396484375,
"v": 400,
"vw": 55.840000000000003410605131648480892181396484375
},
"prevDay": {
"o": 54.090000000000003410605131648480892181396484375,
"h": 54.89999999999999857891452847979962825775146484375,
"l": 53.68999999999999772626324556767940521240234375,
"c": 54.89999999999999857891452847979962825775146484375,
"v": 1721119.21169800008647143840789794921875,
"vw": 54.2999999999999971578290569595992565155029296875
}
},
{
"ticker": "MLAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 167.710000000000007958078640513122081756591796875,
"S": 100,
"p": 42.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510970231494312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.2900000000000062527760746888816356658935546875,
"h": 110.1350000000000051159076974727213382720947265625,
"l": 105.159999999999996589394868351519107818603515625,
"c": 105.4800000000000039790393202565610408782958984375,
"v": 395636.5068399999872781336307525634765625,
"vw": 107.7977000000000060708771343342959880828857421875
}
},
{
"ticker": "NGVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.97999999999999687361196265555918216705322265625,
"S": 200,
"p": 28.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510712927555191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.53999999999999914734871708787977695465087890625,
"h": 31.9200000000000017053025658242404460906982421875,
"l": 31.370000000000000994759830064140260219573974609375,
"c": 31.5799999999999982946974341757595539093017578125,
"v": 56389.5041669999991427175700664520263671875,
"vw": 31.565400000000000346744855050928890705108642578125
}
},
{
"ticker": "TFINp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 8.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510994034802382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.309999999999998721023075631819665431976318359375,
"h": 22.309999999999998721023075631819665431976318359375,
"l": 22.309999999999998721023075631819665431976318359375,
"c": 22.309999999999998721023075631819665431976318359375,
"v": 105.8234000000000065710992203094065189361572265625,
"vw": 22.309999999999998721023075631819665431976318359375
}
},
{
"ticker": "LXPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.840000000000003410605131648480892181396484375,
"S": 100,
"p": 43.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511485103809158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.81499999999999772626324556767940521240234375,
"h": 45.8599999999999994315658113919198513031005859375,
"l": 45.80499999999999971578290569595992565155029296875,
"c": 45.81620000000000203499439521692693233489990234375,
"v": 1432.810400000000072395778261125087738037109375,
"vw": 45.8115999999999985448084771633148193359375
}
},
{
"ticker": "QTEX",
"todaysChangePerc": 7.751937984496112932220057700760662555694580078125,
"todaysChange": 0.0999999999999998667732370449812151491641998291015625,
"updated": 1781512904155015074,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 2100,
"t": 1781512872186139868
},
"lastTrade": {
"c": [
12
],
"i": "1923",
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 460,
"t": 1781512904155015074,
"x": 4,
"ds": "460.0"
},
"min": {
"dv": "350.0",
"dav": "472601.0",
"av": 472601,
"t": 1781512800000,
"n": 5,
"o": 1.3899999999999999023003738329862244427204132080078125,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3899999999999999023003738329862244427204132080078125,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 350,
"vw": 1.39139999999999997015720509807579219341278076171875
},
"prevDay": {
"o": 1.4099999999999999200639422269887290894985198974609375,
"h": 1.4299999999999999378275106209912337362766265869140625,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.29000000000000003552713678800500929355621337890625,
"v": 4751021.346188999712467193603515625,
"vw": 1.369899999999999895550217843265272676944732666015625
}
},
{
"ticker": "FSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.839999999999999857891452847979962825775146484375,
"S": 300,
"p": 15.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510401457686710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.92999999999999971578290569595992565155029296875,
"h": 18.92999999999999971578290569595992565155029296875,
"l": 18.905000000000001136868377216160297393798828125,
"c": 18.92999999999999971578290569595992565155029296875,
"v": 139328.20683000001008622348308563232421875,
"vw": 18.924800000000001176658770418725907802581787109375
}
},
{
"ticker": "LION",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511310233255255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.96000000000000085265128291212022304534912109375,
"h": 14.4849999999999994315658113919198513031005859375,
"l": 13.61880000000000023874235921539366245269775390625,
"c": 14.32000000000000028421709430404007434844970703125,
"v": 3302163.8056910000741481781005859375,
"vw": 14.2581000000000006622258297284133732318878173828125
}
},
{
"ticker": "OBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.219999999999998863131622783839702606201171875,
"S": 200,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512721977671847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.8599999999999994315658113919198513031005859375,
"h": 50.35000000000000142108547152020037174224853515625,
"l": 49.82000000000000028421709430404007434844970703125,
"c": 50.1400000000000005684341886080801486968994140625,
"v": 84880.1720499999937601387500762939453125,
"vw": 50.11800000000000210320649784989655017852783203125
}
},
{
"ticker": "FXO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63,
"S": 900,
"p": 59.780000000000001136868377216160297393798828125,
"s": 900,
"t": 1781512747769330820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.75,
"h": 61.41510000000000246700437855906784534454345703125,
"l": 60.68999999999999772626324556767940521240234375,
"c": 61.32000000000000028421709430404007434844970703125,
"v": 57008.6396000000022468157112598419189453125,
"vw": 61.126699999999999590727384202182292938232421875
}
},
{
"ticker": "FLCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510980355509765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.0799999999999982946974341757595539093017578125,
"h": 33.12429999999999807869244250468909740447998046875,
"l": 32.85000000000000142108547152020037174224853515625,
"c": 33.0499999999999971578290569595992565155029296875,
"v": 22801.1742000000012922100722789764404296875,
"vw": 32.9941000000000030922819860279560089111328125
}
},
{
"ticker": "TCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.599999999999994315658113919198513031005859375,
"S": 100,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510979706787239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.67999999999999971578290569595992565155029296875,
"h": 50.74000000000000198951966012828052043914794921875,
"l": 50.655000000000001136868377216160297393798828125,
"c": 50.6980999999999966121322358958423137664794921875,
"v": 12506.566199999999298597685992717742919921875,
"vw": 50.68900000000000005684341886080801486968994140625
}
},
{
"ticker": "CGGR",
"todaysChangePerc": 1.2658227848101228918409333346062339842319488525390625,
"todaysChange": 0.5799999999999982946974341757595539093017578125,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.1299999999999954525264911353588104248046875,
"S": 100,
"p": 37.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781511905879919463
},
"lastTrade": {
"c": [
12
],
"i": "52983525030517",
"p": 46.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511852920991321,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "352.0",
"dav": "352.0",
"av": 352,
"t": 1781511840000,
"n": 17,
"o": 46.2000000000000028421709430404007434844970703125,
"h": 46.39999999999999857891452847979962825775146484375,
"l": 46.2000000000000028421709430404007434844970703125,
"c": 46.39999999999999857891452847979962825775146484375,
"v": 352,
"vw": 46.99249999999999971578290569595992565155029296875
},
"prevDay": {
"o": 45.840000000000003410605131648480892181396484375,
"h": 46.06000000000000227373675443232059478759765625,
"l": 45.31000000000000227373675443232059478759765625,
"c": 45.82000000000000028421709430404007434844970703125,
"v": 2157699.3177649998106062412261962890625,
"vw": 45.76639999999999730562194599770009517669677734375
}
},
{
"ticker": "AIOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 7,
"s": 100,
"t": 1781510541900903210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9000000000000003552713678800500929355621337890625,
"h": 13.6099999999999994315658113919198513031005859375,
"l": 11.1699999999999999289457264239899814128875732421875,
"c": 12,
"v": 17626.61367999999856692738831043243408203125,
"vw": 12.4791000000000007474909580196253955364227294921875
}
},
{
"ticker": "QHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.81000000000000227373675443232059478759765625,
"S": 100,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510971766880544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46,
"h": 46.05746599999999801866579218767583370208740234375,
"l": 45.9249999999999971578290569595992565155029296875,
"c": 46.0450000000000017053025658242404460906982421875,
"v": 9803.68419999999969149939715862274169921875,
"vw": 45.993999999999999772626324556767940521240234375
}
},
{
"ticker": "IZM",
"todaysChangePerc": -0.444444444444444808350880293801310472190380096435546875,
"todaysChange": -0.0020000000000000017763568394002504646778106689453125,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 1500,
"p": 0.446000000000000007549516567451064474880695343017578125,
"s": 5500,
"t": 1781512009906377101
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 0.448000000000000009325873406851314939558506011962890625,
"s": 419,
"t": 1781511441130025565,
"x": 8,
"ds": "419.0"
},
"min": {
"dv": "2319.0",
"dav": "6039.0",
"av": 6039,
"t": 1781511420000,
"n": 5,
"o": 0.450100000000000000088817841970012523233890533447265625,
"h": 0.450100000000000000088817841970012523233890533447265625,
"l": 0.446099999999999996536104163169511593878269195556640625,
"c": 0.448000000000000009325873406851314939558506011962890625,
"v": 2319,
"vw": 0.447299999999999975397457774306531064212322235107421875
},
"prevDay": {
"o": 0.4535000000000000142108547152020037174224853515625,
"h": 0.5,
"l": 0.429999999999999993338661852249060757458209991455078125,
"c": 0.450000000000000011102230246251565404236316680908203125,
"v": 373683.1836669999756850302219390869140625,
"vw": 0.451299999999999978950171453107031993567943572998046875
}
},
{
"ticker": "SCHWpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.3800000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781510988748129128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.39999999999999857891452847979962825775146484375,
"h": 17.4491000000000013869794202037155628204345703125,
"l": 17.34009999999999962483343551866710186004638671875,
"c": 17.425000000000000710542735760100185871124267578125,
"v": 61080.0403999999980442225933074951171875,
"vw": 17.394800000000000039790393202565610408782958984375
}
},
{
"ticker": "GVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.8799999999999954525264911353588104248046875,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510986584267987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.280000000000001136868377216160297393798828125,
"h": 62.280000000000001136868377216160297393798828125,
"l": 62.08990000000000009094947017729282379150390625,
"c": 62.18889999999999673718775738961994647979736328125,
"v": 1451.363164000000097075826488435268402099609375,
"vw": 62.20790000000000219415596802718937397003173828125
}
},
{
"ticker": "SIMO",
"todaysChangePerc": 5.8861278476951017779583708033896982669830322265625,
"todaysChange": 16.509999999999990905052982270717620849609375,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 297,
"S": 200,
"p": 291,
"s": 200,
"t": 1781512821319776069
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 297,
"s": 186,
"t": 1781511983711044473,
"x": 4,
"ds": "186.0"
},
"min": {
"dv": "186.0",
"dav": "1991.0",
"av": 1991,
"t": 1781511960000,
"n": 1,
"o": 297,
"h": 297,
"l": 297,
"c": 297,
"v": 186,
"vw": 297
},
"prevDay": {
"o": 271.75,
"h": 286.720000000000027284841053187847137451171875,
"l": 260,
"c": 280.490000000000009094947017729282379150390625,
"v": 731075.270435999962501227855682373046875,
"vw": 278.4098999999999932697392068803310394287109375
}
},
{
"ticker": "HNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 16.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781512097218705435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.269999999999999573674358543939888477325439453125,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 16.199999999999999289457264239899814128875732421875,
"c": 16.440000000000001278976924368180334568023681640625,
"v": 512515.3974489999818615615367889404296875,
"vw": 16.43339999999999889723767410032451152801513671875
}
},
{
"ticker": "FITBpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510985315068768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5799999999999982946974341757595539093017578125,
"h": 25.794499999999999317878973670303821563720703125,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.650099999999998345856511150486767292022705078125,
"v": 7992.865999999999985448084771633148193359375,
"vw": 25.705200000000001381295078317634761333465576171875
}
},
{
"ticker": "MMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.8799999999999954525264911353588104248046875,
"S": 100,
"p": 25.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510978152077630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.97999999999999687361196265555918216705322265625,
"h": 63.25999999999999801048033987171947956085205078125,
"l": 61.659999999999996589394868351519107818603515625,
"c": 62.280000000000001136868377216160297393798828125,
"v": 403567.4612049999996088445186614990234375,
"vw": 62.39330000000000353566065314225852489471435546875
}
},
{
"ticker": "CAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510989628915289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 88499.574299999992945231497287750244140625,
"vw": 25.055599999999998317434801720082759857177734375
}
},
{
"ticker": "OVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.93000000000000682121026329696178436279296875,
"S": 100,
"p": 16.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510981665038844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.21000000000000085265128291212022304534912109375,
"h": 41.66009999999999990905052982270717620849609375,
"l": 41.21000000000000085265128291212022304534912109375,
"c": 41.469999999999998863131622783839702606201171875,
"v": 13257.510700000000724685378372669219970703125,
"vw": 41.565100000000001045918907038867473602294921875
}
},
{
"ticker": "NVBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510973388354844
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.18999999999999772626324556767940521240234375,
"h": 39.28999999999999914734871708787977695465087890625,
"l": 39.17999999999999971578290569595992565155029296875,
"c": 39.25,
"v": 451,
"vw": 39.22670000000000101181285572238266468048095703125
}
},
{
"ticker": "TSIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510996941958398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 25.52499999999999857891452847979962825775146484375,
"l": 25.48989999999999866986399865709245204925537109375,
"c": 25.52499999999999857891452847979962825775146484375,
"v": 540.924999999999954525264911353588104248046875,
"vw": 25.38289999999999935198502498678863048553466796875
}
},
{
"ticker": "KLAG",
"todaysChangePerc": 8.2669828299214476174938681651838123798370361328125,
"todaysChange": 4.65780000000000171667124959640204906463623046875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 61,
"s": 700,
"t": 1781512906786578242
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "19",
"p": 61,
"s": 176,
"t": 1781512815268542902,
"x": 11,
"ds": "176.0"
},
"min": {
"dv": "457.0",
"dav": "9860.0",
"av": 9860,
"t": 1781512800000,
"n": 4,
"o": 61,
"h": 61,
"l": 61,
"c": 61,
"v": 457,
"vw": 61
},
"prevDay": {
"o": 50,
"h": 56.34219999999999828332875040359795093536376953125,
"l": 48.97999999999999687361196265555918216705322265625,
"c": 56.34219999999999828332875040359795093536376953125,
"v": 118155.68044900000677444040775299072265625,
"vw": 53.3029999999999972715158946812152862548828125
}
},
{
"ticker": "ALGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.990000000000009094947017729282379150390625,
"S": 100,
"p": 171.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510541862457936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.509999999999990905052982270717620849609375,
"h": 177.490000000000009094947017729282379150390625,
"l": 172.43000000000000682121026329696178436279296875,
"c": 174.840000000000003410605131648480892181396484375,
"v": 574466.469463999965228140354156494140625,
"vw": 174.681099999999986494003678672015666961669921875
}
},
{
"ticker": "SDTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.030000000000001136868377216160297393798828125,
"S": 100,
"p": 16.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974598727781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.280000000000001136868377216160297393798828125,
"h": 41.56000000000000227373675443232059478759765625,
"l": 41.11999999999999744204615126363933086395263671875,
"c": 41.530000000000001136868377216160297393798828125,
"v": 19065.93586100000175065360963344573974609375,
"vw": 41.35470000000000112549969344399869441986083984375
}
},
{
"ticker": "BTAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510400018358502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4199999999999999289457264239899814128875732421875,
"h": 11.5800000000000000710542735760100185871124267578125,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 638724.5643670000135898590087890625,
"vw": 11.4854000000000002756905814749188721179962158203125
}
},
{
"ticker": "BSJX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.089999999999999857891452847979962825775146484375,
"S": 300,
"p": 22.089999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510400148703259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.18260000000000076170181273482739925384521484375,
"c": 25.2152999999999991587174008600413799285888671875,
"v": 3586.2539999999999054125510156154632568359375,
"vw": 25.209700000000001551825334900058805942535400390625
}
},
{
"ticker": "BCDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.6700000000000017053025658242404460906982421875,
"h": 31.6700000000000017053025658242404460906982421875,
"l": 31.6700000000000017053025658242404460906982421875,
"c": 31.6700000000000017053025658242404460906982421875,
"v": 216.628500000000002501110429875552654266357421875,
"vw": 31.620200000000000528643795405514538288116455078125
}
},
{
"ticker": "GASZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510989399013993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.176100000000001699618223938159644603729248046875,
"h": 24.176100000000001699618223938159644603729248046875,
"l": 24.176100000000001699618223938159644603729248046875,
"c": 24.176100000000001699618223938159644603729248046875,
"v": 127.5,
"vw": 24.202999999999999403144101961515843868255615234375
}
},
{
"ticker": "ALH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 25.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511163940536262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.120000000000000994759830064140260219573974609375,
"h": 26.5,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 399883.41468599997460842132568359375,
"vw": 25.662400000000001654143488849513232707977294921875
}
},
{
"ticker": "PSCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510984964797525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5150000000000005684341886080801486968994140625,
"h": 31.53999999999999914734871708787977695465087890625,
"l": 31.5150000000000005684341886080801486968994140625,
"c": 31.53999999999999914734871708787977695465087890625,
"v": 1001,
"vw": 31.5150000000000005684341886080801486968994140625
}
},
{
"ticker": "RSBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510975241389897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.410000000000000142108547152020037174224853515625,
"h": 18.410000000000000142108547152020037174224853515625,
"l": 18.339999999999999857891452847979962825775146484375,
"c": 18.37010000000000076170181273482739925384521484375,
"v": 11169.839799999999740975908935070037841796875,
"vw": 18.3770999999999986584953148849308490753173828125
}
},
{
"ticker": "HQL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.010000000000001563194018672220408916473388671875,
"S": 300,
"p": 16.25,
"s": 200,
"t": 1781510400029624542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.8900000000000005684341886080801486968994140625,
"h": 17.10979999999999989768184605054557323455810546875,
"l": 16.760000000000001563194018672220408916473388671875,
"c": 16.949999999999999289457264239899814128875732421875,
"v": 100189.12838999999803490936756134033203125,
"vw": 16.953399999999998470912032644264400005340576171875
}
},
{
"ticker": "LOOP",
"todaysChangePerc": -1.7875920084121876829641450967756099998950958251953125,
"todaysChange": -0.016999999999999904076730672386474907398223876953125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0500000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.84999999999999997779553950749686919152736663818359375,
"s": 100,
"t": 1781512270121597385
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.93400000000000005240252676230738870799541473388671875,
"s": 112,
"t": 1781512260774349196,
"x": 11,
"ds": "112.0"
},
"min": {
"dv": "112.0",
"dav": "853.0",
"av": 853,
"t": 1781512260000,
"n": 1,
"o": 0.93400000000000005240252676230738870799541473388671875,
"h": 0.93400000000000005240252676230738870799541473388671875,
"l": 0.93400000000000005240252676230738870799541473388671875,
"c": 0.93400000000000005240252676230738870799541473388671875,
"v": 112,
"vw": 0.93400000000000005240252676230738870799541473388671875
},
"prevDay": {
"o": 0.8449999999999999733546474089962430298328399658203125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.82999999999999996003197111349436454474925994873046875,
"c": 0.95099999999999995647925743469386361539363861083984375,
"v": 181977.86331700001028366386890411376953125,
"vw": 0.93459999999999998632205233661807142198085784912109375
}
},
{
"ticker": "SOCAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400000618788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.281999999999999972910558199146180413663387298583984375,
"h": 0.289999999999999980015985556747182272374629974365234375,
"l": 0.281999999999999972910558199146180413663387298583984375,
"c": 0.289899999999999991029397961028735153377056121826171875,
"v": 3000,
"vw": 0.288300000000000000710542735760100185871124267578125
}
},
{
"ticker": "LAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510996024745926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 25.329599999999999226929503493010997772216796875,
"c": 25.329599999999999226929503493010997772216796875,
"v": 207.8935999999999921783455647528171539306640625,
"vw": 25.363600000000001699618223938159644603729248046875
}
},
{
"ticker": "LICN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 200,
"p": 2.649999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781511165469653941
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.819999999999999840127884453977458178997039794921875,
"s": 176,
"t": 1781511121087179193,
"x": 11,
"ds": "176.0"
},
"min": {
"dv": "425.0",
"dav": "2637.0",
"av": 2637,
"t": 1781511120000,
"n": 5,
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 2.819999999999999840127884453977458178997039794921875,
"v": 425,
"vw": 2.820699999999999985078602549037896096706390380859375
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.9199999999999999289457264239899814128875732421875,
"l": 2.529999999999999804600747665972448885440826416015625,
"c": 2.819999999999999840127884453977458178997039794921875,
"v": 530889.10820799996145069599151611328125,
"vw": 2.716299999999999936761696517351083457469940185546875
}
},
{
"ticker": "IPFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510406075707573,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781511109072670930
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510406075707573,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.019999999999999573674358543939888477325439453125,
"h": 11.019999999999999573674358543939888477325439453125,
"l": 10.6199999999999992184029906638897955417633056640625,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 400178.163999999989755451679229736328125,
"vw": 10.79279999999999972715158946812152862548828125
}
},
{
"ticker": "CR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 239,
"S": 100,
"p": 83.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510986132398248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 206.81999999999999317878973670303821563720703125,
"h": 208.30000000000001136868377216160297393798828125,
"l": 203.789999999999992041921359486877918243408203125,
"c": 206.56999999999999317878973670303821563720703125,
"v": 586691.0570209999568760395050048828125,
"vw": 206.130400000000008731149137020111083984375
}
},
{
"ticker": "WGSWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100000,
"p": 0,
"s": 0,
"t": 1781510400051858772
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.004400000000000000265065747129256124026142060756683349609375,
"h": 0.0057000000000000002053912595556539599783718585968017578125,
"l": 0.0032000000000000001533495552763497471460141241550445556640625,
"c": 0.005599999999999999943101069987960727303288877010345458984375,
"v": 7600,
"vw": 0.00500399999999999976763032094595473608933389186859130859375
}
},
{
"ticker": "IBTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.010000000000001563194018672220408916473388671875,
"S": 300,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510400053292863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 32681.3401999999987310729920864105224609375,
"vw": 24.8873999999999995225152815692126750946044921875
}
},
{
"ticker": "SNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510979972103335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.620000000000000994759830064140260219573974609375,
"h": 26.785000000000000142108547152020037174224853515625,
"l": 26.620000000000000994759830064140260219573974609375,
"c": 26.785000000000000142108547152020037174224853515625,
"v": 4547,
"vw": 26.712700000000001665512172621674835681915283203125
}
},
{
"ticker": "JCSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510948046097101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.568000000000000060396132539608515799045562744140625,
"h": 1.619899999999999895550217843265272676944732666015625,
"l": 1.479999999999999982236431605997495353221893310546875,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 25975,
"vw": 1.516599999999999948130380289512686431407928466796875
}
},
{
"ticker": "ECL",
"todaysChangePerc": 0.59907313213517754402204218422411940991878509521484375,
"todaysChange": 1.58999999999997498889570124447345733642578125,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 268,
"S": 80,
"p": 262,
"s": 480,
"t": 1781511066506045034
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130870081",
"p": 267,
"s": 187,
"t": 1781511066505539891,
"x": 12,
"ds": "187.0"
},
"min": {
"dv": "187.0",
"dav": "208.034747",
"av": 208,
"t": 1781511060000,
"n": 1,
"o": 267,
"h": 267,
"l": 267,
"c": 267,
"v": 187,
"vw": 267
},
"prevDay": {
"o": 267.69999999999998863131622783839702606201171875,
"h": 268,
"l": 261.759999999999990905052982270717620849609375,
"c": 265.41000000000002501110429875552654266357421875,
"v": 1935303.7258250000886619091033935546875,
"vw": 264.5665000000000190993887372314929962158203125
}
},
{
"ticker": "COIA",
"todaysChangePerc": 8.92077354959450730120806838385760784149169921875,
"todaysChange": 0.714999999999999857891452847979962825775146484375,
"updated": 1781510710271691228,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8599999999999994315658113919198513031005859375,
"S": 600,
"p": 8.7400000000000002131628207280300557613372802734375,
"s": 600,
"t": 1781512684442102621
},
"lastTrade": {
"c": [
12
],
"i": "52983525167152",
"p": 8.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510710271691228,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1781510400000,
"n": 1,
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 8.8100000000000004973799150320701301097869873046875,
"l": 8.8100000000000004973799150320701301097869873046875,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 500,
"vw": 8.8100000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 8.5800000000000000710542735760100185871124267578125,
"l": 7.5800000000000000710542735760100185871124267578125,
"c": 8.0150000000000005684341886080801486968994140625,
"v": 34617.096151999998255632817745208740234375,
"vw": 8.108200000000000073896444519050419330596923828125
}
},
{
"ticker": "RXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.969999999999998863131622783839702606201171875,
"S": 1500,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 800,
"t": 1781512456529033613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.530000000000001136868377216160297393798828125,
"h": 18.530000000000001136868377216160297393798828125,
"l": 18.339999999999999857891452847979962825775146484375,
"c": 18.49249999999999971578290569595992565155029296875,
"v": 860.270800000000008367351256310939788818359375,
"vw": 18.434599999999999653255144949071109294891357421875
}
},
{
"ticker": "CBLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510976328836677
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.14999999999999857891452847979962825775146484375,
"h": 18.569900000000000517275111633352935314178466796875,
"l": 17.989999999999998436805981327779591083526611328125,
"c": 18.469999999999998863131622783839702606201171875,
"v": 209722.64261000000988133251667022705078125,
"vw": 18.320699999999998652810972998850047588348388671875
}
},
{
"ticker": "SCHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.64999999999999857891452847979962825775146484375,
"S": 900,
"p": 26.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781510401330383883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 26.53999999999999914734871708787977695465087890625,
"l": 26.48010000000000019326762412674725055694580078125,
"c": 26.53999999999999914734871708787977695465087890625,
"v": 2711937.564627000130712985992431640625,
"vw": 26.5157999999999987039700499735772609710693359375
}
},
{
"ticker": "FTSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.86999999999999744204615126363933086395263671875,
"S": 300,
"p": 59.840000000000003410605131648480892181396484375,
"s": 2000,
"t": 1781512190308453409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.840000000000003410605131648480892181396484375,
"h": 59.88000000000000255795384873636066913604736328125,
"l": 59.840000000000003410605131648480892181396484375,
"c": 59.844999999999998863131622783839702606201171875,
"v": 713387.220199999981559813022613525390625,
"vw": 59.84989999999999810142981004901230335235595703125
}
},
{
"ticker": "AMLP",
"todaysChangePerc": -1.8607327834260616317152425835956819355487823486328125,
"todaysChange": -0.97000000000000596855898038484156131744384765625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.25999999999999801048033987171947956085205078125,
"S": 400,
"p": 49.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510548391518637
},
"lastTrade": {
"c": [
12
],
"i": "52983525028685",
"p": 51.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510403269189253,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "462.0",
"dav": "462.0",
"av": 462,
"t": 1781510400000,
"n": 11,
"o": 51.9500000000000028421709430404007434844970703125,
"h": 51.9500000000000028421709430404007434844970703125,
"l": 51.159999999999996589394868351519107818603515625,
"c": 51.159999999999996589394868351519107818603515625,
"v": 462,
"vw": 51.35629999999999739657141617499291896820068359375
},
"prevDay": {
"o": 52.1700000000000017053025658242404460906982421875,
"h": 52.64999999999999857891452847979962825775146484375,
"l": 51.77499999999999857891452847979962825775146484375,
"c": 52.13000000000000255795384873636066913604736328125,
"v": 1032583.8971690000034868717193603515625,
"vw": 52.05330000000000012505552149377763271331787109375
}
},
{
"ticker": "REXRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.75,
"s": 100,
"t": 1781510402632823206
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.89999999999999857891452847979962825775146484375,
"h": 23.160000000000000142108547152020037174224853515625,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 23.14999999999999857891452847979962825775146484375,
"v": 5050.5736999999999170540831983089447021484375,
"vw": 23.13340000000000173940861714072525501251220703125
}
},
{
"ticker": "PRAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.93999999999999772626324556767940521240234375,
"S": 100,
"p": 16.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510989755559981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.21419999999999816964191268198192119598388671875,
"h": 40.21419999999999816964191268198192119598388671875,
"l": 40.21419999999999816964191268198192119598388671875,
"c": 40.21419999999999816964191268198192119598388671875,
"v": 4,
"vw": 40.19160000000000110276232589967548847198486328125
}
},
{
"ticker": "KGS",
"todaysChangePerc": 1.56340474811812146782585841719992458820343017578125,
"todaysChange": 1.0799999999999982946974341757595539093017578125,
"updated": 1781510774116038783,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.599999999999994315658113919198513031005859375,
"S": 1000,
"p": 30,
"s": 100,
"t": 1781510505064083427
},
"lastTrade": {
"c": [
12
],
"i": "52983542074945",
"p": 70.159999999999996589394868351519107818603515625,
"s": 153,
"t": 1781510774116038783,
"x": 4,
"ds": "153.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.2000000000000028421709430404007434844970703125,
"h": 70.31000000000000227373675443232059478759765625,
"l": 66.7399999999999948840923025272786617279052734375,
"c": 69.0799999999999982946974341757595539093017578125,
"v": 1589730.44713600003160536289215087890625,
"vw": 69.201999999999998181010596454143524169921875
}
},
{
"ticker": "KMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510971553603301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.03999999999999914734871708787977695465087890625,
"h": 30.10000000000000142108547152020037174224853515625,
"l": 29.940999999999998948396751075051724910736083984375,
"c": 29.9902000000000015234036254696547985076904296875,
"v": 4744,
"vw": 29.9960999999999984311216394416987895965576171875
}
},
{
"ticker": "IRON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.780000000000001136868377216160297393798828125,
"S": 200,
"p": 27.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511950397709808
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 67.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781511487557051779,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "303.0",
"dav": "303.0",
"av": 303,
"t": 1781511480000,
"n": 10,
"o": 67.9899999999999948840923025272786617279052734375,
"h": 67.9899999999999948840923025272786617279052734375,
"l": 67.9899999999999948840923025272786617279052734375,
"c": 67.9899999999999948840923025272786617279052734375,
"v": 303,
"vw": 68.088200000000000500222085975110530853271484375
},
"prevDay": {
"o": 68.1200000000000045474735088646411895751953125,
"h": 70.18000000000000682121026329696178436279296875,
"l": 67.6350000000000051159076974727213382720947265625,
"c": 67.9899999999999948840923025272786617279052734375,
"v": 184471.45725000000675208866596221923828125,
"vw": 68.638000000000005229594535194337368011474609375
}
},
{
"ticker": "MSpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 16.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510978269977756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.699999999999999289457264239899814128875732421875,
"h": 19.75,
"l": 19.62010000000000076170181273482739925384521484375,
"c": 19.630099999999998772182152606546878814697265625,
"v": 13143.732200000000375439412891864776611328125,
"vw": 19.678999999999998493649400188587605953216552734375
}
},
{
"ticker": "SEER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 300,
"p": 1.689999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1781510400044705291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6999999999999999555910790149937383830547332763671875,
"h": 1.725000000000000088817841970012523233890533447265625,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.7199999999999999733546474089962430298328399658203125,
"v": 96250.30045599999721162021160125732421875,
"vw": 1.70690000000000008384404281969182193279266357421875
}
},
{
"ticker": "AVGG",
"todaysChangePerc": 8.4805653710247295151702928706072270870208740234375,
"todaysChange": 2.39999999999999857891452847979962825775146484375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.800000000000000710542735760100185871124267578125,
"S": 400,
"p": 30.5,
"s": 400,
"t": 1781512850089612713
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "44",
"p": 30.699999999999999289457264239899814128875732421875,
"s": 267,
"t": 1781512455531225154,
"x": 11,
"ds": "267.0"
},
"min": {
"dv": "858.0",
"dav": "16514.0",
"av": 16514,
"t": 1781512440000,
"n": 7,
"o": 30.71000000000000085265128291212022304534912109375,
"h": 30.71000000000000085265128291212022304534912109375,
"l": 30.699999999999999289457264239899814128875732421875,
"c": 30.699999999999999289457264239899814128875732421875,
"v": 858,
"vw": 30.706900000000000972022462519817054271697998046875
},
"prevDay": {
"o": 28.519999999999999573674358543939888477325439453125,
"h": 28.67999999999999971578290569595992565155029296875,
"l": 27.567499999999999005240169935859739780426025390625,
"c": 28.300000000000000710542735760100185871124267578125,
"v": 216070.93454399998881854116916656494140625,
"vw": 28.232900000000000773070496506989002227783203125
}
},
{
"ticker": "DCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 38.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512886742559368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 40.530000000000001136868377216160297393798828125,
"l": 39.88000000000000255795384873636066913604736328125,
"c": 40.0799999999999982946974341757595539093017578125,
"v": 240703.381099999998696148395538330078125,
"vw": 40.17399999999999948840923025272786617279052734375
}
},
{
"ticker": "PLYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 9.2200000000000006394884621840901672840118408203125,
"s": 300,
"t": 1781510427653960693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.2650000000000005684341886080801486968994140625,
"h": 9.32000000000000028421709430404007434844970703125,
"l": 9.21000000000000085265128291212022304534912109375,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 2841.20780000000013387762010097503662109375,
"vw": 9.283899999999999153033058973960578441619873046875
}
},
{
"ticker": "CBOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510993860240512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.425000000000000710542735760100185871124267578125,
"h": 23.425000000000000710542735760100185871124267578125,
"l": 23.425000000000000710542735760100185871124267578125,
"c": 23.425000000000000710542735760100185871124267578125,
"v": 2,
"vw": 23.425000000000000710542735760100185871124267578125
}
},
{
"ticker": "EEIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 600,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781511523416269935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.3300000000000000710542735760100185871124267578125,
"h": 3.3849999999999997868371792719699442386627197265625,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.939999999999999946709294817992486059665679931640625,
"v": 31635.997036000000662170350551605224609375,
"vw": 3.079400000000000137134748001699335873126983642578125
}
},
{
"ticker": "CBUS",
"todaysChangePerc": -0.81300813008130157211184041443630121648311614990234375,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781510775801291954,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 13300,
"p": 1.1699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781510400022529301
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 136,
"t": 1781510775801291954,
"x": 4,
"ds": "136.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.2800000000000000266453525910037569701671600341796875,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 301643.3319250000058673322200775146484375,
"vw": 1.2394000000000000571986902286880649626255035400390625
}
},
{
"ticker": "PBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 21.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400007437321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.75,
"h": 22.839999999999999857891452847979962825775146484375,
"l": 22.64999999999999857891452847979962825775146484375,
"c": 22.78999999999999914734871708787977695465087890625,
"v": 53387.422458000000915490090847015380859375,
"vw": 22.775200000000001665512172621674835681915283203125
}
},
{
"ticker": "ALAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.969999999999998863131622783839702606201171875,
"S": 100,
"p": 43,
"s": 200,
"t": 1781510977563225119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.06000000000000227373675443232059478759765625,
"h": 43.6700000000000017053025658242404460906982421875,
"l": 43,
"c": 43.38000000000000255795384873636066913604736328125,
"v": 74407.302897000001394189894199371337890625,
"vw": 43.44879999999999853343979339115321636199951171875
}
},
{
"ticker": "EPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511358538153562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.64999999999999857891452847979962825775146484375,
"h": 23.510000000000001563194018672220408916473388671875,
"l": 21.57000000000000028421709430404007434844970703125,
"c": 22.940000000000001278976924368180334568023681640625,
"v": 870354.2963809999637305736541748046875,
"vw": 22.957300000000000039790393202565610408782958984375
}
},
{
"ticker": "IPKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 23.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510995655342661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.86999999999999744204615126363933086395263671875,
"h": 58.21000000000000085265128291212022304534912109375,
"l": 57.6700000000000017053025658242404460906982421875,
"c": 58.00999999999999801048033987171947956085205078125,
"v": 38524.9209610000034444965422153472900390625,
"vw": 57.972499999999996589394868351519107818603515625
}
},
{
"ticker": "HOWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 200,
"p": 0.40000000000000002220446049250313080847263336181640625,
"s": 200,
"t": 1781510702804593666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.39000000000000001332267629550187848508358001708984375,
"h": 0.415899999999999991917576380728860385715961456298828125,
"l": 0.380900000000000016342482922482304275035858154296875,
"c": 0.3810000000000000053290705182007513940334320068359375,
"v": 426797.7692260000039823353290557861328125,
"vw": 0.39829999999999998738786644025822170078754425048828125
}
},
{
"ticker": "PRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 35.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510894342851925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5799999999999982946974341757595539093017578125,
"h": 39.6099999999999994315658113919198513031005859375,
"l": 37.5799999999999982946974341757595539093017578125,
"c": 38.52000000000000312638803734444081783294677734375,
"v": 471462.8303459999733604490756988525390625,
"vw": 38.57560000000000144382283906452357769012451171875
}
},
{
"ticker": "BIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.969999999999998863131622783839702606201171875,
"S": 100,
"p": 47,
"s": 300,
"t": 1781510998889190022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.47999999999999687361196265555918216705322265625,
"h": 56.110399999999998499333742074668407440185546875,
"l": 55.2999999999999971578290569595992565155029296875,
"c": 55.96000000000000085265128291212022304534912109375,
"v": 217437.660395000013522803783416748046875,
"vw": 56.014600000000001500666257925331592559814453125
}
},
{
"ticker": "IQHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.969999999999998863131622783839702606201171875,
"S": 300,
"p": 22.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510400046340347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 25.969999999999998863131622783839702606201171875,
"l": 25.949999999999999289457264239899814128875732421875,
"c": 25.969999999999998863131622783839702606201171875,
"v": 116.5729999999999932924765744246542453765869140625,
"vw": 25.94760000000000133013600134290754795074462890625
}
},
{
"ticker": "TVGNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.143600000000000005417888360170763917267322540283203125,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510417030177560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.042500000000000003053113317719180486164987087249755859375,
"h": 0.048899999999999999023003738329862244427204132080078125,
"l": 0.03590000000000000135447209004269097931683063507080078125,
"c": 0.048899999999999999023003738329862244427204132080078125,
"v": 5136.8000000000001818989403545856475830078125,
"vw": 0.0401600000000000012523315717771765775978565216064453125
}
},
{
"ticker": "DBO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.739999999999998436805981327779591083526611328125,
"S": 2800,
"p": 19.4200000000000017053025658242404460906982421875,
"s": 1300,
"t": 1781512889817036312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.75,
"h": 21.17999999999999971578290569595992565155029296875,
"l": 20.46000000000000085265128291212022304534912109375,
"c": 20.46000000000000085265128291212022304534912109375,
"v": 1080096.86809900007210671901702880859375,
"vw": 20.70060000000000144382283906452357769012451171875
}
},
{
"ticker": "SGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781511000238569139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.769999999999999573674358543939888477325439453125,
"h": 9.46000000000000085265128291212022304534912109375,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 9.1699999999999999289457264239899814128875732421875,
"v": 36199.558044999997946433722972869873046875,
"vw": 9.14189999999999969304553815163671970367431640625
}
},
{
"ticker": "JHHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.840000000000003410605131648480892181396484375,
"S": 100,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510990504969842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.71000000000000085265128291212022304534912109375,
"l": 25.64999999999999857891452847979962825775146484375,
"c": 25.690000000000001278976924368180334568023681640625,
"v": 7189.0135000000000218278728425502777099609375,
"vw": 25.683800000000001517719283583573997020721435546875
}
},
{
"ticker": "CBRS",
"todaysChangePerc": 3.612009345794396697471029256121255457401275634765625,
"todaysChange": 7.729700000000008230927051045000553131103515625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 221.5,
"S": 200,
"p": 221.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781512818184489567
},
"lastTrade": {
"c": [
12
],
"i": "209",
"p": 221.729700000000008230927051045000553131103515625,
"s": 100,
"t": 1781512653333349287,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "555.0",
"dav": "39701.0",
"av": 39701,
"t": 1781512620000,
"n": 13,
"o": 221.722900000000009868017514236271381378173828125,
"h": 221.729700000000008230927051045000553131103515625,
"l": 221.669999999999987494447850622236728668212890625,
"c": 221.729700000000008230927051045000553131103515625,
"v": 555,
"vw": 221.700500000000005229594535194337368011474609375
},
"prevDay": {
"o": 230.289999999999992041921359486877918243408203125,
"h": 230.373300000000000409272615797817707061767578125,
"l": 208,
"c": 214,
"v": 4739947.488785999827086925506591796875,
"vw": 214.422400000000010322764865122735500335693359375
}
},
{
"ticker": "BVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 29.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400036190915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.870000000000000994759830064140260219573974609375,
"h": 31.230000000000000426325641456060111522674560546875,
"l": 30.870000000000000994759830064140260219573974609375,
"c": 31.17999999999999971578290569595992565155029296875,
"v": 32673.5938999999998486600816249847412109375,
"vw": 31.147200000000001551825334900058805942535400390625
}
},
{
"ticker": "UNHG",
"todaysChangePerc": -0.40723981900452421722746976229245774447917938232421875,
"todaysChange": -0.089999999999999857891452847979962825775146484375,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.10000000000000142108547152020037174224853515625,
"S": 700,
"p": 22,
"s": 700,
"t": 1781512902215952741
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 22.010000000000001563194018672220408916473388671875,
"s": 199,
"t": 1781511924341850663,
"x": 4,
"ds": "199.0"
},
"min": {
"dv": "199.0",
"dav": "1815.0",
"av": 1815,
"t": 1781511900000,
"n": 1,
"o": 22.010000000000001563194018672220408916473388671875,
"h": 22.010000000000001563194018672220408916473388671875,
"l": 22.010000000000001563194018672220408916473388671875,
"c": 22.010000000000001563194018672220408916473388671875,
"v": 199,
"vw": 22.010000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 22.199999999999999289457264239899814128875732421875,
"h": 22.245000000000000994759830064140260219573974609375,
"l": 21.71000000000000085265128291212022304534912109375,
"c": 22.10000000000000142108547152020037174224853515625,
"v": 794157.78446600004099309444427490234375,
"vw": 22.009399999999999408828443847596645355224609375
}
},
{
"ticker": "MEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 12.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510986461769044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.644999999999999573674358543939888477325439453125,
"h": 31.780000000000001136868377216160297393798828125,
"l": 31.644999999999999573674358543939888477325439453125,
"c": 31.6751000000000004774847184307873249053955078125,
"v": 3095.6341000000002168235369026660919189453125,
"vw": 31.726800000000000778754838393069803714752197265625
}
},
{
"ticker": "CLM",
"todaysChangePerc": -3.089214380825568984079154688515700399875640869140625,
"todaysChange": -0.23200000000000020605739337042905390262603759765625,
"updated": 1781510422636655741,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5099999999999997868371792719699442386627197265625,
"S": 200,
"p": 7.36000000000000031974423109204508364200592041015625,
"s": 700,
"t": 1781511711743683329
},
"lastTrade": {
"c": [
12
],
"i": "71675224086835",
"p": 7.27799999999999958077978590154089033603668212890625,
"s": 291,
"t": 1781510422636655741,
"x": 4,
"ds": "291.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.54000000000000003552713678800500929355621337890625,
"h": 7.55999999999999960920149533194489777088165283203125,
"l": 7.480000000000000426325641456060111522674560546875,
"c": 7.5099999999999997868371792719699442386627197265625,
"v": 4605581.1794140003621578216552734375,
"vw": 7.5160000000000000142108547152020037174224853515625
}
},
{
"ticker": "HYZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.550000000000000710542735760100185871124267578125,
"S": 300,
"p": 19.550000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400135615871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.53999999999999914734871708787977695465087890625,
"h": 22.6400000000000005684341886080801486968994140625,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 22.5962999999999993860910763032734394073486328125,
"v": 22963.16839999999865540303289890289306640625,
"vw": 22.590699999999998226485331542789936065673828125
}
},
{
"ticker": "ITIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 280,
"S": 200,
"p": 101.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510988892873057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 252.469999999999998863131622783839702606201171875,
"h": 256.1499999999999772626324556767940521240234375,
"l": 252.469999999999998863131622783839702606201171875,
"c": 253.710000000000007958078640513122081756591796875,
"v": 50251.8498000000035972334444522857666015625,
"vw": 254.949299999999993815436027944087982177734375
}
},
{
"ticker": "BULX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.69000000000000039079850466805510222911834716796875,
"S": 100,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510991930028032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.939999999999999946709294817992486059665679931640625,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.9550000000000000710542735760100185871124267578125,
"v": 22967.0357000000003608874976634979248046875,
"vw": 2.955299999999999815969431438134051859378814697265625
}
},
{
"ticker": "FHNpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.659999999999996589394868351519107818603515625,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510982691300632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.35000000000000142108547152020037174224853515625,
"h": 24.370000000000000994759830064140260219573974609375,
"l": 24.25,
"c": 24.32000000000000028421709430404007434844970703125,
"v": 6658.521399999999630381353199481964111328125,
"vw": 24.32809999999999917008608463220298290252685546875
}
},
{
"ticker": "SRV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 44.89999999999999857891452847979962825775146484375,
"s": 1500,
"t": 1781510435413762945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.409999999999996589394868351519107818603515625,
"h": 49.429699999999996862243278883397579193115234375,
"l": 48.35000000000000142108547152020037174224853515625,
"c": 48.85000000000000142108547152020037174224853515625,
"v": 45141.30992800000240094959735870361328125,
"vw": 48.73830000000000239879227592609822750091552734375
}
},
{
"ticker": "EZRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510997244568931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.28999999999999914734871708787977695465087890625,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.226299999999998391331246239133179187774658203125,
"v": 16555.0780000000013387762010097503662109375,
"vw": 25.2556000000000011596057447604835033416748046875
}
},
{
"ticker": "EWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.74000000000000198951966012828052043914794921875,
"S": 200,
"p": 60,
"s": 500,
"t": 1781510402530841819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.590000000000003410605131648480892181396484375,
"h": 62.83500000000000085265128291212022304534912109375,
"l": 62.35000000000000142108547152020037174224853515625,
"c": 62.719999999999998863131622783839702606201171875,
"v": 364453.3536919999751262366771697998046875,
"vw": 62.6816000000000030922819860279560089111328125
}
},
{
"ticker": "HOLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.12790000000000001367794766338192857801914215087890625,
"S": 100,
"p": 0.051099999999999999589217480888692080043256282806396484375,
"s": 2900,
"t": 1781510721481392543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.08000000000000000166533453693773481063544750213623046875,
"h": 0.08000000000000000166533453693773481063544750213623046875,
"l": 0.08000000000000000166533453693773481063544750213623046875,
"c": 0.08000000000000000166533453693773481063544750213623046875,
"v": 150,
"vw": 0.082540000000000002255973186038318090140819549560546875
}
},
{
"ticker": "BCSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510997761815413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.980000000000000426325641456060111522674560546875,
"h": 23.980000000000000426325641456060111522674560546875,
"l": 23.91100000000000136424205265939235687255859375,
"c": 23.91100000000000136424205265939235687255859375,
"v": 1624.662788999999975203536450862884521484375,
"vw": 23.920899999999999607780409860424697399139404296875
}
},
{
"ticker": "NWAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 10000,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510403912210175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1300000000000007815970093361102044582366943359375,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1300000000000007815970093361102044582366943359375,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 271201,
"vw": 10.1300000000000007815970093361102044582366943359375
}
},
{
"ticker": "SPME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.14999999999999857891452847979962825775146484375,
"S": 700,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511000095325777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.219999999999998863131622783839702606201171875,
"h": 25.219999999999998863131622783839702606201171875,
"l": 25.219999999999998863131622783839702606201171875,
"c": 25.219999999999998863131622783839702606201171875,
"v": 167,
"vw": 25.211999999999999744204615126363933086395263671875
}
},
{
"ticker": "MDWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 5.69000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1781510735187368165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1400000000000005684341886080801486968994140625,
"h": 14.9900000000000002131628207280300557613372802734375,
"l": 14.089999999999999857891452847979962825775146484375,
"c": 14.2200000000000006394884621840901672840118408203125,
"v": 48049,
"vw": 14.326200000000000045474735088646411895751953125
}
},
{
"ticker": "BCHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.180000000000000159872115546022541821002960205078125,
"S": 10000,
"p": 1.75,
"s": 1000,
"t": 1781510400068197104
},
"lastTrade": {
"c": [
12
],
"i": "71675241911630",
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1781512694250841536,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1001.0",
"av": 1001,
"t": 1781512680000,
"n": 1,
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 1000,
"vw": 2.100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 2.020000000000000017763568394002504646778106689453125,
"h": 2.149999999999999911182158029987476766109466552734375,
"l": 1.9699999999999999733546474089962430298328399658203125,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 67073.88300000000162981450557708740234375,
"vw": 2.08490000000000019753088054130785167217254638671875
}
},
{
"ticker": "DELL",
"todaysChangePerc": 4.5984275855095173568543032160960137844085693359375,
"todaysChange": 18.18999999999999772626324556767940521240234375,
"updated": 1781512861098304445,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 414,
"S": 500,
"p": 413.5,
"s": 200,
"t": 1781512904558255266
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132176962",
"p": 413.759999999999990905052982270717620849609375,
"s": 286,
"t": 1781512861098304445,
"x": 12,
"ds": "286.0"
},
"min": {
"dv": "248.0",
"dav": "39881.366137",
"av": 39881,
"t": 1781512800000,
"n": 14,
"o": 414,
"h": 414,
"l": 414,
"c": 414,
"v": 248,
"vw": 413.94540000000000645741238258779048919677734375
},
"prevDay": {
"o": 385,
"h": 408.375,
"l": 381.1100000000000136424205265939235687255859375,
"c": 395.56999999999999317878973670303821563720703125,
"v": 6059055.0142170004546642303466796875,
"vw": 399.00610000000000354702933691442012786865234375
}
},
{
"ticker": "WIMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.469999999999998863131622783839702606201171875,
"S": 100,
"p": 17.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510978834980237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.49000000000000198951966012828052043914794921875,
"h": 42.49000000000000198951966012828052043914794921875,
"l": 42.43509999999999848796505830250680446624755859375,
"c": 42.43509999999999848796505830250680446624755859375,
"v": 2959,
"vw": 42.489699999999999135980033315718173980712890625
}
},
{
"ticker": "FOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 11.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512093434136157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.8299999999999982946974341757595539093017578125,
"h": 29.5799999999999982946974341757595539093017578125,
"l": 28.769999999999999573674358543939888477325439453125,
"c": 29.199999999999999289457264239899814128875732421875,
"v": 162456.86986000000615604221820831298828125,
"vw": 29.278199999999998226485331542789936065673828125
}
},
{
"ticker": "FALN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 25.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781512104406154012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 27.117799999999999016608853708021342754364013671875,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.094999999999998863131622783839702606201171875,
"v": 668151.463809999986551702022552490234375,
"vw": 27.0868999999999999772626324556767940521240234375
}
},
{
"ticker": "ERTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.68999999999999772626324556767940521240234375,
"S": 100,
"p": 19.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510983672982815
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.8599999999999994315658113919198513031005859375,
"h": 48.8789000000000015688783605583012104034423828125,
"l": 48.7950000000000017053025658242404460906982421875,
"c": 48.86290000000000333102434524334967136383056640625,
"v": 1195.287567000000080952304415404796600341796875,
"vw": 48.870800000000002683009370230138301849365234375
}
},
{
"ticker": "QBKV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510999360149589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3900000000000005684341886080801486968994140625,
"h": 27.3900000000000005684341886080801486968994140625,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.3900000000000005684341886080801486968994140625,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2799999999999993605115378159098327159881591796875,
"S": 2000,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510984419250690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.269999999999999573674358543939888477325439453125,
"c": 10.269999999999999573674358543939888477325439453125,
"v": 120720,
"vw": 10.274100000000000676436684443615376949310302734375
}
},
{
"ticker": "OCTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510982886571238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27,
"h": 27,
"l": 26.940000000000001278976924368180334568023681640625,
"c": 26.97259999999999990905052982270717620849609375,
"v": 2657,
"vw": 26.947700000000001097077984013594686985015869140625
}
},
{
"ticker": "NBRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 6000,
"t": 1781510591803297137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.530000000000001136868377216160297393798828125,
"S": 100,
"p": 26.300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510979190539598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.650000000000005684341886080801486968994140625,
"h": 66.4849999999999994315658113919198513031005859375,
"l": 64.375,
"c": 65.7399999999999948840923025272786617279052734375,
"v": 1097552.378304000012576580047607421875,
"vw": 65.8080000000000069348971010185778141021728515625
}
},
{
"ticker": "FOXY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.780000000000001136868377216160297393798828125,
"S": 100,
"p": 27.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400061116672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1400000000000005684341886080801486968994140625,
"h": 29.1400000000000005684341886080801486968994140625,
"l": 28.925000000000000710542735760100185871124267578125,
"c": 29.03999999999999914734871708787977695465087890625,
"v": 21323.41807699999844771809875965118408203125,
"vw": 28.985800000000001119815351557917892932891845703125
}
},
{
"ticker": "HIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.649999999999999911182158029987476766109466552734375,
"S": 2800,
"p": 3.5,
"s": 1000,
"t": 1781510415733051084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62000000000000010658141036401502788066864013671875,
"h": 3.62000000000000010658141036401502788066864013671875,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 188554.584930000011809170246124267578125,
"vw": 3.60679999999999978399500832892954349517822265625
}
},
{
"ticker": "USNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.469999999999998863131622783839702606201171875,
"S": 100,
"p": 18.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510980760324520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8412000000000006139089236967265605926513671875,
"h": 46.8412000000000006139089236967265605926513671875,
"l": 46.8412000000000006139089236967265605926513671875,
"c": 46.8412000000000006139089236967265605926513671875,
"v": 13.5945999999999997953636921010911464691162109375,
"vw": 46.72169999999999845385900698602199554443359375
}
},
{
"ticker": "CRDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.660000000000000142108547152020037174224853515625,
"S": 600,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 2200,
"t": 1781511501756959378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.0299999999999993605115378159098327159881591796875,
"h": 14.03999999999999914734871708787977695465087890625,
"l": 13.885999999999999232613845379091799259185791015625,
"c": 13.885999999999999232613845379091799259185791015625,
"v": 3764.77759999999989304342307150363922119140625,
"vw": 13.928399999999999891997504164464771747589111328125
}
},
{
"ticker": "STLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 293.6000000000000227373675443232059478759765625,
"S": 100,
"p": 227.25,
"s": 100,
"t": 1781510701895366479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 283.740000000000009094947017729282379150390625,
"h": 285.8799999999999954525264911353588104248046875,
"l": 279.6499999999999772626324556767940521240234375,
"c": 282.759999999999990905052982270717620849609375,
"v": 799506.4909230000339448451995849609375,
"vw": 283.3184999999999718056642450392246246337890625
}
},
{
"ticker": "RTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 413.8899999999999863575794734060764312744140625,
"S": 40,
"p": 240,
"s": 40,
"t": 1781510993196296070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 259.490000000000009094947017729282379150390625,
"h": 260.31400000000002137312549166381359100341796875,
"l": 258.36299999999999954525264911353588104248046875,
"c": 260.31400000000002137312549166381359100341796875,
"v": 2653.174813999999969382770359516143798828125,
"vw": 259.59850000000000136424205265939235687255859375
}
},
{
"ticker": "PFIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.6299999999999954525264911353588104248046875,
"S": 200,
"p": 25.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512082224678243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.2000000000000028421709430404007434844970703125,
"h": 63.909999999999996589394868351519107818603515625,
"l": 62.0799999999999982946974341757595539093017578125,
"c": 63.52000000000000312638803734444081783294677734375,
"v": 56416.380348999999114312231540679931640625,
"vw": 63.46309999999999718056642450392246246337890625
}
},
{
"ticker": "IBBQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510400134247010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6099999999999994315658113919198513031005859375,
"h": 29.760000000000001563194018672220408916473388671875,
"l": 29.39999999999999857891452847979962825775146484375,
"c": 29.57000000000000028421709430404007434844970703125,
"v": 7729.6106429999999818392097949981689453125,
"vw": 29.5835000000000007958078640513122081756591796875
}
},
{
"ticker": "AFBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 20,
"s": 200,
"t": 1781510991247726431
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.510000000000001563194018672220408916473388671875,
"h": 22.519999999999999573674358543939888477325439453125,
"l": 22.510000000000001563194018672220408916473388671875,
"c": 22.519999999999999573674358543939888477325439453125,
"v": 10681,
"vw": 22.518100000000000449063009000383317470550537109375
}
},
{
"ticker": "SATA",
"todaysChangePerc": -0.07600565999595236543751042290750774554908275604248046875,
"todaysChange": -0.075199999999995270627550780773162841796875,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.9500000000000028421709430404007434844970703125,
"S": 1200,
"p": 99,
"s": 100,
"t": 1781512897901822185
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 98.86480000000000245563569478690624237060546875,
"s": 195,
"t": 1781510525604805221,
"x": 4,
"ds": "195.0"
},
"min": {
"dv": "195.0",
"dav": "522.0",
"av": 522,
"t": 1781510520000,
"n": 1,
"o": 98.86480000000000245563569478690624237060546875,
"h": 98.86480000000000245563569478690624237060546875,
"l": 98.86480000000000245563569478690624237060546875,
"c": 98.86480000000000245563569478690624237060546875,
"v": 195,
"vw": 98.86480000000000245563569478690624237060546875
},
"prevDay": {
"o": 98.7699999999999960209606797434389591217041015625,
"h": 99.68000000000000682121026329696178436279296875,
"l": 98.6700000000000017053025658242404460906982421875,
"c": 98.93999999999999772626324556767940521240234375,
"v": 429884.4875149999861605465412139892578125,
"vw": 99.173000000000001818989403545856475830078125
}
},
{
"ticker": "AUNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.69000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 500,
"t": 1781510711021974000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.94000000000000039079850466805510222911834716796875,
"h": 4.980000000000000426325641456060111522674560546875,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.92999999999999971578290569595992565155029296875,
"v": 251302.47947099999873898923397064208984375,
"vw": 4.93160000000000042774672692758031189441680908203125
}
},
{
"ticker": "ZBRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259.990000000000009094947017729282379150390625,
"S": 200,
"p": 205,
"s": 100,
"t": 1781511481849059195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 222.75,
"h": 228.770000000000010231815394945442676544189453125,
"l": 220.710000000000007958078640513122081756591796875,
"c": 228.419999999999987494447850622236728668212890625,
"v": 584226.53828500001691281795501708984375,
"vw": 226.723899999999986221155268140137195587158203125
}
},
{
"ticker": "JBTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.979999999999989768184605054557323455810546875,
"S": 100,
"p": 50.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510987930773145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.93999999999999772626324556767940521240234375,
"h": 126.3850000000000051159076974727213382720947265625,
"l": 122.7400999999999982037479639984667301177978515625,
"c": 125.150000000000005684341886080801486968994140625,
"v": 298376.9051689999760128557682037353515625,
"vw": 124.994699999999994588506524451076984405517578125
}
},
{
"ticker": "WCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781510995891155395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3800000000000007815970093361102044582366943359375,
"h": 9.410000000000000142108547152020037174224853515625,
"l": 9.375,
"c": 9.3848000000000002529532139305956661701202392578125,
"v": 17340,
"vw": 9.3817000000000003723243935382924973964691162109375
}
},
{
"ticker": "GEOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 14.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510994275473482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.29719999999999657802618457935750484466552734375,
"h": 36.29719999999999657802618457935750484466552734375,
"l": 36.29719999999999657802618457935750484466552734375,
"c": 36.29719999999999657802618457935750484466552734375,
"v": 65.7048999999999949750417727045714855194091796875,
"vw": 36.263599999999996725819073617458343505859375
}
},
{
"ticker": "MBAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.930000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781510973986720187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.5600000000000004973799150320701301097869873046875,
"l": 9.0999999999999996447286321199499070644378662109375,
"c": 9.75,
"v": 18932.7589999999981955625116825103759765625,
"vw": 10.3094999999999998863131622783839702606201171875
}
},
{
"ticker": "SPYU",
"todaysChangePerc": 5.15495550782448486160092215868644416332244873046875,
"todaysChange": 1.67999999999999971578290569595992565155029296875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.2999999999999971578290569595992565155029296875,
"S": 4700,
"p": 34.280000000000001136868377216160297393798828125,
"s": 700,
"t": 1781512904418556617
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132050495",
"p": 34.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781512666881660351,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "110.0",
"dav": "4951.0",
"av": 4951,
"t": 1781512620000,
"n": 2,
"o": 34.27000000000000312638803734444081783294677734375,
"h": 34.27000000000000312638803734444081783294677734375,
"l": 34.27000000000000312638803734444081783294677734375,
"c": 34.27000000000000312638803734444081783294677734375,
"v": 110,
"vw": 34.27000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 32.49000000000000198951966012828052043914794921875,
"h": 33.08800000000000096633812063373625278472900390625,
"l": 31.480000000000000426325641456060111522674560546875,
"c": 32.590000000000003410605131648480892181396484375,
"v": 881789.230626999982632696628570556640625,
"vw": 32.3654999999999972715158946812152862548828125
}
},
{
"ticker": "GIWWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510994892863343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.86999999999999744204615126363933086395263671875,
"S": 300,
"p": 46.86999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781510400063355396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.0799999999999982946974341757595539093017578125,
"h": 50.0799999999999982946974341757595539093017578125,
"l": 50,
"c": 50.01480000000000103455022326670587062835693359375,
"v": 2188.65039999999999054125510156154632568359375,
"vw": 50.0262000000000028876456781290471553802490234375
}
},
{
"ticker": "EJUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510984381260886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.14999999999999857891452847979962825775146484375,
"h": 31.14999999999999857891452847979962825775146484375,
"l": 31.08500000000000085265128291212022304534912109375,
"c": 31.129999999999999005240169935859739780426025390625,
"v": 5192,
"vw": 31.108000000000000540012479177676141262054443359375
}
},
{
"ticker": "AENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0800000000000000710542735760100185871124267578125,
"S": 300,
"p": 2.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510989075690032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5,
"h": 5.660000000000000142108547152020037174224853515625,
"l": 5.29000000000000003552713678800500929355621337890625,
"c": 5.355000000000000426325641456060111522674560546875,
"v": 20390.31643999999869265593588352203369140625,
"vw": 5.44719999999999959783281155978329479694366455078125
}
},
{
"ticker": "DFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.909999999999996589394868351519107818603515625,
"S": 100,
"p": 30.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510979822454738
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.2099999999999937472239253111183643341064453125,
"h": 76.75,
"l": 76.1299999999999954525264911353588104248046875,
"c": 76.6757999999999952933649183250963687896728515625,
"v": 5059.7727000000004409230314195156097412109375,
"vw": 76.4515999999999991132426657713949680328369140625
}
},
{
"ticker": "BTTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.939999999999999946709294817992486059665679931640625,
"S": 400,
"p": 0.85140000000000004565237077258643694221973419189453125,
"s": 500,
"t": 1781510420887171476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.99499999999999999555910790149937383830547332763671875,
"h": 0.99499999999999999555910790149937383830547332763671875,
"l": 0.88070000000000003836930773104541003704071044921875,
"c": 0.89749999999999996447286321199499070644378662109375,
"v": 74373.05989999999292194843292236328125,
"vw": 0.91449999999999997957189634689711965620517730712890625
}
},
{
"ticker": "SOLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781510990730588351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.0449999999999999289457264239899814128875732421875,
"h": 8.070100000000000051159076974727213382720947265625,
"l": 7.9909999999999996589394868351519107818603515625,
"c": 7.9909999999999996589394868351519107818603515625,
"v": 5159.509500000000116415321826934814453125,
"vw": 8.06060000000000087538865045644342899322509765625
}
},
{
"ticker": "RCD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 22.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400093503170
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.440000000000001278976924368180334568023681640625,
"l": 22.280000000000001136868377216160297393798828125,
"c": 22.309999999999998721023075631819665431976318359375,
"v": 2301.25019999999994979589246213436126708984375,
"vw": 22.386500000000001620037437533028423786163330078125
}
},
{
"ticker": "BAGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 9.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510992433438243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.82000000000000028421709430404007434844970703125,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 23.82000000000000028421709430404007434844970703125,
"c": 23.969300000000000494537744089029729366302490234375,
"v": 4677.4299000000000887666828930377960205078125,
"vw": 23.96340000000000003410605131648480892181396484375
}
},
{
"ticker": "ATEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 31.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510513088088925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.99000000000000198951966012828052043914794921875,
"h": 33.47999999999999687361196265555918216705322265625,
"l": 31.75,
"c": 31.760000000000001563194018672220408916473388671875,
"v": 1104419.74513499997556209564208984375,
"vw": 32.16170000000000328554961015470325946807861328125
}
},
{
"ticker": "CHEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985797797623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.160000000000000142108547152020037174224853515625,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 3708,
"vw": 10.160000000000000142108547152020037174224853515625
}
},
{
"ticker": "GAMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510421841236617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.589999999999999857891452847979962825775146484375,
"l": 2.3849999999999997868371792719699442386627197265625,
"c": 2.4199999999999999289457264239899814128875732421875,
"v": 864369.72138700005598366260528564453125,
"vw": 2.47069999999999989626076057902537286281585693359375
}
},
{
"ticker": "SMCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 15.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976555497032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.2993000000000023419488570652902126312255859375,
"h": 38.2993000000000023419488570652902126312255859375,
"l": 38.2993000000000023419488570652902126312255859375,
"c": 38.2993000000000023419488570652902126312255859375,
"v": 124,
"vw": 38.40489999999999781721271574497222900390625
}
},
{
"ticker": "WBIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510989357315078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.99750000000000227373675443232059478759765625,
"h": 34.99750000000000227373675443232059478759765625,
"l": 34.99750000000000227373675443232059478759765625,
"c": 34.99750000000000227373675443232059478759765625,
"v": 178,
"vw": 34.945999999999997953636921010911464691162109375
}
},
{
"ticker": "CVRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.44000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510984604902467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.4883999999999986130205797962844371795654296875,
"h": 18.4883999999999986130205797962844371795654296875,
"l": 18.4883999999999986130205797962844371795654296875,
"c": 18.4883999999999986130205797962844371795654296875,
"v": 6.5495999999999998664179656771011650562286376953125,
"vw": 18.42190000000000082991391536779701709747314453125
}
},
{
"ticker": "BSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 18.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400155762747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21,
"h": 21.010000000000001563194018672220408916473388671875,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 21,
"v": 20500.224600000001373700797557830810546875,
"vw": 20.999199999999998311750459834001958370208740234375
}
},
{
"ticker": "LEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230.80000000000001136868377216160297393798828125,
"S": 100,
"p": 58.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781510988399780283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.5,
"h": 146.159999999999996589394868351519107818603515625,
"l": 144.280000000000001136868377216160297393798828125,
"c": 145.159999999999996589394868351519107818603515625,
"v": 654890.58035699999891221523284912109375,
"vw": 145.31049999999999045030563138425350189208984375
}
},
{
"ticker": "IVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0099999999999997868371792719699442386627197265625,
"S": 4600,
"p": 7.79999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781510767137812419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.03999999999999914734871708787977695465087890625,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.9199999999999999289457264239899814128875732421875,
"c": 7.94000000000000039079850466805510222911834716796875,
"v": 1881579.74971399991773068904876708984375,
"vw": 7.9762000000000004007461029686965048313140869140625
}
},
{
"ticker": "BUFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510985100928680
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.698100000000000164845914696343243122100830078125,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.698100000000000164845914696343243122100830078125,
"c": 24.774799999999999045030563138425350189208984375,
"v": 29925.0400000000008731149137020111083984375,
"vw": 24.796600000000001529087967355735599994659423828125
}
},
{
"ticker": "JAJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.409999999999996589394868351519107818603515625,
"S": 100,
"p": 11.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510998788910479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.85000000000000142108547152020037174224853515625,
"h": 29.85000000000000142108547152020037174224853515625,
"l": 29.780000000000001136868377216160297393798828125,
"c": 29.82000000000000028421709430404007434844970703125,
"v": 16774,
"vw": 29.813300000000001688249540165998041629791259765625
}
},
{
"ticker": "BHP",
"todaysChangePerc": 1.607575423915446055644906664383597671985626220703125,
"todaysChange": 1.460000000000007958078640513122081756591796875,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.43000000000000682121026329696178436279296875,
"S": 400,
"p": 92.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512909123952636
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131851850",
"p": 92.280000000000001136868377216160297393798828125,
"s": 150,
"t": 1781512312172722627,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "250.0",
"dav": "10302.085044",
"av": 10302,
"t": 1781512260000,
"n": 2,
"o": 92.280000000000001136868377216160297393798828125,
"h": 92.280000000000001136868377216160297393798828125,
"l": 92.280000000000001136868377216160297393798828125,
"c": 92.280000000000001136868377216160297393798828125,
"v": 250,
"vw": 92.280000000000001136868377216160297393798828125
},
"prevDay": {
"o": 88.8799999999999954525264911353588104248046875,
"h": 90.9200000000000017053025658242404460906982421875,
"l": 88.06000000000000227373675443232059478759765625,
"c": 90.81999999999999317878973670303821563720703125,
"v": 3065305.3164920001290738582611083984375,
"vw": 90.1178000000000025693225325085222721099853515625
}
},
{
"ticker": "WENC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510995612732640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JBDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.729999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0.67049999999999998490096686509787105023860931396484375,
"s": 100,
"t": 1781511930959502041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.687699999999999977973175191436894237995147705078125,
"h": 0.689999999999999946709294817992486059665679931640625,
"l": 0.63000000000000000444089209850062616169452667236328125,
"c": 0.68889999999999995683452880257391370832920074462890625,
"v": 37499.8743449999965378083288669586181640625,
"vw": 0.6616999999999999548805362792336381971836090087890625
}
},
{
"ticker": "PSCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.31999999999999317878973670303821563720703125,
"S": 200,
"p": 55,
"s": 100,
"t": 1781510719507175124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.00999999999999801048033987171947956085205078125,
"h": 60.61999999999999744204615126363933086395263671875,
"l": 59.00999999999999801048033987171947956085205078125,
"c": 60.20439999999999969304553815163671970367431640625,
"v": 6617.5167520000004515168257057666778564453125,
"vw": 60.2417999999999977944753482006490230560302734375
}
},
{
"ticker": "HOVNP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.590000000000003410605131648480892181396484375,
"S": 100,
"p": 20.5,
"s": 1000,
"t": 1781510994595060751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.440000000000001278976924368180334568023681640625,
"h": 20.440000000000001278976924368180334568023681640625,
"l": 20.440000000000001278976924368180334568023681640625,
"c": 20.440000000000001278976924368180334568023681640625,
"v": 175.149799999999999045030563138425350189208984375,
"vw": 20.4200000000000017053025658242404460906982421875
}
},
{
"ticker": "SMCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974542052173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.489999999999998436805981327779591083526611328125,
"h": 24.71340000000000003410605131648480892181396484375,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.71340000000000003410605131648480892181396484375,
"v": 562,
"vw": 24.529199999999999448618837050162255764007568359375
}
},
{
"ticker": "LHSW",
"todaysChangePerc": -2.19999999999999840127884453977458178997039794921875,
"todaysChange": -0.0032999999999999973798736618846305646002292633056640625,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1650000000000000077715611723760957829654216766357421875,
"S": 1800,
"p": 0.1454999999999999904520819882236537523567676544189453125,
"s": 1000,
"t": 1781511280279519022
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.146699999999999997069011214989586733281612396240234375,
"s": 447,
"t": 1781512316088174413,
"x": 4,
"ds": "447.0"
},
"min": {
"dv": "447.0",
"dav": "3052.0",
"av": 3052,
"t": 1781512260000,
"n": 1,
"o": 0.146699999999999997069011214989586733281612396240234375,
"h": 0.146699999999999997069011214989586733281612396240234375,
"l": 0.146699999999999997069011214989586733281612396240234375,
"c": 0.146699999999999997069011214989586733281612396240234375,
"v": 447,
"vw": 0.146699999999999997069011214989586733281612396240234375
},
"prevDay": {
"o": 0.1615000000000000046629367034256574697792530059814453125,
"h": 0.1615000000000000046629367034256574697792530059814453125,
"l": 0.14610000000000000763833440942107699811458587646484375,
"c": 0.1499999999999999944488848768742172978818416595458984375,
"v": 501926,
"vw": 0.1534000000000000085709217501062084920704364776611328125
}
},
{
"ticker": "MFIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510973938480870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.07000000000000028421709430404007434844970703125,
"h": 20.230000000000000426325641456060111522674560546875,
"l": 20.07000000000000028421709430404007434844970703125,
"c": 20.158500000000000085265128291212022304534912109375,
"v": 7754.340500000000247382558882236480712890625,
"vw": 20.1544999999999987494447850622236728668212890625
}
},
{
"ticker": "SVRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4000000000000003552713678800500929355621337890625,
"S": 12600,
"p": 4,
"s": 1200,
"t": 1781510402594672321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.63989999999999991331378623726777732372283935546875,
"l": 4.065400000000000346744855050928890705108642578125,
"c": 4.12000000000000010658141036401502788066864013671875,
"v": 16350.591748999999254010617733001708984375,
"vw": 4.39050000000000029132252166164107620716094970703125
}
},
{
"ticker": "BSMW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 22.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510400092896679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.074999999999999289457264239899814128875732421875,
"h": 25.1099999999999994315658113919198513031005859375,
"l": 25.074999999999999289457264239899814128875732421875,
"c": 25.105000000000000426325641456060111522674560546875,
"v": 19669.386299999998300336301326751708984375,
"vw": 25.09270000000000067075234255753457546234130859375
}
},
{
"ticker": "GLW",
"todaysChangePerc": 4.6595982142857277352732126018963754177093505859375,
"todaysChange": 8.3500000000000227373675443232059478759765625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.80000000000001136868377216160297393798828125,
"S": 300,
"p": 187.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512783175086808
},
"lastTrade": {
"c": [
12
],
"i": "52983525160268",
"p": 187.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512684624340283,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "459.0",
"dav": "55740.536785",
"av": 55740,
"t": 1781512680000,
"n": 14,
"o": 187.56000000000000227373675443232059478759765625,
"h": 187.56000000000000227373675443232059478759765625,
"l": 187.55000000000001136868377216160297393798828125,
"c": 187.55000000000001136868377216160297393798828125,
"v": 459,
"vw": 187.561499999999995225152815692126750946044921875
},
"prevDay": {
"o": 178,
"h": 180.770000000000010231815394945442676544189453125,
"l": 173.41009999999999990905052982270717620849609375,
"c": 179.19999999999998863131622783839702606201171875,
"v": 9305034.0321890003979206085205078125,
"vw": 178.7060999999999921783455647528171539306640625
}
},
{
"ticker": "QSML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510971276008781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.880199999999998539124135277234017848968505859375,
"h": 31.880199999999998539124135277234017848968505859375,
"l": 31.880199999999998539124135277234017848968505859375,
"c": 31.880199999999998539124135277234017848968505859375,
"v": 51.046300000000002228262019343674182891845703125,
"vw": 32.0382000000000033423930290155112743377685546875
}
},
{
"ticker": "QXQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510987381322442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.655000000000001136868377216160297393798828125,
"h": 32.159999999999996589394868351519107818603515625,
"l": 31.655000000000001136868377216160297393798828125,
"c": 32.077100000000001500666257925331592559814453125,
"v": 16324.986100000000078580342233180999755859375,
"vw": 32.08019999999999782858139951713383197784423828125
}
},
{
"ticker": "CXM",
"todaysChangePerc": 0.187265917602992271184803030337207019329071044921875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781510814104336275,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.46999999999999975131004248396493494510650634765625,
"S": 1000,
"p": 5,
"s": 700,
"t": 1781510952088587332
},
"lastTrade": {
"c": [
12
],
"i": "52983543714891",
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510814104336275,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.3499999999999996447286321199499070644378662109375,
"h": 5.37999999999999989341858963598497211933135986328125,
"l": 5.20000000000000017763568394002504646778106689453125,
"c": 5.339999999999999857891452847979962825775146484375,
"v": 3293417.8766330000944435596466064453125,
"vw": 5.29000000000000003552713678800500929355621337890625
}
},
{
"ticker": "TRAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510973470127085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9700000000000006394884621840901672840118408203125,
"l": 9.9579000000000004177991286269389092922210693359375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 591,
"vw": 9.9602000000000003865352482534945011138916015625
}
},
{
"ticker": "CPK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.270000000000010231815394945442676544189453125,
"S": 100,
"p": 49.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510979330766633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.4500000000000028421709430404007434844970703125,
"h": 124.2740000000000009094947017729282379150390625,
"l": 122.4500000000000028421709430404007434844970703125,
"c": 123.5499999999999971578290569595992565155029296875,
"v": 118688.6122409999952651560306549072265625,
"vw": 123.5576999999999969759301166050136089324951171875
}
},
{
"ticker": "QBKF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.409999999999996589394868351519107818603515625,
"S": 100,
"p": 10.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510982064123616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.0450000000000017053025658242404460906982421875,
"h": 26.0450000000000017053025658242404460906982421875,
"l": 26.0450000000000017053025658242404460906982421875,
"c": 26.0450000000000017053025658242404460906982421875,
"v": 2.45080000000000008952838470577262341976165771484375,
"vw": 26.030699999999999505462255910970270633697509765625
}
},
{
"ticker": "IRWD",
"todaysChangePerc": 1.643835616438357849489193540648557245731353759765625,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.79999999999999982236431605997495353221893310546875,
"S": 5000,
"p": 3.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511043555736276
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.70999999999999996447286321199499070644378662109375,
"s": 102,
"t": 1781511678867912852,
"x": 4,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "693.0",
"av": 693,
"t": 1781511660000,
"n": 1,
"o": 3.70999999999999996447286321199499070644378662109375,
"h": 3.70999999999999996447286321199499070644378662109375,
"l": 3.70999999999999996447286321199499070644378662109375,
"c": 3.70999999999999996447286321199499070644378662109375,
"v": 102,
"vw": 3.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 3.649999999999999911182158029987476766109466552734375,
"h": 3.70000000000000017763568394002504646778106689453125,
"l": 3.5800000000000000710542735760100185871124267578125,
"c": 3.649999999999999911182158029987476766109466552734375,
"v": 1868681.54881500010378658771514892578125,
"vw": 3.6486000000000000653699316899292171001434326171875
}
},
{
"ticker": "RBLX",
"todaysChangePerc": 1.77788039713691059517941539525054395198822021484375,
"todaysChange": 0.7699999999999960209606797434389591217041015625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.2000000000000028421709430404007434844970703125,
"S": 600,
"p": 44.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512861150918697
},
"lastTrade": {
"c": [
12
],
"i": "71675241975641",
"p": 44.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781512810720436401,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "730.0",
"dav": "13956.669187",
"av": 13956,
"t": 1781512800000,
"n": 5,
"o": 44.10000000000000142108547152020037174224853515625,
"h": 44.10000000000000142108547152020037174224853515625,
"l": 44.0799999999999982946974341757595539093017578125,
"c": 44.0799999999999982946974341757595539093017578125,
"v": 730,
"vw": 44.09519999999999839701558812521398067474365234375
},
"prevDay": {
"o": 43.63000000000000255795384873636066913604736328125,
"h": 44,
"l": 41.63499999999999801048033987171947956085205078125,
"c": 43.31000000000000227373675443232059478759765625,
"v": 10504528.52448000013828277587890625,
"vw": 43.0970999999999975216269376687705516815185546875
}
},
{
"ticker": "FTV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 200,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510979913545333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.63000000000000255795384873636066913604736328125,
"h": 60.80499999999999971578290569595992565155029296875,
"l": 59.61500000000000198951966012828052043914794921875,
"c": 60.1400000000000005684341886080801486968994140625,
"v": 2171897.161148999817669391632080078125,
"vw": 60.24170000000000158024704433046281337738037109375
}
},
{
"ticker": "SHMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 1500,
"t": 1781510656027403424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.75,
"h": 1.8249999999999999555910790149937383830547332763671875,
"l": 1.6750000000000000444089209850062616169452667236328125,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 13663,
"vw": 1.7453000000000000735411731511703692376613616943359375
}
},
{
"ticker": "PAYS",
"todaysChangePerc": 4.29184549356222877491973122232593595981597900390625,
"todaysChange": 0.29999999999999982236431605997495353221893310546875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.87999999999999989341858963598497211933135986328125,
"S": 2500,
"p": 7,
"s": 100,
"t": 1781510818674120238
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7.29000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510818417805162,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781510760000,
"n": 2,
"o": 7.03000000000000024868995751603506505489349365234375,
"h": 7.29000000000000003552713678800500929355621337890625,
"l": 7.03000000000000024868995751603506505489349365234375,
"c": 7.29000000000000003552713678800500929355621337890625,
"v": 200,
"vw": 7.160000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 6.75,
"h": 7.09499999999999975131004248396493494510650634765625,
"l": 6.5220000000000002415845301584340631961822509765625,
"c": 6.9900000000000002131628207280300557613372802734375,
"v": 654024.478924999944865703582763671875,
"vw": 6.882799999999999585043042316101491451263427734375
}
},
{
"ticker": "LONA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3499999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510707240360235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4199999999999999289457264239899814128875732421875,
"h": 8.6899999999999995026200849679298698902130126953125,
"l": 8.2799999999999993605115378159098327159881591796875,
"c": 8.3499999999999996447286321199499070644378662109375,
"v": 15562.55771900000036112032830715179443359375,
"vw": 8.495599999999999596411726088263094425201416015625
}
},
{
"ticker": "TRTNpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 23.059999999999998721023075631819665431976318359375,
"s": 500,
"t": 1781510976177974184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.3900000000000005684341886080801486968994140625,
"h": 23.440000000000001278976924368180334568023681640625,
"l": 23.199999999999999289457264239899814128875732421875,
"c": 23.22149999999999891997504164464771747589111328125,
"v": 7458,
"vw": 23.372099999999999653255144949071109294891357421875
}
},
{
"ticker": "KRAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510994661435580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.0999999999999996447286321199499070644378662109375,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.0800999999999998379962562466971576213836669921875,
"v": 699,
"vw": 10.0868999999999999772626324556767940521240234375
}
},
{
"ticker": "INDP",
"todaysChangePerc": -1.955307262569840442978374994709156453609466552734375,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 300,
"p": 3.560000000000000053290705182007513940334320068359375,
"s": 200,
"t": 1781512844197896332
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 134,
"t": 1781511890350626685,
"x": 12,
"ds": "134.0"
},
"min": {
"dv": "138.323439",
"dav": "3407.399186",
"av": 3407,
"t": 1781511840000,
"n": 3,
"o": 3.5099999999999997868371792719699442386627197265625,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.5099999999999997868371792719699442386627197265625,
"c": 3.5099999999999997868371792719699442386627197265625,
"v": 138,
"vw": 3.5099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 3.520000000000000017763568394002504646778106689453125,
"h": 3.850000000000000088817841970012523233890533447265625,
"l": 3.20000000000000017763568394002504646778106689453125,
"c": 3.5800000000000000710542735760100185871124267578125,
"v": 588684.362508999998681247234344482421875,
"vw": 3.470400000000000151345602716901339590549468994140625
}
},
{
"ticker": "BCTXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 100,
"p": 0,
"s": 0,
"t": 1781512091389433953
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.070000000000000006661338147750939242541790008544921875,
"h": 0.08000000000000000166533453693773481063544750213623046875,
"l": 0.070000000000000006661338147750939242541790008544921875,
"c": 0.0798999999999999988009591334048309363424777984619140625,
"v": 207381,
"vw": 0.07835999999999999909849890400437288917601108551025390625
}
},
{
"ticker": "SDOW",
"todaysChangePerc": -2.697495183044313460385410508024506270885467529296875,
"todaysChange": -0.699999999999999289457264239899814128875732421875,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.230000000000000426325641456060111522674560546875,
"S": 500,
"p": 25.21000000000000085265128291212022304534912109375,
"s": 1100,
"t": 1781512909858035003
},
"lastTrade": {
"c": [
12
],
"i": "71675241843760",
"p": 25.25,
"s": 200,
"t": 1781512518410462686,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "6648.0",
"av": 6648,
"t": 1781512500000,
"n": 1,
"o": 25.25,
"h": 25.25,
"l": 25.25,
"c": 25.25,
"v": 200,
"vw": 25.25
},
"prevDay": {
"o": 25.9549999999999982946974341757595539093017578125,
"h": 26.5,
"l": 25.60000000000000142108547152020037174224853515625,
"c": 25.949999999999999289457264239899814128875732421875,
"v": 6184410.597912999801337718963623046875,
"vw": 26.02199999999999846522769075818359851837158203125
}
},
{
"ticker": "PLAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5,
"S": 600,
"p": 13.0099999999999997868371792719699442386627197265625,
"s": 500,
"t": 1781512290008552765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1699999999999999289457264239899814128875732421875,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 12.92999999999999971578290569595992565155029296875,
"v": 1353445.3115570000372827053070068359375,
"vw": 13.12219999999999942019712761975824832916259765625
}
},
{
"ticker": "CELUW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 50000,
"p": 0.00259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1781510400039595318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.003599999999999999901467706564517357037402689456939697265625,
"h": 0.0057999999999999996003197111349436454474925994873046875,
"l": 0.0035000000000000000728583859910258979653008282184600830078125,
"c": 0.0057000000000000002053912595556539599783718585968017578125,
"v": 30810,
"vw": 0.0036299999999999999801547634348253268399275839328765869140625
}
},
{
"ticker": "WLDN",
"todaysChangePerc": 1.754932502596051602239413114148192107677459716796875,
"todaysChange": 1.68999999999999772626324556767940521240234375,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104,
"S": 300,
"p": 96,
"s": 100,
"t": 1781511804818171997
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 97.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781511482441612364,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "207.0",
"av": 207,
"t": 1781511480000,
"n": 11,
"o": 97.9899999999999948840923025272786617279052734375,
"h": 97.9899999999999948840923025272786617279052734375,
"l": 97.9899999999999948840923025272786617279052734375,
"c": 97.9899999999999948840923025272786617279052734375,
"v": 200,
"vw": 97.9950000000000045474735088646411895751953125
},
"prevDay": {
"o": 98.68000000000000682121026329696178436279296875,
"h": 100.9899999999999948840923025272786617279052734375,
"l": 96.2000000000000028421709430404007434844970703125,
"c": 96.2999999999999971578290569595992565155029296875,
"v": 315847.16655800002627074718475341796875,
"vw": 98.806299999999993133315001614391803741455078125
}
},
{
"ticker": "CRDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 20.559999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781510400040375938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.57000000000000028421709430404007434844970703125,
"h": 23.5799999999999982946974341757595539093017578125,
"l": 23.440000000000001278976924368180334568023681640625,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 7752.1757999999999810825102031230926513671875,
"vw": 23.541199999999999903366187936626374721527099609375
}
},
{
"ticker": "TWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.659999999999996589394868351519107818603515625,
"S": 100,
"p": 88,
"s": 200,
"t": 1781510982386116614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.530000000000001136868377216160297393798828125,
"h": 98.69499999999999317878973670303821563720703125,
"l": 93.06000000000000227373675443232059478759765625,
"c": 94.7900000000000062527760746888816356658935546875,
"v": 97021.162131000004592351615428924560546875,
"vw": 94.5865000000000009094947017729282379150390625
}
},
{
"ticker": "FRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8599999999999994315658113919198513031005859375,
"S": 6100,
"p": 10.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781511612602146908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.019999999999999573674358543939888477325439453125,
"h": 11.03999999999999914734871708787977695465087890625,
"l": 10.9794000000000000483169060316868126392364501953125,
"c": 10.9900000000000002131628207280300557613372802734375,
"v": 62547.376128999996581114828586578369140625,
"vw": 11.0039999999999995594635038287378847599029541015625
}
},
{
"ticker": "UNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.409999999999996589394868351519107818603515625,
"S": 100,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510973605949099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.8599999999999994315658113919198513031005859375,
"h": 39.90440000000000253521648119203746318817138671875,
"l": 39.7999999999999971578290569595992565155029296875,
"c": 39.88110000000000354702933691442012786865234375,
"v": 1388,
"vw": 39.87400000000000233058017329312860965728759765625
}
},
{
"ticker": "CRACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510994493655286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2400000000000002131628207280300557613372802734375,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 265,
"vw": 10.233200000000000073896444519050419330596923828125
}
},
{
"ticker": "GDHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.479999999999999982236431605997495353221893310546875,
"S": 200,
"p": 0.62309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510992955114583
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.7647999999999999243271986415493302047252655029296875,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 1545.9333329999999477877281606197357177734375,
"vw": 1.6231999999999999761968183520366437733173370361328125
}
},
{
"ticker": "WFRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 40.72999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510992618502764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.4500000000000028421709430404007434844970703125,
"h": 102.8275000000000005684341886080801486968994140625,
"l": 100.3700000000000045474735088646411895751953125,
"c": 101.31000000000000227373675443232059478759765625,
"v": 639725.02287099999375641345977783203125,
"vw": 101.3445999999999997953636921010911464691162109375
}
},
{
"ticker": "RCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.910000000000000142108547152020037174224853515625,
"S": 12000,
"p": 5.03000000000000024868995751603506505489349365234375,
"s": 13500,
"t": 1781510438104352210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.46999999999999975131004248396493494510650634765625,
"h": 5.519999999999999573674358543939888477325439453125,
"l": 5.45999999999999996447286321199499070644378662109375,
"c": 5.45999999999999996447286321199499070644378662109375,
"v": 70491.8626999999978579580783843994140625,
"vw": 5.48890000000000011226575225009582936763763427734375
}
},
{
"ticker": "IYRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 48.25,
"s": 300,
"t": 1781510403899036041
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.61999999999999744204615126363933086395263671875,
"h": 50,
"l": 49.61999999999999744204615126363933086395263671875,
"c": 50,
"v": 65272.54935600000317208468914031982421875,
"vw": 49.80049999999999954525264911353588104248046875
}
},
{
"ticker": "EOG",
"todaysChangePerc": -3.4028540065861729857488171546719968318939208984375,
"todaysChange": -4.650000000000005684341886080801486968994140625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.599999999999994315658113919198513031005859375,
"S": 900,
"p": 132.69999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511844366136042
},
"lastTrade": {
"c": [
12
],
"i": "52983525027914",
"p": 132,
"s": 100,
"t": 1781510400023509981,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "126.0",
"dav": "127.0",
"av": 127,
"t": 1781510400000,
"n": 2,
"o": 132,
"h": 132,
"l": 132,
"c": 132,
"v": 126,
"vw": 132
},
"prevDay": {
"o": 135.56000000000000227373675443232059478759765625,
"h": 138.81999999999999317878973670303821563720703125,
"l": 134.44499999999999317878973670303821563720703125,
"c": 136.650000000000005684341886080801486968994140625,
"v": 3652897.334280000068247318267822265625,
"vw": 137.300800000000009504219633527100086212158203125
}
},
{
"ticker": "GSST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 400,
"p": 50.46000000000000085265128291212022304534912109375,
"s": 2000,
"t": 1781510415210311645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.469999999999998863131622783839702606201171875,
"h": 50.47999999999999687361196265555918216705322265625,
"l": 50.469999999999998863131622783839702606201171875,
"c": 50.47999999999999687361196265555918216705322265625,
"v": 153521.71826299998792819678783416748046875,
"vw": 50.516300000000001091393642127513885498046875
}
},
{
"ticker": "NVDW",
"todaysChangePerc": 2.286018075491758505535244694328866899013519287109375,
"todaysChange": 0.8599999999999994315658113919198513031005859375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.7999999999999971578290569595992565155029296875,
"S": 900,
"p": 37.719999999999998863131622783839702606201171875,
"s": 800,
"t": 1781512689758356019
},
"lastTrade": {
"c": [
12
],
"i": "52983525034039",
"p": 38.47999999999999687361196265555918216705322265625,
"s": 297,
"t": 1781510789359746261,
"x": 11,
"ds": "297.0"
},
"min": {
"dv": "313.0",
"dav": "3060.0",
"av": 3060,
"t": 1781510760000,
"n": 3,
"o": 38.47999999999999687361196265555918216705322265625,
"h": 38.47999999999999687361196265555918216705322265625,
"l": 38.47999999999999687361196265555918216705322265625,
"c": 38.47999999999999687361196265555918216705322265625,
"v": 313,
"vw": 38.480400000000003046807250939309597015380859375
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 38.10000000000000142108547152020037174224853515625,
"l": 37.36500000000000198951966012828052043914794921875,
"c": 37.61999999999999744204615126363933086395263671875,
"v": 83511.445005999994464218616485595703125,
"vw": 37.69149999999999778310666442848742008209228515625
}
},
{
"ticker": "FFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510998552274698
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.9549999999999982946974341757595539093017578125,
"h": 31.9549999999999982946974341757595539093017578125,
"l": 31.89999999999999857891452847979962825775146484375,
"c": 31.91369999999999862438926356844604015350341796875,
"v": 7217.354199999999764258973300457000732421875,
"vw": 31.913799999999998391331246239133179187774658203125
}
},
{
"ticker": "KMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 34.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512291855070776
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35,
"h": 35.39999999999999857891452847979962825775146484375,
"l": 34.60499999999999687361196265555918216705322265625,
"c": 34.97999999999999687361196265555918216705322265625,
"v": 794991.49547299998812377452850341796875,
"vw": 34.94969999999999998863131622783839702606201171875
}
},
{
"ticker": "ALT",
"todaysChangePerc": 3.448275862068977293262150851660408079624176025390625,
"todaysChange": 0.090000000000000301980662698042578995227813720703125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79000000000000003552713678800500929355621337890625,
"S": 500,
"p": 2.660000000000000142108547152020037174224853515625,
"s": 1800,
"t": 1781512659397413879
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 1880,
"t": 1781512059262279085,
"x": 8,
"ds": "1880.0"
},
"min": {
"dv": "4442.0",
"dav": "4447.0",
"av": 4447,
"t": 1781512020000,
"n": 4,
"o": 2.70000000000000017763568394002504646778106689453125,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.70000000000000017763568394002504646778106689453125,
"v": 4442,
"vw": 2.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.660000000000000142108547152020037174224853515625,
"l": 2.58199999999999985078602549037896096706390380859375,
"c": 2.609999999999999875655021241982467472553253173828125,
"v": 2144903.1679810001514852046966552734375,
"vw": 2.61629999999999984794385454733856022357940673828125
}
},
{
"ticker": "QRED.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510986777906926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 3596,
"vw": 10.314099999999999823785401531495153903961181640625
}
},
{
"ticker": "LDRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510990316322931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.76010000000000133013600134290754795074462890625,
"h": 35.18999999999999772626324556767940521240234375,
"l": 34.76010000000000133013600134290754795074462890625,
"c": 35.0979999999999989768184605054557323455810546875,
"v": 5367.0794999999998253770172595977783203125,
"vw": 35.085700000000002773958840407431125640869140625
}
},
{
"ticker": "VLO",
"todaysChangePerc": -2.153322766459203396749444436863996088504791259765625,
"todaysChange": -5.570000000000021600499167107045650482177734375,
"updated": 1781510406825770602,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 254.990000000000009094947017729282379150390625,
"S": 100,
"p": 248.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781512390243480714
},
"lastTrade": {
"c": [
12
],
"i": "52983525034574",
"p": 253.099999999999994315658113919198513031005859375,
"s": 2000,
"t": 1781510406825770602,
"x": 4,
"ds": "2000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 251.775000000000005684341886080801486968994140625,
"h": 262.32999999999998408384271897375583648681640625,
"l": 251,
"c": 258.67000000000001591615728102624416351318359375,
"v": 2203237.43330200016498565673828125,
"vw": 259.28829999999999245119397528469562530517578125
}
},
{
"ticker": "ZAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510976679404449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.42999999999999971578290569595992565155029296875,
"h": 27.44500000000000028421709430404007434844970703125,
"l": 27.42099999999999937472239253111183643341064453125,
"c": 27.44500000000000028421709430404007434844970703125,
"v": 6108,
"vw": 27.43039999999999878355083637870848178863525390625
}
},
{
"ticker": "OPENZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.376300000000000023359092438113293610513210296630859375,
"S": 200,
"p": 0.2250999999999999945377027188442298211157321929931640625,
"s": 4900,
"t": 1781510818118282274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2451000000000000123012711128467344678938388824462890625,
"h": 0.264299999999999979394260662957094609737396240234375,
"l": 0.22479999999999999982236431605997495353221893310546875,
"c": 0.22489999999999998880895191177842207252979278564453125,
"v": 363096.353258999995887279510498046875,
"vw": 0.2371999999999999941824313509641797281801700592041015625
}
},
{
"ticker": "YETI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 47.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510605690651060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.00999999999999801048033987171947956085205078125,
"h": 51.49000000000000198951966012828052043914794921875,
"l": 50.159999999999996589394868351519107818603515625,
"c": 50.4200000000000017053025658242404460906982421875,
"v": 1331600.4346859999932348728179931640625,
"vw": 50.68289999999999650981408194638788700103759765625
}
},
{
"ticker": "SII",
"todaysChangePerc": 3.106060606060604190048479722463525831699371337890625,
"todaysChange": 3.68999999999999772626324556767940521240234375,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190.06999999999999317878973670303821563720703125,
"S": 100,
"p": 47.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781511943906371388
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525161011",
"p": 122.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781511466541402550,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "200.0",
"av": 200,
"t": 1781511420000,
"n": 1,
"o": 122.4899999999999948840923025272786617279052734375,
"h": 122.4899999999999948840923025272786617279052734375,
"l": 122.4899999999999948840923025272786617279052734375,
"c": 122.4899999999999948840923025272786617279052734375,
"v": 100,
"vw": 122.4899999999999948840923025272786617279052734375
},
"prevDay": {
"o": 116.8700000000000045474735088646411895751953125,
"h": 119.7300000000000039790393202565610408782958984375,
"l": 115.905000000000001136868377216160297393798828125,
"c": 118.7999999999999971578290569595992565155029296875,
"v": 116733.760609000004478730261325836181640625,
"vw": 118.389499999999998181010596454143524169921875
}
},
{
"ticker": "JMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.479999999999989768184605054557323455810546875,
"S": 100,
"p": 33.25,
"s": 100,
"t": 1781510971642353008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82,
"h": 83.00430000000000063664629124104976654052734375,
"l": 81.969999999999998863131622783839702606201171875,
"c": 82.693299999999993588062352500855922698974609375,
"v": 63696.9579630000007455237209796905517578125,
"vw": 82.7241000000000070713213062845170497894287109375
}
},
{
"ticker": "SPXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.719999999999998863131622783839702606201171875,
"S": 100,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510996004531730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.5799999999999982946974341757595539093017578125,
"h": 81.587999999999993860910763032734394073486328125,
"l": 81.5799999999999982946974341757595539093017578125,
"c": 81.587999999999993860910763032734394073486328125,
"v": 240.19288299999999480860424228012561798095703125,
"vw": 81.5498999999999938381733954884111881256103515625
}
},
{
"ticker": "USRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 26.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510972732865131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.3700000000000045474735088646411895751953125,
"h": 67,
"l": 66.3700000000000045474735088646411895751953125,
"c": 66.8599999999999994315658113919198513031005859375,
"v": 341549.84298600000329315662384033203125,
"vw": 66.7754000000000047521098167635500431060791015625
}
},
{
"ticker": "MEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.1299999999999954525264911353588104248046875,
"S": 100,
"p": 17.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510983917359533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.719999999999998863131622783839702606201171875,
"h": 44.89999999999999857891452847979962825775146484375,
"l": 44.31000000000000227373675443232059478759765625,
"c": 44.739699999999999135980033315718173980712890625,
"v": 1979.312200000000075306161306798458099365234375,
"vw": 44.80199999999999960209606797434389591217041015625
}
},
{
"ticker": "PFFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781510984753564703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.839999999999999857891452847979962825775146484375,
"h": 7.839999999999999857891452847979962825775146484375,
"l": 7.71999999999999975131004248396493494510650634765625,
"c": 7.72970000000000023732127374387346208095550537109375,
"v": 9371.88899999999921419657766819000244140625,
"vw": 7.5145999999999997243094185250811278820037841796875
}
},
{
"ticker": "SGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 5.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510993800373452
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 14.5894999999999992468247000942938029766082763671875,
"l": 13.5,
"c": 13.8800000000000007815970093361102044582366943359375,
"v": 47023.3238060000003315508365631103515625,
"vw": 13.9354999999999993320898283855058252811431884765625
}
},
{
"ticker": "GGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3299999999999982946974341757595539093017578125,
"S": 4200,
"p": 14.769999999999999573674358543939888477325439453125,
"s": 4700,
"t": 1781510413960986412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.92999999999999971578290569595992565155029296875,
"h": 16.08990000000000009094947017729282379150390625,
"l": 15.92999999999999971578290569595992565155029296875,
"c": 16.050000000000000710542735760100185871124267578125,
"v": 24985.023600000000442378222942352294921875,
"vw": 16.024899999999998811972545809112489223480224609375
}
},
{
"ticker": "AACBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781512706633559208
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.195099999999999995647925743469386361539363861083984375,
"h": 0.195099999999999995647925743469386361539363861083984375,
"l": 0.195099999999999995647925743469386361539363861083984375,
"c": 0.195099999999999995647925743469386361539363861083984375,
"v": 237,
"vw": 0.1943999999999999894750857265535159967839717864990234375
}
},
{
"ticker": "INYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 22.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781510975034564167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.969999999999998863131622783839702606201171875,
"h": 56.67999999999999971578290569595992565155029296875,
"l": 53.969999999999998863131622783839702606201171875,
"c": 56.32180000000000319460013997741043567657470703125,
"v": 4378.8629000000000814907252788543701171875,
"vw": 55.40859999999999985220711096189916133880615234375
}
},
{
"ticker": "XSVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.159999999999996589394868351519107818603515625,
"S": 100,
"p": 60,
"s": 200,
"t": 1781510978258167103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.5799999999999982946974341757595539093017578125,
"h": 69.5699000000000040699887904338538646697998046875,
"l": 68.5799999999999982946974341757595539093017578125,
"c": 69.28780000000000427462509833276271820068359375,
"v": 23157.79133699999874806962907314300537109375,
"vw": 69.2493999999999942929207463748753070831298828125
}
},
{
"ticker": "EFSCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.18999999999999772626324556767940521240234375,
"S": 100,
"p": 8.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510990558442516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.25,
"h": 20.25,
"l": 20.25,
"c": 20.25,
"v": 683.081300000000055661075748503208160400390625,
"vw": 20.208200000000001494981916039250791072845458984375
}
},
{
"ticker": "PGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6199999999999992184029906638897955417633056640625,
"S": 300,
"p": 13.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781510402779054139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.730000000000000426325641456060111522674560546875,
"h": 13.769999999999999573674358543939888477325439453125,
"l": 13.7200000000000006394884621840901672840118408203125,
"c": 13.7599999999999997868371792719699442386627197265625,
"v": 77537.385089000003063119947910308837890625,
"vw": 13.7546999999999997044142219237983226776123046875
}
},
{
"ticker": "PIIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0167999999999999989619414719754786347039043903350830078125,
"S": 3000,
"p": 0.01000000000000000020816681711721685132943093776702880859375,
"s": 4700,
"t": 1781512127033769317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01280000000000000061339822110539898858405649662017822265625,
"h": 0.0167999999999999989619414719754786347039043903350830078125,
"l": 0.01280000000000000061339822110539898858405649662017822265625,
"c": 0.0167999999999999989619414719754786347039043903350830078125,
"v": 3554,
"vw": 0.0142900000000000006183942247162121930159628391265869140625
}
},
{
"ticker": "SVAQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 1000,
"p": 0,
"s": 0,
"t": 1781510400636836793
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 112,
"vw": 0.312699999999999977973175191436894237995147705078125
}
},
{
"ticker": "ONLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.900000000000005684341886080801486968994140625,
"S": 100,
"p": 21.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510974765532578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.77000000000000312638803734444081783294677734375,
"h": 54.77000000000000312638803734444081783294677734375,
"l": 53.82000000000000028421709430404007434844970703125,
"c": 54.35000000000000142108547152020037174224853515625,
"v": 5262.6225999999996929545886814594268798828125,
"vw": 54.1861999999999994770405464805662631988525390625
}
},
{
"ticker": "FUL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 61.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510732154163222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.2699999999999960209606797434389591217041015625,
"h": 64.6200000000000045474735088646411895751953125,
"l": 63.52000000000000312638803734444081783294677734375,
"c": 63.63000000000000255795384873636066913604736328125,
"v": 360089.6003200000268407166004180908203125,
"vw": 63.76979999999999648707671440206468105316162109375
}
},
{
"ticker": "NSPR",
"todaysChangePerc": 1.6027397260274034440641344190225936472415924072265625,
"todaysChange": 0.0117000000000000436983782492461614310741424560546875,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 700,
"p": 0.7417000000000000259348098552436567842960357666015625,
"s": 900,
"t": 1781511711900472697
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.7417000000000000259348098552436567842960357666015625,
"s": 100,
"t": 1781511711900473963,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781511660000,
"n": 1,
"o": 0.7417000000000000259348098552436567842960357666015625,
"h": 0.7417000000000000259348098552436567842960357666015625,
"l": 0.7417000000000000259348098552436567842960357666015625,
"c": 0.7417000000000000259348098552436567842960357666015625,
"v": 100,
"vw": 0.7417000000000000259348098552436567842960357666015625
},
"prevDay": {
"o": 0.72929999999999994830801597345271147787570953369140625,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.72004999999999996784794120685546658933162689208984375,
"c": 0.729999999999999982236431605997495353221893310546875,
"v": 121652.61826200000359676778316497802734375,
"vw": 0.75690000000000001723066134218242950737476348876953125
}
},
{
"ticker": "MMTXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400013329494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 100,
"p": 192.520000000000010231815394945442676544189453125,
"s": 100,
"t": 1781510453997890092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 203.25,
"h": 203.5,
"l": 202.4950000000000045474735088646411895751953125,
"c": 203.270000000000010231815394945442676544189453125,
"v": 1690370.04758700006641447544097900390625,
"vw": 202.98750000000001136868377216160297393798828125
}
},
{
"ticker": "NUSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 20.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510971726489376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.74000000000000198951966012828052043914794921875,
"h": 51.375,
"l": 50.74000000000000198951966012828052043914794921875,
"c": 51.11160000000000280806489172391593456268310546875,
"v": 59607.4966700000004493631422519683837890625,
"vw": 51.140399999999999636202119290828704833984375
}
},
{
"ticker": "TDOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.190000000000001278976924368180334568023681640625,
"S": 500,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781512909241993448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.041799999999998505018083960749208927154541015625,
"h": 18.480000000000000426325641456060111522674560546875,
"l": 17.619900000000001227817847393453121185302734375,
"c": 17.619900000000001227817847393453121185302734375,
"v": 2655.3476000000000567524693906307220458984375,
"vw": 17.8659999999999996589394868351519107818603515625
}
},
{
"ticker": "OWNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.24000000000000198951966012828052043914794921875,
"S": 200,
"p": 20.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781511078966828760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.2950000000000017053025658242404460906982421875,
"h": 20.6400000000000005684341886080801486968994140625,
"l": 20.2950000000000017053025658242404460906982421875,
"c": 20.41590000000000060254023992456495761871337890625,
"v": 1666.166699999999991632648743689060211181640625,
"vw": 20.52459999999999951114659779705107212066650390625
}
},
{
"ticker": "RWEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 14.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985592942779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.5,
"h": 37.23989999999999866986399865709245204925537109375,
"l": 36.10000000000000142108547152020037174224853515625,
"c": 36.255099999999998772182152606546878814697265625,
"v": 9677.79479999999966821633279323577880859375,
"vw": 36.23440000000000082991391536779701709747314453125
}
},
{
"ticker": "RBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 29.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510400060112690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.010000000000001563194018672220408916473388671875,
"h": 31.0294999999999987494447850622236728668212890625,
"l": 30.980000000000000426325641456060111522674560546875,
"c": 31.004999999999999005240169935859739780426025390625,
"v": 6838,
"vw": 30.999199999999998311750459834001958370208740234375
}
},
{
"ticker": "EQNR",
"todaysChangePerc": -4.44997236042012023204961224109865725040435791015625,
"todaysChange": -1.6099999999999994315658113919198513031005859375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.590000000000003410605131648480892181396484375,
"S": 1300,
"p": 34.5499999999999971578290569595992565155029296875,
"s": 1300,
"t": 1781512908164023594
},
"lastTrade": {
"c": [
12
],
"i": "71675241842249",
"p": 34.57000000000000028421709430404007434844970703125,
"s": 1820,
"t": 1781512496586776319,
"x": 4,
"ds": "1820.0"
},
"min": {
"dv": "2508.0",
"dav": "26786.419724",
"av": 26786,
"t": 1781512440000,
"n": 4,
"o": 34.5799999999999982946974341757595539093017578125,
"h": 34.5799999999999982946974341757595539093017578125,
"l": 34.57000000000000028421709430404007434844970703125,
"c": 34.57000000000000028421709430404007434844970703125,
"v": 2508,
"vw": 34.572800000000000864019966684281826019287109375
},
"prevDay": {
"o": 35.5499999999999971578290569595992565155029296875,
"h": 36.75999999999999801048033987171947956085205078125,
"l": 35.50999999999999801048033987171947956085205078125,
"c": 36.17999999999999971578290569595992565155029296875,
"v": 5613048.5571379996836185455322265625,
"vw": 36.31530000000000057980287238024175167083740234375
}
},
{
"ticker": "RNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510985329935938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.83990000000000009094947017729282379150390625,
"h": 37.83990000000000009094947017729282379150390625,
"l": 37.715000000000003410605131648480892181396484375,
"c": 37.715000000000003410605131648480892181396484375,
"v": 591.268835999999964769813232123851776123046875,
"vw": 37.7100999999999970668795867823064327239990234375
}
},
{
"ticker": "SOWG",
"todaysChangePerc": -5.911330049261078301015004399232566356658935546875,
"todaysChange": -0.1199999999999998845368054389837197959423065185546875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2,
"s": 100,
"t": 1781512845910008660
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 163,
"t": 1781512784744445161,
"x": 8,
"ds": "163.0"
},
"min": {
"dv": "163.0",
"dav": "1605.0",
"av": 1605,
"t": 1781512740000,
"n": 1,
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9099999999999999200639422269887290894985198974609375,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 163,
"vw": 1.9099999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.75,
"h": 2.0800000000000000710542735760100185871124267578125,
"l": 1.7100999999999999534594508077134378254413604736328125,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 188167.349482999998144805431365966796875,
"vw": 1.987200000000000077449158197850920259952545166015625
}
},
{
"ticker": "GO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 8.1099999999999994315658113919198513031005859375,
"s": 1000,
"t": 1781510898194378078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4199999999999999289457264239899814128875732421875,
"h": 9.7949999999999999289457264239899814128875732421875,
"l": 9.394999999999999573674358543939888477325439453125,
"c": 9.5800000000000000710542735760100185871124267578125,
"v": 2410339.5183310001157224178314208984375,
"vw": 9.5877999999999996560973158921115100383758544921875
}
},
{
"ticker": "POAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.28520000000000000905941988094127736985683441162109375,
"S": 800,
"p": 0.272699999999999997957189634689711965620517730712890625,
"s": 900,
"t": 1781510779049339602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.291700000000000014832579608992091380059719085693359375,
"h": 0.294899999999999995470290059529361315071582794189453125,
"l": 0.270000000000000017763568394002504646778106689453125,
"c": 0.28520000000000000905941988094127736985683441162109375,
"v": 290864.8772950000129640102386474609375,
"vw": 0.27900000000000002575717417130363173782825469970703125
}
},
{
"ticker": "WSBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.75,
"S": 200,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512419801952728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.440000000000001278976924368180334568023681640625,
"h": 19.68990000000000151203494169749319553375244140625,
"l": 19.339999999999999857891452847979962825775146484375,
"c": 19.620000000000000994759830064140260219573974609375,
"v": 42139.779773000002023763954639434814453125,
"vw": 19.560800000000000409272615797817707061767578125
}
},
{
"ticker": "WOOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.7300000000000039790393202565610408782958984375,
"S": 700,
"p": 27.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512906258256892
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.4500000000000028421709430404007434844970703125,
"h": 68.183300000000002683009370230138301849365234375,
"l": 67.4500000000000028421709430404007434844970703125,
"c": 68.0784000000000020236257114447653293609619140625,
"v": 4672.13258700000005774199962615966796875,
"vw": 67.6681999999999987949195201508700847625732421875
}
},
{
"ticker": "CSWC",
"todaysChangePerc": 0.67969413763806352246632513924851082265377044677734375,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.719999999999998863131622783839702606201171875,
"S": 100,
"p": 23.5,
"s": 800,
"t": 1781512486208802346
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 23.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512486196364261,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "1440.0",
"dav": "1695.0",
"av": 1695,
"t": 1781512440000,
"n": 8,
"o": 23.6099999999999994315658113919198513031005859375,
"h": 23.699999999999999289457264239899814128875732421875,
"l": 23.60000000000000142108547152020037174224853515625,
"c": 23.699999999999999289457264239899814128875732421875,
"v": 1440,
"vw": 23.6347999999999984765963745303452014923095703125
},
"prevDay": {
"o": 23.53999999999999914734871708787977695465087890625,
"h": 23.6700000000000017053025658242404460906982421875,
"l": 23.38029999999999830606611794792115688323974609375,
"c": 23.53999999999999914734871708787977695465087890625,
"v": 524916.38894099998287856578826904296875,
"vw": 23.5227000000000003865352482534945011138916015625
}
},
{
"ticker": "PONOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781510402475615416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25,
"h": 0.25,
"l": 0.25,
"c": 0.25,
"v": 2200,
"vw": 0.25
}
},
{
"ticker": "MUNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.68000000000000682121026329696178436279296875,
"S": 100,
"p": 41.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510986057237593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.31999999999999317878973670303821563720703125,
"h": 102.31999999999999317878973670303821563720703125,
"l": 102.31999999999999317878973670303821563720703125,
"c": 102.31999999999999317878973670303821563720703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "GCLWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.059999999999999997779553950749686919152736663818359375,
"S": 2000,
"p": 0.021499999999999998279154311831007362343370914459228515625,
"s": 100,
"t": 1781510422029684338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0218999999999999993283150701017802930437028408050537109375,
"h": 0.0284489999999999985946796954294768511317670345306396484375,
"l": 0.0218999999999999993283150701017802930437028408050537109375,
"c": 0.0284489999999999985946796954294768511317670345306396484375,
"v": 600,
"vw": 0.02627000000000000168309810533173731528222560882568359375
}
},
{
"ticker": "KOOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.719999999999998863131622783839702606201171875,
"S": 100,
"p": 5.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510996052968148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.2949999999999999289457264239899814128875732421875,
"h": 14.2949999999999999289457264239899814128875732421875,
"l": 14.294200000000000017053025658242404460906982421875,
"c": 14.294200000000000017053025658242404460906982421875,
"v": 341.999857000000019979779608547687530517578125,
"vw": 14.2982999999999993434585121576674282550811767578125
}
},
{
"ticker": "WCEO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510973788083227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.07000000000000028421709430404007434844970703125,
"h": 38.07000000000000028421709430404007434844970703125,
"l": 37.4010999999999995679900166578590869903564453125,
"c": 37.4010999999999995679900166578590869903564453125,
"v": 1195.0574999999998908606357872486114501953125,
"vw": 37.5568999999999988403942552395164966583251953125
}
},
{
"ticker": "IMMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511890655999353
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1850000000000004973799150320701301097869873046875,
"h": 8.6400000000000005684341886080801486968994140625,
"l": 8.03999999999999914734871708787977695465087890625,
"c": 8.449999999999999289457264239899814128875732421875,
"v": 1106335.7856020000763237476348876953125,
"vw": 8.45100000000000051159076974727213382720947265625
}
},
{
"ticker": "BLK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1050,
"S": 120,
"p": 1035.329999999999927240423858165740966796875,
"s": 40,
"t": 1781512879766932004
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1028.3800000000001091393642127513885498046875,
"h": 1041.450000000000045474735088646411895751953125,
"l": 1022,
"c": 1032,
"v": 549464.702459999942220747470855712890625,
"vw": 1031.516200000000026193447411060333251953125
}
},
{
"ticker": "OHACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 100,
"t": 1781510401897003395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MESHU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 200,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510990818906555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QSU",
"todaysChangePerc": 7.9573420836751491691529736272059381008148193359375,
"todaysChange": 0.9700000000000006394884621840901672840118408203125,
"updated": 1781510940132553819,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.300000000000000710542735760100185871124267578125,
"s": 800,
"t": 1781512876675503079
},
"lastTrade": {
"c": [
12
],
"i": "71675240863553",
"p": 13.160000000000000142108547152020037174224853515625,
"s": 116,
"t": 1781510940132553819,
"x": 4,
"ds": "116.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.839999999999999857891452847979962825775146484375,
"h": 12.92099999999999937472239253111183643341064453125,
"l": 12,
"c": 12.1899999999999995026200849679298698902130126953125,
"v": 87154.997799999997369013726711273193359375,
"vw": 12.3346000000000000085265128291212022304534912109375
}
},
{
"ticker": "ASG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 13100,
"p": 4.88999999999999968025576890795491635799407958984375,
"s": 13900,
"t": 1781510430636113096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.3300000000000000710542735760100185871124267578125,
"h": 5.37000000000000010658141036401502788066864013671875,
"l": 5.28010000000000001563194018672220408916473388671875,
"c": 5.29999999999999982236431605997495353221893310546875,
"v": 330878.9369099999894388020038604736328125,
"vw": 5.31130000000000013216094885137863457202911376953125
}
},
{
"ticker": "EGLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510974708591848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.660000000000000142108547152020037174224853515625,
"h": 30.660000000000000142108547152020037174224853515625,
"l": 30.6490000000000009094947017729282379150390625,
"c": 30.6490000000000009094947017729282379150390625,
"v": 308,
"vw": 30.658899999999999153033058973960578441619873046875
}
},
{
"ticker": "CANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.590000000000003410605131648480892181396484375,
"S": 100,
"p": 15.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510975012092798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.25,
"h": 37.780000000000001136868377216160297393798828125,
"l": 37.0799999999999982946974341757595539093017578125,
"c": 37.482799999999997453414835035800933837890625,
"v": 11982.25014899999951012432575225830078125,
"vw": 37.4652999999999991587174008600413799285888671875
}
},
{
"ticker": "FTCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511000572318716
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.190000000000001278976924368180334568023681640625,
"h": 27.39999999999999857891452847979962825775146484375,
"l": 27.03999999999999914734871708787977695465087890625,
"c": 27.28999999999999914734871708787977695465087890625,
"v": 12575.27089999999952851794660091400146484375,
"vw": 27.2513000000000005229594535194337368011474609375
}
},
{
"ticker": "FMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.18999999999999772626324556767940521240234375,
"S": 100,
"p": 14.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510996643931584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.77000000000000312638803734444081783294677734375,
"h": 36.07000000000000028421709430404007434844970703125,
"l": 35.719999999999998863131622783839702606201171875,
"c": 36.030000000000001136868377216160297393798828125,
"v": 18184.66000400000120862387120723724365234375,
"vw": 35.945999999999997953636921010911464691162109375
}
},
{
"ticker": "COPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.8700000000000045474735088646411895751953125,
"S": 100,
"p": 20.75,
"s": 200,
"t": 1781510990818678172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.60000000000000142108547152020037174224853515625,
"h": 52.344999999999998863131622783839702606201171875,
"l": 51.590000000000003410605131648480892181396484375,
"c": 51.8721000000000032059688237495720386505126953125,
"v": 896.21475099999997837585397064685821533203125,
"vw": 51.8753999999999990677679306827485561370849609375
}
},
{
"ticker": "AIRO",
"todaysChangePerc": 2.117061021170609791397509980015456676483154296875,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781510418528470485,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.480000000000000426325641456060111522674560546875,
"S": 1100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 500,
"t": 1781511914308096504
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510418528470485,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.4700000000000006394884621840901672840118408203125,
"h": 8.5250000000000003552713678800500929355621337890625,
"l": 8.019999999999999573674358543939888477325439453125,
"c": 8.0299999999999993605115378159098327159881591796875,
"v": 357566.1644840000080876052379608154296875,
"vw": 8.2025000000000005684341886080801486968994140625
}
},
{
"ticker": "ADTN",
"todaysChangePerc": 2.293577981651373942639793312991969287395477294921875,
"todaysChange": 0.3499999999999996447286321199499070644378662109375,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781512900657160043
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 15.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510856338165823,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "128.0",
"dav": "810.0",
"av": 810,
"t": 1781510820000,
"n": 2,
"o": 15.519999999999999573674358543939888477325439453125,
"h": 15.519999999999999573674358543939888477325439453125,
"l": 15.519999999999999573674358543939888477325439453125,
"c": 15.519999999999999573674358543939888477325439453125,
"v": 128,
"vw": 15.519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 15.230000000000000426325641456060111522674560546875,
"h": 15.535000000000000142108547152020037174224853515625,
"l": 14.85810000000000030695446184836328029632568359375,
"c": 15.2599999999999997868371792719699442386627197265625,
"v": 1168350.609232000075280666351318359375,
"vw": 15.310900000000000176214598468504846096038818359375
}
},
{
"ticker": "SKYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.8799999999999954525264911353588104248046875,
"S": 100,
"p": 128,
"s": 100,
"t": 1781510400157656283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 134.05000000000001136868377216160297393798828125,
"h": 135.729999999999989768184605054557323455810546875,
"l": 131.615000000000009094947017729282379150390625,
"c": 134.020000000000010231815394945442676544189453125,
"v": 284001.4643069999874569475650787353515625,
"vw": 134.246499999999997498889570124447345733642578125
}
},
{
"ticker": "HYG",
"todaysChangePerc": 0.07505629221916722271235045127468765713274478912353515625,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.280000000000001136868377216160297393798828125,
"S": 1000,
"p": 80.0799999999999982946974341757595539093017578125,
"s": 2500,
"t": 1781512898599928497
},
"lastTrade": {
"c": [
12
],
"i": "52983525030214",
"p": 80,
"s": 248,
"t": 1781510457994217634,
"x": 11,
"ds": "248.0"
},
"min": {
"dv": "250.0",
"dav": "252.0",
"av": 252,
"t": 1781510400000,
"n": 2,
"o": 80,
"h": 80,
"l": 80,
"c": 80,
"v": 250,
"vw": 80
},
"prevDay": {
"o": 79.93999999999999772626324556767940521240234375,
"h": 79.9950000000000045474735088646411895751953125,
"l": 79.7999999999999971578290569595992565155029296875,
"c": 79.93999999999999772626324556767940521240234375,
"v": 29873323.979997001588344573974609375,
"vw": 79.922100000000000363797880709171295166015625
}
},
{
"ticker": "LLYVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.1100000000000136424205265939235687255859375,
"S": 100,
"p": 38.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510994821184678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.68999999999999772626324556767940521240234375,
"h": 99.0100000000000051159076974727213382720947265625,
"l": 96.5799999999999982946974341757595539093017578125,
"c": 96.93000000000000682121026329696178436279296875,
"v": 215053.65940299999783746898174285888671875,
"vw": 97.51879999999999881765688769519329071044921875
}
},
{
"ticker": "PSCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 40.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510400133850646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.85000000000000142108547152020037174224853515625,
"h": 48.22999999999999687361196265555918216705322265625,
"l": 47.63000000000000255795384873636066913604736328125,
"c": 47.78569999999999851070242584683001041412353515625,
"v": 7974.5079400000004170578904449939727783203125,
"vw": 47.991500000000002046363078989088535308837890625
}
},
{
"ticker": "HQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.699999999999999289457264239899814128875732421875,
"S": 700,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510400134898261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 11.1699999999999999289457264239899814128875732421875,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 135001.083672999986447393894195556640625,
"vw": 10.792899999999999494093572138808667659759521484375
}
},
{
"ticker": "DLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 47.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510978262054125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.284999999999996589394868351519107818603515625,
"h": 50.284999999999996589394868351519107818603515625,
"l": 50.284999999999996589394868351519107818603515625,
"c": 50.284999999999996589394868351519107818603515625,
"v": 6,
"vw": 50.28739999999999810142981004901230335235595703125
}
},
{
"ticker": "TELO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510417684928463,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 100,
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510555563646618
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510417684928463,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.310000000000000053290705182007513940334320068359375,
"l": 1.25,
"c": 1.2600000000000000088817841970012523233890533447265625,
"v": 142389.3403929999913088977336883544921875,
"vw": 1.2828999999999999293009977918700315058231353759765625
}
},
{
"ticker": "DJD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.469999999999998863131622783839702606201171875,
"S": 100,
"p": 58.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510999008870031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.8900000000000005684341886080801486968994140625,
"h": 64.0353999999999956571627990342676639556884765625,
"l": 63.43999999999999772626324556767940521240234375,
"c": 63.82000000000000028421709430404007434844970703125,
"v": 24235.03562500000043655745685100555419921875,
"vw": 63.85589999999999832880348549224436283111572265625
}
},
{
"ticker": "KPET.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510992730410357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.4000000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 4897,
"vw": 10.19030000000000057980287238024175167083740234375
}
},
{
"ticker": "CLDTpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510400055964132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.370000000000000994759830064140260219573974609375,
"h": 20.370000000000000994759830064140260219573974609375,
"l": 20.199999999999999289457264239899814128875732421875,
"c": 20.219999999999998863131622783839702606201171875,
"v": 7493.3206000000000130967237055301666259765625,
"vw": 20.235099999999999198507794062606990337371826171875
}
},
{
"ticker": "LQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 109.43000000000000682121026329696178436279296875,
"s": 1000,
"t": 1781512900489903271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.8799999999999954525264911353588104248046875,
"h": 109.06999999999999317878973670303821563720703125,
"l": 108.6400000000000005684341886080801486968994140625,
"c": 109.0100000000000051159076974727213382720947265625,
"v": 23422978.6031409986317157745361328125,
"vw": 108.8950999999999993406163412146270275115966796875
}
},
{
"ticker": "PHAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510776602422213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.46000000000000085265128291212022304534912109375,
"h": 10.644999999999999573674358543939888477325439453125,
"l": 10.32000000000000028421709430404007434844970703125,
"c": 10.3699999999999992184029906638897955417633056640625,
"v": 554283.73703299998305737972259521484375,
"vw": 10.45700000000000073896444519050419330596923828125
}
},
{
"ticker": "LOAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0099999999999997868371792719699442386627197265625,
"S": 13000,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510405237845012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.32000000000000028421709430404007434844970703125,
"h": 4.38520000000000020889956431346945464611053466796875,
"l": 4.30999999999999960920149533194489777088165283203125,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 25735.10714599999846541322767734527587890625,
"vw": 4.36230000000000028848035071860067546367645263671875
}
},
{
"ticker": "MRGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510975728735104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.36999999999999744204615126363933086395263671875,
"h": 45.39609999999999701003616792149841785430908203125,
"l": 45.3599999999999994315658113919198513031005859375,
"c": 45.39609999999999701003616792149841785430908203125,
"v": 1297.073000000000092768459580838680267333984375,
"vw": 45.36869999999999691908669774420559406280517578125
}
},
{
"ticker": "FRTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 1000,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510402207809156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 2.649999999999999911182158029987476766109466552734375,
"l": 1.95009999999999994457766661071218550205230712890625,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 434859.4083209999953396618366241455078125,
"vw": 2.60939999999999994173549566767178475856781005859375
}
},
{
"ticker": "ALTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2799999999999993605115378159098327159881591796875,
"S": 200,
"p": 7.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781510991725278783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.88999999999999968025576890795491635799407958984375,
"h": 7.37000000000000010658141036401502788066864013671875,
"l": 6.86010000000000008668621376273222267627716064453125,
"c": 7.04999999999999982236431605997495353221893310546875,
"v": 241733.20662099999026395380496978759765625,
"vw": 7.12469999999999981099563228781335055828094482421875
}
},
{
"ticker": "IWMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 52.5,
"s": 2000,
"t": 1781512657637736728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.5,
"h": 53.0499999999999971578290569595992565155029296875,
"l": 52.36999999999999744204615126363933086395263671875,
"c": 52.77000000000000312638803734444081783294677734375,
"v": 341457.97859600000083446502685546875,
"vw": 52.7642000000000024328983272425830364227294921875
}
},
{
"ticker": "ADAMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 24.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510995394169417
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.82000000000000028421709430404007434844970703125,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.780000000000001136868377216160297393798828125,
"v": 27028.2995000000009895302355289459228515625,
"vw": 25.78920000000000101181285572238266468048095703125
}
},
{
"ticker": "HTFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 33.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512520615421412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.769999999999999573674358543939888477325439453125,
"h": 33.6700000000000017053025658242404460906982421875,
"l": 30,
"c": 33.24000000000000198951966012828052043914794921875,
"v": 1889853.41456199996173381805419921875,
"vw": 32.32430000000000092086338554508984088897705078125
}
},
{
"ticker": "ARVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.68000000000000682121026329696178436279296875,
"S": 100,
"p": 22.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510998197585037
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.7999999999999971578290569595992565155029296875,
"h": 55.82300000000000039790393202565610408782958984375,
"l": 55.7749000000000023646862246096134185791015625,
"c": 55.7749000000000023646862246096134185791015625,
"v": 1611,
"vw": 55.89229999999999876081346883438527584075927734375
}
},
{
"ticker": "JULB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510997952406555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.120000000000000994759830064140260219573974609375,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 27.120000000000000994759830064140260219573974609375,
"c": 27.178000000000000824229573481716215610504150390625,
"v": 16194,
"vw": 27.149799999999999045030563138425350189208984375
}
},
{
"ticker": "UUUG",
"todaysChangePerc": 10.243055555555553581825733999721705913543701171875,
"todaysChange": 0.589999999999999857891452847979962825775146484375,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781512831763465368
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 700,
"t": 1781510945136946957,
"x": 11,
"ds": "700.0"
},
"min": {
"dv": "2152.0",
"dav": "8654.0",
"av": 8654,
"t": 1781510940000,
"n": 22,
"o": 6.32000000000000028421709430404007434844970703125,
"h": 6.3499999999999996447286321199499070644378662109375,
"l": 6.32000000000000028421709430404007434844970703125,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 2152,
"vw": 6.33340000000000014068746168049983680248260498046875
},
"prevDay": {
"o": 5.70000000000000017763568394002504646778106689453125,
"h": 6,
"l": 5.57000000000000028421709430404007434844970703125,
"c": 5.7599999999999997868371792719699442386627197265625,
"v": 347189.9999030000180937349796295166015625,
"vw": 5.85029999999999983373299983213655650615692138671875
}
},
{
"ticker": "ENRDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400011877734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.57199999999999995292654375589336268603801727294921875,
"h": 0.68000000000000004884981308350688777863979339599609375,
"l": 0.57199999999999995292654375589336268603801727294921875,
"c": 0.61009999999999997566391130021656863391399383544921875,
"v": 20835,
"vw": 0.6289000000000000145661260830820538103580474853515625
}
},
{
"ticker": "FPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 307.8700000000000045474735088646411895751953125,
"S": 100,
"p": 76.969999999999998863131622783839702606201171875,
"s": 200,
"t": 1781510987141053498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 191.18999999999999772626324556767940521240234375,
"h": 193.159999999999996589394868351519107818603515625,
"l": 189.794999999999987494447850622236728668212890625,
"c": 192.419999999999987494447850622236728668212890625,
"v": 78572.0938960000057704746723175048828125,
"vw": 191.876499999999992951416061259806156158447265625
}
},
{
"ticker": "AXSpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 19.489999999999998436805981327779591083526611328125,
"s": 500,
"t": 1781512251247827780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.4200000000000017053025658242404460906982421875,
"h": 19.550000000000000710542735760100185871124267578125,
"l": 19.380099999999998772182152606546878814697265625,
"c": 19.469999999999998863131622783839702606201171875,
"v": 25918.72999999999956344254314899444580078125,
"vw": 19.457899999999998641442289226688444614410400390625
}
},
{
"ticker": "SVCCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510978691596645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JENA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510998690697145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JPIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 45.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400004797142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.00999999999999801048033987171947956085205078125,
"h": 46.00999999999999801048033987171947956085205078125,
"l": 45.9500000000000028421709430404007434844970703125,
"c": 46,
"v": 1505239.53520100004971027374267578125,
"vw": 45.98989999999999866986399865709245204925537109375
}
},
{
"ticker": "USBpR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510400016230595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.480000000000000426325641456060111522674560546875,
"h": 15.5600000000000004973799150320701301097869873046875,
"l": 15.480000000000000426325641456060111522674560546875,
"c": 15.519999999999999573674358543939888477325439453125,
"v": 31245.306400000001303851604461669921875,
"vw": 15.50619999999999976125764078460633754730224609375
}
},
{
"ticker": "CVRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.659999999999996589394868351519107818603515625,
"S": 100,
"p": 20.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510974727478300
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.0750000000000028421709430404007434844970703125,
"h": 51.50999999999999801048033987171947956085205078125,
"l": 50.90520000000000067075234255753457546234130859375,
"c": 51.3599999999999994315658113919198513031005859375,
"v": 2545.65970000000015716068446636199951171875,
"vw": 51.30030000000000001136868377216160297393798828125
}
},
{
"ticker": "DFIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.840000000000003410605131648480892181396484375,
"S": 100,
"p": 50.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510995979381507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.6099999999999994315658113919198513031005859375,
"h": 55.99499999999999744204615126363933086395263671875,
"l": 55.5,
"c": 55.88000000000000255795384873636066913604736328125,
"v": 960211.867925000027753412723541259765625,
"vw": 55.8455000000000012505552149377763271331787109375
}
},
{
"ticker": "DCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.890000000000000124344978758017532527446746826171875,
"S": 800,
"p": 2.109999999999999875655021241982467472553253173828125,
"s": 200,
"t": 1781511309605341210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.2949999999999999289457264239899814128875732421875,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 13288.0480989999996381811797618865966796875,
"vw": 2.473800000000000220978790821391157805919647216796875
}
},
{
"ticker": "DEI",
"todaysChangePerc": 0.73289902280130181377870712822186760604381561279296875,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 9,
"s": 100,
"t": 1781512722082968799
},
"lastTrade": {
"c": [
12
],
"i": "52983525095480",
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781512346732559927,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781512320000,
"n": 1,
"o": 12.3699999999999992184029906638897955417633056640625,
"h": 12.3699999999999992184029906638897955417633056640625,
"l": 12.3699999999999992184029906638897955417633056640625,
"c": 12.3699999999999992184029906638897955417633056640625,
"v": 100,
"vw": 12.3699999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 12.32000000000000028421709430404007434844970703125,
"h": 12.4598999999999993093524608411826193332672119140625,
"l": 12.1500000000000003552713678800500929355621337890625,
"c": 12.2799999999999993605115378159098327159881591796875,
"v": 1491104.1427500001154839992523193359375,
"vw": 12.246700000000000585487214266322553157806396484375
}
},
{
"ticker": "GENM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510989148858436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2599999999999997868371792719699442386627197265625,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 17884.79620000000068102963268756866455078125,
"vw": 10.2721999999999997754684954998083412647247314453125
}
},
{
"ticker": "FUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.5,
"S": 100,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400023438599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.28999999999999914734871708787977695465087890625,
"h": 24.440000000000001278976924368180334568023681640625,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 23.440000000000001278976924368180334568023681640625,
"v": 1349425.89974000002257525920867919921875,
"vw": 23.70100000000000051159076974727213382720947265625
}
},
{
"ticker": "PYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.760000000000001563194018672220408916473388671875,
"S": 300,
"p": 25.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400094584718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.4200000000000017053025658242404460906982421875,
"l": 26.3539999999999992041921359486877918243408203125,
"c": 26.4200000000000017053025658242404460906982421875,
"v": 2766466.585514999926090240478515625,
"vw": 26.39470000000000027284841053187847137451171875
}
},
{
"ticker": "EROK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 20,
"s": 100,
"t": 1781510400016035899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.53999999999999914734871708787977695465087890625,
"l": 20.760000000000001563194018672220408916473388671875,
"c": 21.25,
"v": 108740.839152999993530102074146270751953125,
"vw": 21.247099999999999653255144949071109294891357421875
}
},
{
"ticker": "TBCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510991209504988
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3900000000000005684341886080801486968994140625,
"h": 13.6199999999999992184029906638897955417633056640625,
"l": 13.2599999999999997868371792719699442386627197265625,
"c": 13.28999999999999914734871708787977695465087890625,
"v": 336245.7398740000207908451557159423828125,
"vw": 13.4304000000000005599076757789589464664459228515625
}
},
{
"ticker": "HZO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.06000000000000227373675443232059478759765625,
"S": 100,
"p": 24.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510980537963699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.93999999999999772626324556767940521240234375,
"h": 35.0750000000000028421709430404007434844970703125,
"l": 33.530000000000001136868377216160297393798828125,
"c": 34,
"v": 252517.9714089999906718730926513671875,
"vw": 34.35000000000000142108547152020037174224853515625
}
},
{
"ticker": "PTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 5.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510983858313820
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.7050000000000000710542735760100185871124267578125,
"h": 14.410000000000000142108547152020037174224853515625,
"l": 13,
"c": 13.605000000000000426325641456060111522674560546875,
"v": 6875.1634080000003450550138950347900390625,
"vw": 13.513700000000000045474735088646411895751953125
}
},
{
"ticker": "NFLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 100,
"p": 19.989999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510711912479576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.050000000000000710542735760100185871124267578125,
"h": 23.050000000000000710542735760100185871124267578125,
"l": 22.96000000000000085265128291212022304534912109375,
"c": 22.989999999999998436805981327779591083526611328125,
"v": 113202.57469999999739229679107666015625,
"vw": 22.994900000000001227817847393453121185302734375
}
},
{
"ticker": "AQMS",
"todaysChangePerc": 5.4545454545454514772018228541128337383270263671875,
"todaysChange": 0.149999999999999911182158029987476766109466552734375,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512614216672771
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 303,
"t": 1781510460100516928,
"x": 11,
"ds": "303.0"
},
"min": {
"dv": "1136.0",
"dav": "1474.0",
"av": 1474,
"t": 1781510460000,
"n": 6,
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 1136,
"vw": 2.896300000000000096633812063373625278472900390625
},
"prevDay": {
"o": 2.819999999999999840127884453977458178997039794921875,
"h": 2.939999999999999946709294817992486059665679931640625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.75,
"v": 218253.15734800000791437923908233642578125,
"vw": 2.730300000000000171240799318184144794940948486328125
}
},
{
"ticker": "USAS",
"todaysChangePerc": 6.2500000000000017763568394002504646778106689453125,
"todaysChange": 0.3300000000000000710542735760100185871124267578125,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.69000000000000039079850466805510222911834716796875,
"S": 300,
"p": 5.5999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781511992061231854
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029481",
"p": 5.61000000000000031974423109204508364200592041015625,
"s": 347,
"t": 1781511780412739257,
"x": 8,
"ds": "347.0"
},
"min": {
"dv": "350.0",
"dav": "5637.312397",
"av": 5637,
"t": 1781511780000,
"n": 2,
"o": 5.61000000000000031974423109204508364200592041015625,
"h": 5.61000000000000031974423109204508364200592041015625,
"l": 5.61000000000000031974423109204508364200592041015625,
"c": 5.61000000000000031974423109204508364200592041015625,
"v": 350,
"vw": 5.61010000000000008668621376273222267627716064453125
},
"prevDay": {
"o": 5.089999999999999857891452847979962825775146484375,
"h": 5.3499999999999996447286321199499070644378662109375,
"l": 5.030300000000000437694325228221714496612548828125,
"c": 5.28000000000000024868995751603506505489349365234375,
"v": 4352355.025779999792575836181640625,
"vw": 5.2171000000000002927436071331612765789031982421875
}
},
{
"ticker": "CJMB",
"todaysChangePerc": -8.6702386751095996686444777878932654857635498046875,
"todaysChange": -0.07120000000000004103384299014578573405742645263671875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.78339999999999998525623823297792114317417144775390625,
"S": 100,
"p": 0.75,
"s": 500,
"t": 1781512906282330788
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 0.75,
"s": 255,
"t": 1781512854423809655,
"x": 4,
"ds": "255.0"
},
"min": {
"dv": "255.0",
"dav": "23578.0",
"av": 23578,
"t": 1781512800000,
"n": 1,
"o": 0.75,
"h": 0.75,
"l": 0.75,
"c": 0.75,
"v": 255,
"vw": 0.75
},
"prevDay": {
"o": 0.72319999999999995399235785953351296484470367431640625,
"h": 0.82999999999999996003197111349436454474925994873046875,
"l": 0.7015000000000000124344978758017532527446746826171875,
"c": 0.82120000000000004103384299014578573405742645263671875,
"v": 5370372,
"vw": 0.9736000000000000209610107049229554831981658935546875
}
},
{
"ticker": "CERY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.06000000000000227373675443232059478759765625,
"S": 400,
"p": 32,
"s": 400,
"t": 1781512861470469435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.22999999999999687361196265555918216705322265625,
"h": 35.47999999999999687361196265555918216705322265625,
"l": 35.159999999999996589394868351519107818603515625,
"c": 35.219999999999998863131622783839702606201171875,
"v": 82871.304260000004433095455169677734375,
"vw": 35.254199999999997316990629769861698150634765625
}
},
{
"ticker": "GHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 55200,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 17900,
"t": 1781512346156904087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.12000000000000010658141036401502788066864013671875,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.12000000000000010658141036401502788066864013671875,
"c": 1.12999999999999989341858963598497211933135986328125,
"v": 13866.796012000000700936652719974517822265625,
"vw": 1.13379999999999991899812812334857881069183349609375
}
},
{
"ticker": "XELLL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.719999999999998863131622783839702606201171875,
"S": 300,
"p": 0,
"s": 0,
"t": 1781510400049847764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.78999999999999914734871708787977695465087890625,
"h": 23.82000000000000028421709430404007434844970703125,
"l": 23.620000000000000994759830064140260219573974609375,
"c": 23.690000000000001278976924368180334568023681640625,
"v": 42239.856299999999464489519596099853515625,
"vw": 23.739399999999999835154085303656756877899169921875
}
},
{
"ticker": "SPXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.909999999999996589394868351519107818603515625,
"S": 100,
"p": 32.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510975391746102
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.3700000000000045474735088646411895751953125,
"h": 81.7899000000000029331204132176935672760009765625,
"l": 80.8900000000000005684341886080801486968994140625,
"c": 81.7078999999999950887286104261875152587890625,
"v": 4322.48295700000016950070858001708984375,
"vw": 81.249200000000001864464138634502887725830078125
}
},
{
"ticker": "CMPS",
"todaysChangePerc": 4.7185430463576185644569704891182482242584228515625,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.699999999999999289457264239899814128875732421875,
"S": 4600,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512579669718946
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 12.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512605729647376,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "132.0",
"dav": "3184.390690",
"av": 3184,
"t": 1781512560000,
"n": 3,
"o": 12.6500000000000003552713678800500929355621337890625,
"h": 12.6500000000000003552713678800500929355621337890625,
"l": 12.6500000000000003552713678800500929355621337890625,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 132,
"vw": 12.6500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 11.480000000000000426325641456060111522674560546875,
"h": 12.3699999999999992184029906638897955417633056640625,
"l": 11.44669999999999987494447850622236728668212890625,
"c": 12.0800000000000000710542735760100185871124267578125,
"v": 2515634.7567630000412464141845703125,
"vw": 12.0604999999999993320898283855058252811431884765625
}
},
{
"ticker": "NCSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5,
"S": 400,
"p": 21.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973793620781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.35000000000000142108547152020037174224853515625,
"h": 54.9500000000000028421709430404007434844970703125,
"l": 53.35000000000000142108547152020037174224853515625,
"c": 54.3299999999999982946974341757595539093017578125,
"v": 15510.7787800000005518086254596710205078125,
"vw": 54.54610000000000269437805400229990482330322265625
}
},
{
"ticker": "FMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510982956196706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.719999999999998863131622783839702606201171875,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.537099999999998800603862036950886249542236328125,
"v": 4053.96959999999990031938068568706512451171875,
"vw": 25.614599999999999369038050645031034946441650390625
}
},
{
"ticker": "DRUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.31000000000000227373675443232059478759765625,
"S": 100,
"p": 24.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510984719665645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.99000000000000198951966012828052043914794921875,
"h": 61.20750000000000312638803734444081783294677734375,
"l": 60.99000000000000198951966012828052043914794921875,
"c": 61.20750000000000312638803734444081783294677734375,
"v": 357.9072409999999990759533829987049102783203125,
"vw": 61.03739999999999810142981004901230335235595703125
}
},
{
"ticker": "GD",
"todaysChangePerc": 0.1915496085725383601516824683130835182964801788330078125,
"todaysChange": 0.68999999999999772626324556767940521240234375,
"updated": 1781510811069072136,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 363,
"S": 40,
"p": 355.990000000000009094947017729282379150390625,
"s": 40,
"t": 1781512908221335239
},
"lastTrade": {
"c": [
12
],
"i": "52983543647559",
"p": 360.91000000000002501110429875552654266357421875,
"s": 40,
"t": 1781510811069072136,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 360.8500000000000227373675443232059478759765625,
"h": 363.39499999999998181010596454143524169921875,
"l": 356.1499999999999772626324556767940521240234375,
"c": 360.220000000000027284841053187847137451171875,
"v": 988093.818004000000655651092529296875,
"vw": 360.28519999999997480699676088988780975341796875
}
},
{
"ticker": "FIGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5,
"S": 1500,
"p": 39.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510400035114802
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.99000000000000198951966012828052043914794921875,
"h": 42.99000000000000198951966012828052043914794921875,
"l": 42.63000000000000255795384873636066913604736328125,
"c": 42.8900000000000005684341886080801486968994140625,
"v": 42494.5611520000020391307771205902099609375,
"vw": 42.85119999999999862438926356844604015350341796875
}
},
{
"ticker": "ACGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 27.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510989668569641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.03440000000000509317032992839813232421875,
"h": 68.03440000000000509317032992839813232421875,
"l": 68.03440000000000509317032992839813232421875,
"c": 68.03440000000000509317032992839813232421875,
"v": 59.39410000000000167119651450775563716888427734375,
"vw": 67.7477999999999980218490236438810825347900390625
}
},
{
"ticker": "BNKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 13.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510998794865411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.6099999999999994315658113919198513031005859375,
"h": 34.03710000000000235331754083745181560516357421875,
"l": 33.6099999999999994315658113919198513031005859375,
"c": 34.03710000000000235331754083745181560516357421875,
"v": 202.23840899999999010105966590344905853271484375,
"vw": 33.814199999999999590727384202182292938232421875
}
},
{
"ticker": "PHYS",
"todaysChangePerc": 2.4881889763779501123508453019894659519195556640625,
"todaysChange": 0.78999999999999914734871708787977695465087890625,
"updated": 1781510832976802926,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.86999999999999744204615126363933086395263671875,
"S": 20000,
"p": 32.5499999999999971578290569595992565155029296875,
"s": 20000,
"t": 1781512576794132797
},
"lastTrade": {
"c": [
12
],
"i": "52983543248982",
"p": 32.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510832976802926,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "484.0",
"dav": "490.083383",
"av": 490,
"t": 1781510400000,
"n": 6,
"o": 32.6700000000000017053025658242404460906982421875,
"h": 32.88000000000000255795384873636066913604736328125,
"l": 32.6700000000000017053025658242404460906982421875,
"c": 32.88000000000000255795384873636066913604736328125,
"v": 484,
"vw": 32.72120000000000317186277243308722972869873046875
},
"prevDay": {
"o": 31.67999999999999971578290569595992565155029296875,
"h": 31.9549999999999982946974341757595539093017578125,
"l": 31.52499999999999857891452847979962825775146484375,
"c": 31.75,
"v": 2467086.217745999805629253387451171875,
"vw": 31.736399999999999721467247582040727138519287109375
}
},
{
"ticker": "HP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 15.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510973139208662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.8900000000000005684341886080801486968994140625,
"h": 39.97879999999999967030817060731351375579833984375,
"l": 38.88000000000000255795384873636066913604736328125,
"c": 39.25,
"v": 691359.49131700000725686550140380859375,
"vw": 39.3703000000000002955857780762016773223876953125
}
},
{
"ticker": "TAXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.81999999999999317878973670303821563720703125,
"S": 100,
"p": 20.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510994540570654
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.465000000000003410605131648480892181396484375,
"h": 51.465000000000003410605131648480892181396484375,
"l": 51.465000000000003410605131648480892181396484375,
"c": 51.465000000000003410605131648480892181396484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "CHYM",
"todaysChangePerc": 2.994011976047904255437970277853310108184814453125,
"todaysChange": 0.5,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512508361580009
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 17.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512508361492127,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "449.0",
"dav": "4384.0",
"av": 4384,
"t": 1781512500000,
"n": 18,
"o": 17.269999999999999573674358543939888477325439453125,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 17.199999999999999289457264239899814128875732421875,
"c": 17.199999999999999289457264239899814128875732421875,
"v": 449,
"vw": 17.2432000000000016370904631912708282470703125
},
"prevDay": {
"o": 17.28999999999999914734871708787977695465087890625,
"h": 17.405000000000001136868377216160297393798828125,
"l": 16.3900000000000005684341886080801486968994140625,
"c": 16.699999999999999289457264239899814128875732421875,
"v": 3773438.4364229999482631683349609375,
"vw": 16.746300000000001517719283583573997020721435546875
}
},
{
"ticker": "CRMG",
"todaysChangePerc": 5.37634408602150504208339043543674051761627197265625,
"todaysChange": 0.25,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9199999999999999289457264239899814128875732421875,
"S": 3400,
"p": 4.88999999999999968025576890795491635799407958984375,
"s": 1300,
"t": 1781512753010909575
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781512690385888125,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "204.0",
"dav": "28759.0",
"av": 28759,
"t": 1781512680000,
"n": 2,
"o": 4.9000000000000003552713678800500929355621337890625,
"h": 4.9000000000000003552713678800500929355621337890625,
"l": 4.9000000000000003552713678800500929355621337890625,
"c": 4.9000000000000003552713678800500929355621337890625,
"v": 204,
"vw": 4.9001999999999998891553332214243710041046142578125
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.67499999999999982236431605997495353221893310546875,
"l": 4.38999999999999968025576890795491635799407958984375,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 2080406.8134280000813305377960205078125,
"vw": 4.56759999999999966036057230667211115360260009765625
}
},
{
"ticker": "ECCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.059999999999998721023075631819665431976318359375,
"S": 300,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510989069482535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.410000000000000142108547152020037174224853515625,
"h": 25.60000000000000142108547152020037174224853515625,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 7449.707000000000334694050252437591552734375,
"vw": 25.526599999999998402699930011294782161712646484375
}
},
{
"ticker": "AVXX",
"todaysChangePerc": 7.50323415265200566182102193124592304229736328125,
"todaysChange": 0.5800000000000000710542735760100185871124267578125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3100000000000004973799150320701301097869873046875,
"S": 1000,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 900,
"t": 1781512906965753862
},
"lastTrade": {
"c": [
12
],
"i": "114",
"p": 8.3100000000000004973799150320701301097869873046875,
"s": 269,
"t": 1781512567641067176,
"x": 4,
"ds": "269.0"
},
"min": {
"dv": "300.0",
"dav": "8914.0",
"av": 8914,
"t": 1781512560000,
"n": 2,
"o": 8.3100000000000004973799150320701301097869873046875,
"h": 8.3100000000000004973799150320701301097869873046875,
"l": 8.3100000000000004973799150320701301097869873046875,
"c": 8.3100000000000004973799150320701301097869873046875,
"v": 300,
"vw": 8.3089999999999992752464095246978104114532470703125
},
"prevDay": {
"o": 9,
"h": 9,
"l": 7.70999999999999996447286321199499070644378662109375,
"c": 7.730000000000000426325641456060111522674560546875,
"v": 187654.5473890000139363110065460205078125,
"vw": 8.083999999999999630517777404747903347015380859375
}
},
{
"ticker": "IMSR",
"todaysChangePerc": 5.25587828492392628021434575202874839305877685546875,
"todaysChange": 0.37999999999999989341858963598497211933135986328125,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 7.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510651194526901
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 7.61000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781512402633505470,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "129.0",
"dav": "2695.0",
"av": 2695,
"t": 1781512380000,
"n": 2,
"o": 7.61000000000000031974423109204508364200592041015625,
"h": 7.61000000000000031974423109204508364200592041015625,
"l": 7.61000000000000031974423109204508364200592041015625,
"c": 7.61000000000000031974423109204508364200592041015625,
"v": 129,
"vw": 7.618999999999999772626324556767940521240234375
},
"prevDay": {
"o": 7.3300000000000000710542735760100185871124267578125,
"h": 7.71999999999999975131004248396493494510650634765625,
"l": 7.160000000000000142108547152020037174224853515625,
"c": 7.230000000000000426325641456060111522674560546875,
"v": 2011260.88012499990873038768768310546875,
"vw": 7.38699999999999956656893118633888661861419677734375
}
},
{
"ticker": "TGEN",
"todaysChangePerc": 1.919720767888297263681351978448219597339630126953125,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.03000000000000024868995751603506505489349365234375,
"S": 100,
"p": 5.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512647634433464
},
"lastTrade": {
"c": [
12
],
"i": "52983525028419",
"p": 5.839999999999999857891452847979962825775146484375,
"s": 702,
"t": 1781510410750107508,
"x": 8,
"ds": "702.0"
},
"min": {
"dv": "702.0",
"dav": "702.0",
"av": 702,
"t": 1781510400000,
"n": 1,
"o": 5.839999999999999857891452847979962825775146484375,
"h": 5.839999999999999857891452847979962825775146484375,
"l": 5.839999999999999857891452847979962825775146484375,
"c": 5.839999999999999857891452847979962825775146484375,
"v": 702,
"vw": 5.839999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 5.6699999999999999289457264239899814128875732421875,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.53000000000000024868995751603506505489349365234375,
"c": 5.730000000000000426325641456060111522674560546875,
"v": 195712.09970900000189431011676788330078125,
"vw": 5.766799999999999926103555480949580669403076171875
}
},
{
"ticker": "OFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781510405050564599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.62000000000000010658141036401502788066864013671875,
"h": 3.79999999999999982236431605997495353221893310546875,
"l": 3.603600000000000136424205265939235687255859375,
"c": 3.79000000000000003552713678800500929355621337890625,
"v": 47936.464514999999664723873138427734375,
"vw": 3.705600000000000004973799150320701301097869873046875
}
},
{
"ticker": "CTNT",
"todaysChangePerc": 7.30337078651684823427103765425272285938262939453125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.9299999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 1800,
"t": 1781512312797044859
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 1.9099999999999999200639422269887290894985198974609375,
"s": 200,
"t": 1781512532421942130,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "6598.0",
"av": 6598,
"t": 1781512500000,
"n": 2,
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9099999999999999200639422269887290894985198974609375,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 1.9099999999999999200639422269887290894985198974609375,
"v": 300,
"vw": 1.9099999999999999200639422269887290894985198974609375
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 2,
"l": 1.770000000000000017763568394002504646778106689453125,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 303945.3477650000131689012050628662109375,
"vw": 1.8798999999999999044320020402665250003337860107421875
}
},
{
"ticker": "DOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 30.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510998210453868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.780000000000001136868377216160297393798828125,
"h": 75.2299000000000006593836587853729724884033203125,
"l": 74.7600000000000051159076974727213382720947265625,
"c": 75.186000000000007048583938740193843841552734375,
"v": 11358.808274000000892556272447109222412109375,
"vw": 75.130099999999998772182152606546878814697265625
}
},
{
"ticker": "FSTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 36.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1781510893384198050
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.36999999999999744204615126363933086395263671875,
"h": 43.5,
"l": 40,
"c": 42.36999999999999744204615126363933086395263671875,
"v": 200162.03627000001142732799053192138671875,
"vw": 41.6843999999999965666575008071959018707275390625
}
},
{
"ticker": "JPUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223.530000000000001136868377216160297393798828125,
"S": 100,
"p": 56.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510975966974973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.599999999999994315658113919198513031005859375,
"h": 140.590000000000003410605131648480892181396484375,
"l": 139.599999999999994315658113919198513031005859375,
"c": 140.590000000000003410605131648480892181396484375,
"v": 3274.8083169999999881838448345661163330078125,
"vw": 140.364200000000010959411156363785266876220703125
}
},
{
"ticker": "EMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.719999999999998863131622783839702606201171875,
"S": 100,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510983746885296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5799999999999982946974341757595539093017578125,
"h": 20.67999999999999971578290569595992565155029296875,
"l": 20.57000000000000028421709430404007434844970703125,
"c": 20.5801000000000016143530956469476222991943359375,
"v": 9827.503500000000713043846189975738525390625,
"vw": 20.595600000000001017497197608463466167449951171875
}
},
{
"ticker": "MMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510979598874340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.3599999999999994315658113919198513031005859375,
"h": 30.8900000000000005684341886080801486968994140625,
"l": 30.14999999999999857891452847979962825775146484375,
"c": 30.160000000000000142108547152020037174224853515625,
"v": 191720.9205519999959506094455718994140625,
"vw": 30.403600000000000846966941026039421558380126953125
}
},
{
"ticker": "HMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 36.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400073755644
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.11999999999999744204615126363933086395263671875,
"h": 39.159999999999996589394868351519107818603515625,
"l": 39.00999999999999801048033987171947956085205078125,
"c": 39.0799999999999982946974341757595539093017578125,
"v": 73377.982000000003608874976634979248046875,
"vw": 39.0887000000000028876456781290471553802490234375
}
},
{
"ticker": "SQMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.25,
"S": 100,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510970939645204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.10000000000000142108547152020037174224853515625,
"h": 34.1281000000000034333424991928040981292724609375,
"l": 34.10000000000000142108547152020037174224853515625,
"c": 34.125,
"v": 646.2930000000000063664629124104976654052734375,
"vw": 34.1143000000000000682121026329696178436279296875
}
},
{
"ticker": "FTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 300,
"S": 300,
"p": 250,
"s": 100,
"t": 1781512647378474511
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 277.42000000000001591615728102624416351318359375,
"h": 280.69959999999997535269358195364475250244140625,
"l": 274.83800000000002228262019343674182891845703125,
"c": 278.92000000000001591615728102624416351318359375,
"v": 357239.8283589999773539602756500244140625,
"vw": 278.4832999999999856299837119877338409423828125
}
},
{
"ticker": "SFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510995560089346
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.14999999999999857891452847979962825775146484375,
"h": 38.60000000000000142108547152020037174224853515625,
"l": 38.05499999999999971578290569595992565155029296875,
"c": 38.24000000000000198951966012828052043914794921875,
"v": 158996.38220299998647533357143402099609375,
"vw": 38.25699999999999789679350215010344982147216796875
}
},
{
"ticker": "XCEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 20.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510979913916293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.38000000000000255795384873636066913604736328125,
"h": 51.909999999999996589394868351519107818603515625,
"l": 51.090000000000003410605131648480892181396484375,
"c": 51.719999999999998863131622783839702606201171875,
"v": 189291.2526829999987967312335968017578125,
"vw": 51.66599999999999681676854379475116729736328125
}
},
{
"ticker": "BKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.3299999999999982946974341757595539093017578125,
"S": 200,
"p": 19.589999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512742993635411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.22999999999999687361196265555918216705322265625,
"h": 49.38000000000000255795384873636066913604736328125,
"l": 48.56000000000000227373675443232059478759765625,
"c": 48.96000000000000085265128291212022304534912109375,
"v": 535015.88353800005279481410980224609375,
"vw": 48.90339999999999776036929688416421413421630859375
}
},
{
"ticker": "GGAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 55.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512211286148051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.49000000000000198951966012828052043914794921875,
"h": 56.25,
"l": 54.56400000000000005684341886080801486968994140625,
"c": 55.159999999999996589394868351519107818603515625,
"v": 1264690.2805449999868869781494140625,
"vw": 55.0011999999999972033037920482456684112548828125
}
},
{
"ticker": "USAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510985894067830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.440000000000001278976924368180334568023681640625,
"l": 27.339999999999999857891452847979962825775146484375,
"c": 27.364999999999998436805981327779591083526611328125,
"v": 1346.95710000000008221832104027271270751953125,
"vw": 27.3900000000000005684341886080801486968994140625
}
},
{
"ticker": "JEPQ",
"todaysChangePerc": 1.385232208486468774566446882090531289577484130859375,
"todaysChange": 0.8292000000000001591615728102624416351318359375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.68999999999999772626324556767940521240234375,
"S": 1000,
"p": 60.6700000000000017053025658242404460906982421875,
"s": 400,
"t": 1781512863504619943
},
"lastTrade": {
"c": [
12
],
"i": "286",
"p": 60.689199999999999590727384202182292938232421875,
"s": 150,
"t": 1781512804440731359,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "218.061140",
"dav": "67284.091091",
"av": 67284,
"t": 1781512800000,
"n": 8,
"o": 60.689199999999999590727384202182292938232421875,
"h": 60.689199999999999590727384202182292938232421875,
"l": 60.689199999999999590727384202182292938232421875,
"c": 60.689199999999999590727384202182292938232421875,
"v": 218,
"vw": 60.68809999999999860165189602412283420562744140625
},
"prevDay": {
"o": 59.606999999999999317878973670303821563720703125,
"h": 59.97999999999999687361196265555918216705322265625,
"l": 59.18999999999999772626324556767940521240234375,
"c": 59.8599999999999994315658113919198513031005859375,
"v": 5706323.26311399973928928375244140625,
"vw": 59.72710000000000007958078640513122081756591796875
}
},
{
"ticker": "PDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1099999999999994315658113919198513031005859375,
"S": 200,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 10000,
"t": 1781510400023119030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.96000000000000085265128291212022304534912109375,
"h": 9.1199999999999992184029906638897955417633056640625,
"l": 8.9309999999999991615595718030817806720733642578125,
"c": 9.0999999999999996447286321199499070644378662109375,
"v": 1644804.27980899997055530548095703125,
"vw": 9.02720000000000055706550483591854572296142578125
}
},
{
"ticker": "SQFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.589999999999999857891452847979962825775146484375,
"S": 900,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781511510797250907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.390000000000000124344978758017532527446746826171875,
"h": 2.62999999999999989341858963598497211933135986328125,
"l": 2.390000000000000124344978758017532527446746826171875,
"c": 2.439999999999999946709294817992486059665679931640625,
"v": 7888,
"vw": 2.481700000000000017053025658242404460906982421875
}
},
{
"ticker": "PALC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.56999999999999317878973670303821563720703125,
"S": 100,
"p": 23.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510989899241771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.02000000000000312638803734444081783294677734375,
"h": 57.64999999999999857891452847979962825775146484375,
"l": 56.93999999999999772626324556767940521240234375,
"c": 57.591599999999999681676854379475116729736328125,
"v": 12830.691199999999298597685992717742919921875,
"vw": 57.5456999999999965211827657185494899749755859375
}
},
{
"ticker": "DIS",
"todaysChangePerc": 0.53978408636544583654170992303988896310329437255859375,
"todaysChange": 0.539999999999992041921359486877918243408203125,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101,
"S": 500,
"p": 100.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512891782462893
},
"lastTrade": {
"c": [
12
],
"i": "62879131921217",
"p": 100.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512436770885916,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "617.0",
"dav": "9004.511536",
"av": 9004,
"t": 1781512380000,
"n": 11,
"o": 100.599999999999994315658113919198513031005859375,
"h": 100.599999999999994315658113919198513031005859375,
"l": 100.5799999999999982946974341757595539093017578125,
"c": 100.5799999999999982946974341757595539093017578125,
"v": 617,
"vw": 100.5978999999999956571627990342676639556884765625
},
"prevDay": {
"o": 101.06000000000000227373675443232059478759765625,
"h": 101.7685000000000030695446184836328029632568359375,
"l": 99.534999999999996589394868351519107818603515625,
"c": 100.0400000000000062527760746888816356658935546875,
"v": 8257240.426148000173270702362060546875,
"vw": 100.207300000000003592504072003066539764404296875
}
},
{
"ticker": "WEBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510997206615150
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.782000000000000028421709430404007434844970703125,
"h": 21.782000000000000028421709430404007434844970703125,
"l": 21.782000000000000028421709430404007434844970703125,
"c": 21.782000000000000028421709430404007434844970703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "VALQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 27.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510993154651731
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.2300000000000039790393202565610408782958984375,
"h": 69.7549999999999954525264911353588104248046875,
"l": 69.0799999999999982946974341757595539093017578125,
"c": 69.603800000000006775735528208315372467041015625,
"v": 12022.889500999999654595740139484405517578125,
"vw": 69.541100000000000136424205265939235687255859375
}
},
{
"ticker": "XRLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.9599999999999937472239253111183643341064453125,
"S": 100,
"p": 19.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510989107725320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.11979999999999790816218592226505279541015625,
"h": 49.11979999999999790816218592226505279541015625,
"l": 49.03229999999999932924765744246542453765869140625,
"c": 49.03229999999999932924765744246542453765869140625,
"v": 319.51389999999997826307662762701511383056640625,
"vw": 49.10329999999999728288457845337688922882080078125
}
},
{
"ticker": "BBUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.5,
"S": 1100,
"p": 133,
"s": 1100,
"t": 1781510420112269895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.3700000000000045474735088646411895751953125,
"h": 134.159999999999996589394868351519107818603515625,
"l": 132.509999999999990905052982270717620849609375,
"c": 133.6299999999999954525264911353588104248046875,
"v": 150019.6509659999865107238292694091796875,
"vw": 133.53829999999999245119397528469562530517578125
}
},
{
"ticker": "BIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 82.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512668273269493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.18000000000000682121026329696178436279296875,
"h": 83.8900000000000005684341886080801486968994140625,
"l": 82.6529000000000024783730623312294483184814453125,
"c": 82.6529000000000024783730623312294483184814453125,
"v": 5455.68518899999980931170284748077392578125,
"vw": 83.15670000000000072759576141834259033203125
}
},
{
"ticker": "UPGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.68000000000000682121026329696178436279296875,
"S": 100,
"p": 32.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510987505385197
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.969999999999998863131622783839702606201171875,
"h": 81.566000000000002501110429875552654266357421875,
"l": 80.969999999999998863131622783839702606201171875,
"c": 81.566000000000002501110429875552654266357421875,
"v": 1269,
"vw": 81.314300000000002910383045673370361328125
}
},
{
"ticker": "TSLW",
"todaysChangePerc": -0.7597097737942843931335801244131289422512054443359375,
"todaysChange": -0.178000000000000824229573481716215610504150390625,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.82000000000000028421709430404007434844970703125,
"S": 600,
"p": 23.199999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781512849870085867
},
"lastTrade": {
"c": [
12
],
"i": "71675241584711",
"p": 23.251999999999998891553332214243710041046142578125,
"s": 203,
"t": 1781512060926205974,
"x": 4,
"ds": "203.0"
},
"min": {
"dv": "203.0",
"dav": "1611.0",
"av": 1611,
"t": 1781512020000,
"n": 1,
"o": 23.251999999999998891553332214243710041046142578125,
"h": 23.251999999999998891553332214243710041046142578125,
"l": 23.251999999999998891553332214243710041046142578125,
"c": 23.251999999999998891553332214243710041046142578125,
"v": 203,
"vw": 23.251999999999998891553332214243710041046142578125
},
"prevDay": {
"o": 23.030000000000001136868377216160297393798828125,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 22.14999999999999857891452847979962825775146484375,
"c": 23.42999999999999971578290569595992565155029296875,
"v": 101305.957970999996177852153778076171875,
"vw": 22.991099999999999425881469505839049816131591796875
}
},
{
"ticker": "CYPH",
"todaysChangePerc": 1.491848661950175625179326743818819522857666015625,
"todaysChange": 0.009700000000000041922021409845910966396331787109375,
"updated": 1781512909431726173,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.66000000000000003108624468950438313186168670654296875,
"S": 900,
"p": 0.65020000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512869477731688
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "154",
"p": 0.65990000000000004209965709378593601286411285400390625,
"s": 1600,
"t": 1781512909431726173,
"x": 12,
"ds": "1600.0"
},
"min": {
"dv": "2544.0",
"dav": "383354.0",
"av": 383354,
"t": 1781512800000,
"n": 7,
"o": 0.6512000000000000010658141036401502788066864013671875,
"h": 0.6512000000000000010658141036401502788066864013671875,
"l": 0.65010000000000001119104808822157792747020721435546875,
"c": 0.65020000000000000017763568394002504646778106689453125,
"v": 2544,
"vw": 0.65039999999999997815081087537691928446292877197265625
},
"prevDay": {
"o": 0.6776999999999999690913909944356419146060943603515625,
"h": 0.68020000000000002682298827494378201663494110107421875,
"l": 0.6313999999999999612754209010745398700237274169921875,
"c": 0.65020000000000000017763568394002504646778106689453125,
"v": 2427110.9574409998022019863128662109375,
"vw": 0.6550000000000000266453525910037569701671600341796875
}
},
{
"ticker": "ASPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.7799999999999993605115378159098327159881591796875,
"S": 200,
"p": 4.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973926312165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9700000000000006394884621840901672840118408203125,
"h": 11,
"l": 10.7799999999999993605115378159098327159881591796875,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 4248.6997739999997065751813352108001708984375,
"vw": 10.9107000000000002870592652470804750919342041015625
}
},
{
"ticker": "NGG",
"todaysChangePerc": -0.953079178885631872475414638756774365901947021484375,
"todaysChange": -0.780000000000001136868377216160297393798828125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.0199999999999960209606797434389591217041015625,
"S": 500,
"p": 80.9599999999999937472239253111183643341064453125,
"s": 600,
"t": 1781512906691792776
},
"lastTrade": {
"c": [
12
],
"i": "52983525158987",
"p": 81.06000000000000227373675443232059478759765625,
"s": 250,
"t": 1781511993122470271,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "599.086093",
"av": 599,
"t": 1781511960000,
"n": 1,
"o": 81.06000000000000227373675443232059478759765625,
"h": 81.06000000000000227373675443232059478759765625,
"l": 81.06000000000000227373675443232059478759765625,
"c": 81.06000000000000227373675443232059478759765625,
"v": 250,
"vw": 81.06000000000000227373675443232059478759765625
},
"prevDay": {
"o": 81.2399999999999948840923025272786617279052734375,
"h": 81.93999999999999772626324556767940521240234375,
"l": 81.219999999999998863131622783839702606201171875,
"c": 81.840000000000003410605131648480892181396484375,
"v": 666295.78699499997310340404510498046875,
"vw": 81.6389999999999957935870043002068996429443359375
}
},
{
"ticker": "XOEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 11.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510975479369540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.53999999999999914734871708787977695465087890625,
"h": 29.75,
"l": 29.53999999999999914734871708787977695465087890625,
"c": 29.6912999999999982492226990871131420135498046875,
"v": 2179.6552910000000338186509907245635986328125,
"vw": 29.872399999999998954081092961132526397705078125
}
},
{
"ticker": "GE",
"todaysChangePerc": 1.1303310468237288688442276907153427600860595703125,
"todaysChange": 3.7899999999999636202119290828704833984375,
"updated": 1781512902885854838,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 341.990000000000009094947017729282379150390625,
"S": 40,
"p": 339.08999999999997498889570124447345733642578125,
"s": 80,
"t": 1781512900590701234
},
"lastTrade": {
"c": [
12
],
"i": "71675242038339",
"p": 339.08999999999997498889570124447345733642578125,
"s": 45,
"t": 1781512902885854838,
"x": 4,
"ds": "45.0"
},
"min": {
"dv": "133.0",
"dav": "1277.522803",
"av": 1277,
"t": 1781512080000,
"n": 8,
"o": 341.98000000000001818989403545856475830078125,
"h": 341.98000000000001818989403545856475830078125,
"l": 341.98000000000001818989403545856475830078125,
"c": 341.98000000000001818989403545856475830078125,
"v": 133,
"vw": 341.53649999999998954081092961132526397705078125
},
"prevDay": {
"o": 334.56000000000000227373675443232059478759765625,
"h": 336.8600000000000136424205265939235687255859375,
"l": 328.470000000000027284841053187847137451171875,
"c": 335.30000000000001136868377216160297393798828125,
"v": 4377475.3945359997451305389404296875,
"vw": 334.361400000000003274180926382541656494140625
}
},
{
"ticker": "EIS",
"todaysChangePerc": -0.130809479839962994329738421583897434175014495849609375,
"todaysChange": -0.17000000000001591615728102624416351318359375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.80000000000001136868377216160297393798828125,
"S": 7300,
"p": 120,
"s": 100,
"t": 1781512897101577165
},
"lastTrade": {
"c": [
12
],
"i": "52983525102646",
"p": 129.789999999999992041921359486877918243408203125,
"s": 280,
"t": 1781512801064239060,
"x": 11,
"ds": "280.0"
},
"min": {
"dv": "382.0",
"dav": "409.0",
"av": 409,
"t": 1781512800000,
"n": 4,
"o": 129.789999999999992041921359486877918243408203125,
"h": 129.789999999999992041921359486877918243408203125,
"l": 129.789999999999992041921359486877918243408203125,
"c": 129.789999999999992041921359486877918243408203125,
"v": 382,
"vw": 129.811700000000001864464138634502887725830078125
},
"prevDay": {
"o": 129.759999999999990905052982270717620849609375,
"h": 130,
"l": 128.653491000000002486558514647185802459716796875,
"c": 129.960000000000007958078640513122081756591796875,
"v": 40064.7989250000027823261916637420654296875,
"vw": 129.536100000000004683897714130580425262451171875
}
},
{
"ticker": "AUGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510994244881429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.6400000000000005684341886080801486968994140625,
"h": 37.82000000000000028421709430404007434844970703125,
"l": 37.6400000000000005684341886080801486968994140625,
"c": 37.768000000000000682121026329696178436279296875,
"v": 2557,
"vw": 37.76039999999999707824827055446803569793701171875
}
},
{
"ticker": "FROG",
"todaysChangePerc": 3.524569076408553325308048442821018397808074951171875,
"todaysChange": 2.740000000000009094947017729282379150390625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 79.31999999999999317878973670303821563720703125,
"s": 200,
"t": 1781512641227794833
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 80.4800000000000039790393202565610408782958984375,
"s": 196,
"t": 1781512641227131342,
"x": 12,
"ds": "196.0"
},
"min": {
"dv": "200.0",
"dav": "934.0",
"av": 934,
"t": 1781512620000,
"n": 2,
"o": 80.4800000000000039790393202565610408782958984375,
"h": 80.4800000000000039790393202565610408782958984375,
"l": 80.4800000000000039790393202565610408782958984375,
"c": 80.4800000000000039790393202565610408782958984375,
"v": 200,
"vw": 80.4796000000000049112713895738124847412109375
},
"prevDay": {
"o": 79.5400000000000062527760746888816356658935546875,
"h": 80.8310000000000030695446184836328029632568359375,
"l": 76.5799999999999982946974341757595539093017578125,
"c": 77.7399999999999948840923025272786617279052734375,
"v": 1961539.7523650000803172588348388671875,
"vw": 78.078699999999997771737980656325817108154296875
}
},
{
"ticker": "SPYI",
"todaysChangePerc": 1.22919020715630100681892145075835287570953369140625,
"todaysChange": 0.6526999999999958390617393888533115386962890625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 53.61999999999999744204615126363933086395263671875,
"s": 200,
"t": 1781512787717615311
},
"lastTrade": {
"c": [
12
],
"i": "71675241780054",
"p": 53.75269999999999726014721090905368328094482421875,
"s": 239,
"t": 1781512422683750536,
"x": 4,
"ds": "239.0"
},
"min": {
"dv": "243.0",
"dav": "7919.732213",
"av": 7919,
"t": 1781512380000,
"n": 2,
"o": 53.75269999999999726014721090905368328094482421875,
"h": 53.75269999999999726014721090905368328094482421875,
"l": 53.75269999999999726014721090905368328094482421875,
"c": 53.75269999999999726014721090905368328094482421875,
"v": 243,
"vw": 53.75269999999999726014721090905368328094482421875
},
"prevDay": {
"o": 52.92999999999999971578290569595992565155029296875,
"h": 53.23769999999999669171302230097353458404541015625,
"l": 52.6400000000000005684341886080801486968994140625,
"c": 53.10000000000000142108547152020037174224853515625,
"v": 3563947.040341000072658061981201171875,
"vw": 52.99300000000000210320649784989655017852783203125
}
},
{
"ticker": "EMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.659999999999996589394868351519107818603515625,
"S": 200,
"p": 24,
"s": 400,
"t": 1781510990223874565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 26.82000000000000028421709430404007434844970703125,
"c": 26.949999999999999289457264239899814128875732421875,
"v": 1220.033599999999978535925038158893585205078125,
"vw": 26.91199999999999903366187936626374721527099609375
}
},
{
"ticker": "CTApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 27.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510997809528996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.1200000000000045474735088646411895751953125,
"h": 67.25,
"l": 67.1200000000000045474735088646411895751953125,
"c": 67.25,
"v": 1589.78130000000010113581083714962005615234375,
"vw": 67.15850000000000363797880709171295166015625
}
},
{
"ticker": "HNNAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 10.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510994119147576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DBEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 49,
"s": 400,
"t": 1781510972377642538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.47999999999999687361196265555918216705322265625,
"h": 53.77000000000000312638803734444081783294677734375,
"l": 53.22010000000000218278728425502777099609375,
"c": 53.68999999999999772626324556767940521240234375,
"v": 284930.647951000020839273929595947265625,
"vw": 53.6364999999999980673237587325274944305419921875
}
},
{
"ticker": "FMC",
"todaysChangePerc": 1.265822784810129775223686010576784610748291015625,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1781510830699785129,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3699999999999992184029906638897955417633056640625,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 300,
"t": 1781510698314230553
},
"lastTrade": {
"c": [
12
],
"i": "52983527060039",
"p": 12,
"s": 200,
"t": 1781510830699785129,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.636654",
"dav": "609.653320",
"av": 609,
"t": 1781510640000,
"n": 6,
"o": 12.0999999999999996447286321199499070644378662109375,
"h": 12.0999999999999996447286321199499070644378662109375,
"l": 12.0999999999999996447286321199499070644378662109375,
"c": 12.0999999999999996447286321199499070644378662109375,
"v": 200,
"vw": 12.0999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 11.410000000000000142108547152020037174224853515625,
"h": 12.1400000000000005684341886080801486968994140625,
"l": 11.410000000000000142108547152020037174224853515625,
"c": 11.8499999999999996447286321199499070644378662109375,
"v": 3330739.611711000092327594757080078125,
"vw": 11.8603000000000005087485988042317330837249755859375
}
},
{
"ticker": "MINV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.1299999999999954525264911353588104248046875,
"S": 100,
"p": 21.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510993850521140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.32000000000000028421709430404007434844970703125,
"h": 53.840000000000003410605131648480892181396484375,
"l": 53.1700000000000017053025658242404460906982421875,
"c": 53.5457999999999998408384271897375583648681640625,
"v": 9660.903000000000247382558882236480712890625,
"vw": 53.58039999999999736246536485850811004638671875
}
},
{
"ticker": "USDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.780000000000001136868377216160297393798828125,
"S": 100,
"p": 22.730000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510400080838458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.7409999999999996589394868351519107818603515625,
"h": 25.809999999999998721023075631819665431976318359375,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 18608.308499999999185092747211456298828125,
"vw": 25.765100000000000335376171278767287731170654296875
}
},
{
"ticker": "WTID",
"todaysChangePerc": 5.70824524312895409394741363939829170703887939453125,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1781510767697786047,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512796143445123
},
"lastTrade": {
"c": [
12
],
"i": "52983541809972",
"p": 5,
"s": 200,
"t": 1781510767697786047,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5,
"h": 5,
"l": 4.589999999999999857891452847979962825775146484375,
"c": 4.730000000000000426325641456060111522674560546875,
"v": 77867.205314000006183050572872161865234375,
"vw": 4.69500000000000028421709430404007434844970703125
}
},
{
"ticker": "TLYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 5.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512537112549176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.5,
"l": 5.29000000000000003552713678800500929355621337890625,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 125219.11819300000206567347049713134765625,
"vw": 5.42060000000000030695446184836328029632568359375
}
},
{
"ticker": "CPSJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510986640885362
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.60000000000000142108547152020037174224853515625,
"h": 27.614999999999998436805981327779591083526611328125,
"l": 27.5799999999999982946974341757595539093017578125,
"c": 27.614999999999998436805981327779591083526611328125,
"v": 1559.181260000000065701897256076335906982421875,
"vw": 27.5938000000000016598278307355940341949462890625
}
},
{
"ticker": "HYSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510988155778498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.980000000000000426325641456060111522674560546875,
"h": 14.980000000000000426325641456060111522674560546875,
"l": 14.9306000000000000937916411203332245349884033203125,
"c": 14.94500000000000028421709430404007434844970703125,
"v": 12785.615900999999212217517197132110595703125,
"vw": 14.9522999999999992581933838664554059505462646484375
}
},
{
"ticker": "OPK",
"todaysChangePerc": 2.112676056338030239345471272827126085758209228515625,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4699999999999999733546474089962430298328399658203125,
"S": 3800,
"p": 1.439999999999999946709294817992486059665679931640625,
"s": 3500,
"t": 1781512901541601541
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 1859,
"t": 1781510423278873278,
"x": 8,
"ds": "1859.0"
},
"min": {
"dv": "4644.0",
"dav": "4645.0",
"av": 4645,
"t": 1781510400000,
"n": 9,
"o": 1.439999999999999946709294817992486059665679931640625,
"h": 1.4699999999999999733546474089962430298328399658203125,
"l": 1.439999999999999946709294817992486059665679931640625,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 4644,
"vw": 1.4501999999999999335642542064306326210498809814453125
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.41500000000000003552713678800500929355621337890625,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 1763710.31644399999640882015228271484375,
"vw": 1.4353000000000000202504679691628552973270416259765625
}
},
{
"ticker": "FMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.5,
"S": 100,
"p": 20.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510978124968611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.14999999999999857891452847979962825775146484375,
"h": 51.27000000000000312638803734444081783294677734375,
"l": 50.969999999999998863131622783839702606201171875,
"c": 51.25999999999999801048033987171947956085205078125,
"v": 427972.729585999972186982631683349609375,
"vw": 51.20870000000000032969182939268648624420166015625
}
},
{
"ticker": "MTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512721867661830
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.9200000000000017053025658242404460906982421875,
"l": 25.550000000000000710542735760100185871124267578125,
"c": 25.809999999999998721023075631819665431976318359375,
"v": 1563927.2421929999254643917083740234375,
"vw": 25.799800000000001176658770418725907802581787109375
}
},
{
"ticker": "HOOD",
"todaysChangePerc": 4.21719068569589783379569780663587152957916259765625,
"todaysChange": 3.93000000000000682121026329696178436279296875,
"updated": 1781512905276379025,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 97.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512905276381589
},
"lastTrade": {
"c": [
12
],
"i": "338",
"p": 97.1200000000000045474735088646411895751953125,
"s": 122,
"t": 1781512905276379025,
"x": 11,
"ds": "122.0"
},
"min": {
"dv": "5188.231907",
"dav": "216876.145331",
"av": 216876,
"t": 1781512740000,
"n": 72,
"o": 96.93999999999999772626324556767940521240234375,
"h": 97.0199999999999960209606797434389591217041015625,
"l": 96.93999999999999772626324556767940521240234375,
"c": 97.0199999999999960209606797434389591217041015625,
"v": 5188,
"vw": 96.983699999999998908606357872486114501953125
},
"prevDay": {
"o": 92.7349999999999994315658113919198513031005859375,
"h": 96.099999999999994315658113919198513031005859375,
"l": 90.22010000000000218278728425502777099609375,
"c": 93.18999999999999772626324556767940521240234375,
"v": 33082303.02410399913787841796875,
"vw": 93.2676000000000016143530956469476222991943359375
}
},
{
"ticker": "LIDR",
"todaysChangePerc": 0.62500000000000055511151231257827021181583404541015625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62999999999999989341858963598497211933135986328125,
"S": 200,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 800,
"t": 1781512133199920391
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781511406473308227,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "6978.0",
"av": 6978,
"t": 1781511360000,
"n": 1,
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 100,
"vw": 1.6100000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 1.600000000000000088817841970012523233890533447265625,
"h": 1.6350000000000000088817841970012523233890533447265625,
"l": 1.570100000000000051159076974727213382720947265625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 1036292.201861000037752091884613037109375,
"vw": 1.6064000000000000500932628710870631039142608642578125
}
},
{
"ticker": "FSGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.550000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510985135497878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.379999999999999005240169935859739780426025390625,
"h": 31.53999999999999914734871708787977695465087890625,
"l": 31.260000000000001563194018672220408916473388671875,
"c": 31.353500000000000369482222595252096652984619140625,
"v": 8977.341639000000213854946196079254150390625,
"vw": 31.443400000000000460431692772544920444488525390625
}
},
{
"ticker": "ABCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510983865015885
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.969999999999998863131622783839702606201171875,
"h": 33.25160000000000337649908033199608325958251953125,
"l": 32.969999999999998863131622783839702606201171875,
"c": 33.25160000000000337649908033199608325958251953125,
"v": 2239,
"vw": 33.07459999999999666897565475665032863616943359375
}
},
{
"ticker": "EMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.599999999999994315658113919198513031005859375,
"S": 200,
"p": 136.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781511097894944034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.8799999999999954525264911353588104248046875,
"h": 144.659999999999996589394868351519107818603515625,
"l": 141.3799999999999954525264911353588104248046875,
"c": 143.06999999999999317878973670303821563720703125,
"v": 2213425.907577999867498874664306640625,
"vw": 143.042900000000003046807250939309597015380859375
}
},
{
"ticker": "RISE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510978993585649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.46430000000000148929757415316998958587646484375,
"h": 18.46430000000000148929757415316998958587646484375,
"l": 18.46430000000000148929757415316998958587646484375,
"c": 18.46430000000000148929757415316998958587646484375,
"v": 221,
"vw": 19.702000000000001733724275254644453525543212890625
}
},
{
"ticker": "SDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.719999999999998863131622783839702606201171875,
"S": 200,
"p": 22.190000000000001278976924368180334568023681640625,
"s": 400,
"t": 1781512729304857791
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.5799999999999982946974341757595539093017578125,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.5799999999999982946974341757595539093017578125,
"c": 22.716699999999999448618837050162255764007568359375,
"v": 3308,
"vw": 22.797399999999999664623828721232712268829345703125
}
},
{
"ticker": "NXTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 20.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510982469338064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.97999999999999687361196265555918216705322265625,
"h": 50.64500000000000312638803734444081783294677734375,
"l": 49.97999999999999687361196265555918216705322265625,
"c": 50.30879999999999796500560478307306766510009765625,
"v": 2330.690300000000206637196242809295654296875,
"vw": 50.3676999999999992496668710373342037200927734375
}
},
{
"ticker": "EWO",
"todaysChangePerc": -0.71343638525564134766909774043597280979156494140625,
"todaysChange": -0.2999999999999971578290569595992565155029296875,
"updated": 1781510843346386632,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510982717571758
},
"lastTrade": {
"c": [
12
],
"i": "52983527130945",
"p": 41.75,
"s": 100,
"t": 1781510843346386632,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.03999999999999914734871708787977695465087890625,
"h": 42.13499999999999801048033987171947956085205078125,
"l": 41.8299999999999982946974341757595539093017578125,
"c": 42.0499999999999971578290569595992565155029296875,
"v": 15823.14457100000072387047111988067626953125,
"vw": 42.030900000000002592059900052845478057861328125
}
},
{
"ticker": "SNDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 15.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512469437049973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.2000000000000028421709430404007434844970703125,
"h": 38.89999999999999857891452847979962825775146484375,
"l": 37.8599999999999994315658113919198513031005859375,
"c": 38.43999999999999772626324556767940521240234375,
"v": 989637.88933799997903406620025634765625,
"vw": 38.4772999999999996134647517465054988861083984375
}
},
{
"ticker": "MLAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 2000,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510401650080347
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 2104,
"vw": 9.933099999999999596411726088263094425201416015625
}
},
{
"ticker": "CCNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781512308341328930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.75999999999999801048033987171947956085205078125,
"h": 33.10000000000000142108547152020037174224853515625,
"l": 32.43999999999999772626324556767940521240234375,
"c": 32.7999999999999971578290569595992565155029296875,
"v": 243700.12274200000683777034282684326171875,
"vw": 32.87230000000000273985278909094631671905517578125
}
},
{
"ticker": "GCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 44,
"s": 300,
"t": 1781510400954889750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.42999999999999971578290569595992565155029296875,
"h": 45.75999999999999801048033987171947956085205078125,
"l": 45.42999999999999971578290569595992565155029296875,
"c": 45.63000000000000255795384873636066913604736328125,
"v": 132040.28012300000409595668315887451171875,
"vw": 45.64569999999999794226823723874986171722412109375
}
},
{
"ticker": "HIPO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.8599999999999994315658113919198513031005859375,
"S": 200,
"p": 22,
"s": 200,
"t": 1781510758706726786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.97500000000000142108547152020037174224853515625,
"l": 25.319700000000000983391146291978657245635986328125,
"c": 25.53999999999999914734871708787977695465087890625,
"v": 60815.8054380000030505470931529998779296875,
"vw": 25.551300000000001233502189279533922672271728515625
}
},
{
"ticker": "AQEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510998296889748
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1099999999999994315658113919198513031005859375,
"h": 24.25,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 24.2259999999999990905052982270717620849609375,
"v": 4407,
"vw": 24.22409999999999996589394868351519107818603515625
}
},
{
"ticker": "SITM",
"todaysChangePerc": 4.8103138829138654131156727089546620845794677734375,
"todaysChange": 35.1100000000000136424205265939235687255859375,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 770,
"S": 40,
"p": 738.6100000000000136424205265939235687255859375,
"s": 40,
"t": 1781512814229192407
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 765,
"s": 72,
"t": 1781510886494770448,
"x": 12,
"ds": "72.0"
},
"min": {
"dv": "73.0",
"dav": "1354.010622",
"av": 1354,
"t": 1781510880000,
"n": 2,
"o": 765,
"h": 765,
"l": 765,
"c": 765,
"v": 73,
"vw": 765
},
"prevDay": {
"o": 727.3799999999999954525264911353588104248046875,
"h": 742.9600000000000363797880709171295166015625,
"l": 715.720000000000027284841053187847137451171875,
"c": 729.8899999999999863575794734060764312744140625,
"v": 432667.2681880000163801014423370361328125,
"vw": 732.46270000000004074536263942718505859375
}
},
{
"ticker": "AGQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510995987500786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.199999999999999289457264239899814128875732421875,
"h": 18.30499999999999971578290569595992565155029296875,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.30330000000000012505552149377763271331787109375,
"v": 2380.1927999999998064595274627208709716796875,
"vw": 18.253099999999999880628820392303168773651123046875
}
},
{
"ticker": "FSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173.479999999999989768184605054557323455810546875,
"S": 100,
"p": 43.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510990675989518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 111.3900000000000005684341886080801486968994140625,
"h": 111.900000000000005684341886080801486968994140625,
"l": 108.625,
"c": 109.1099999999999994315658113919198513031005859375,
"v": 454640.988917000009678304195404052734375,
"vw": 109.64060000000000627551344223320484161376953125
}
},
{
"ticker": "ACYS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510973194307180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.4200000000000017053025658242404460906982421875,
"h": 20.46000000000000085265128291212022304534912109375,
"l": 20.300000000000000710542735760100185871124267578125,
"c": 20.379999999999999005240169935859739780426025390625,
"v": 258821.00730800000019371509552001953125,
"vw": 20.39829999999999898818714427761733531951904296875
}
},
{
"ticker": "GBHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510971266040617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.39999999999999857891452847979962825775146484375,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 550,
"vw": 25.443599999999999994315658113919198513031005859375
}
},
{
"ticker": "REAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510985871136676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.440000000000001278976924368180334568023681640625,
"h": 21.533500000000000085265128291212022304534912109375,
"l": 21.440000000000001278976924368180334568023681640625,
"c": 21.533500000000000085265128291212022304534912109375,
"v": 279.41120000000000800355337560176849365234375,
"vw": 21.490100000000001756461642798967659473419189453125
}
},
{
"ticker": "MST",
"todaysChangePerc": 11.51315789473684247923301882110536098480224609375,
"todaysChange": 1.75,
"updated": 1781510705080494069,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.96000000000000085265128291212022304534912109375,
"S": 500,
"p": 16.64999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781512791966072251
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 16.949999999999999289457264239899814128875732421875,
"s": 144,
"t": 1781510705080494069,
"x": 4,
"ds": "144.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.339999999999999857891452847979962825775146484375,
"h": 16.1700000000000017053025658242404460906982421875,
"l": 13.890399999999999636202119290828704833984375,
"c": 15.199999999999999289457264239899814128875732421875,
"v": 147665.3364639999927021563053131103515625,
"vw": 15.13719999999999998863131622783839702606201171875
}
},
{
"ticker": "BKHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400004492430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CDRpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.39999999999999857891452847979962825775146484375,
"h": 19.4549999999999982946974341757595539093017578125,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.4549999999999982946974341757595539093017578125,
"v": 1614.860599999999976716935634613037109375,
"vw": 19.436099999999999710098563809879124164581298828125
}
},
{
"ticker": "GRIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510978722667393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.5499999999999971578290569595992565155029296875,
"h": 32.6313999999999992951416061259806156158447265625,
"l": 32.43500000000000227373675443232059478759765625,
"c": 32.6313999999999992951416061259806156158447265625,
"v": 49192.5,
"vw": 32.4932000000000016370904631912708282470703125
}
},
{
"ticker": "GABF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510995438291380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.530000000000001136868377216160297393798828125,
"h": 44.7999999999999971578290569595992565155029296875,
"l": 44.469999999999998863131622783839702606201171875,
"c": 44.5339000000000027057467377744615077972412109375,
"v": 1061.13020000000005893525667488574981689453125,
"vw": 44.5251999999999981127984938211739063262939453125
}
},
{
"ticker": "ALIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510746163494575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0999999999999996447286321199499070644378662109375,
"h": 10.12519999999999953388396534137427806854248046875,
"l": 10.0999999999999996447286321199499070644378662109375,
"c": 10.12519999999999953388396534137427806854248046875,
"v": 4841,
"vw": 10.10640000000000071622707764618098735809326171875
}
},
{
"ticker": "ENOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.469999999999998863131622783839702606201171875,
"S": 200,
"p": 20.469999999999998863131622783839702606201171875,
"s": 200,
"t": 1781510402783025724
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.989999999999998436805981327779591083526611328125,
"h": 21.879999999999999005240169935859739780426025390625,
"l": 20.64999999999999857891452847979962825775146484375,
"c": 21.800000000000000710542735760100185871124267578125,
"v": 907673.494059000047855079174041748046875,
"vw": 21.58970000000000055706550483591854572296142578125
}
},
{
"ticker": "BDYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 26.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510972871918264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.160000000000000142108547152020037174224853515625,
"h": 27.410000000000000142108547152020037174224853515625,
"l": 27.10000000000000142108547152020037174224853515625,
"c": 27.274699999999999278088580467738211154937744140625,
"v": 271882.949499999987892806529998779296875,
"vw": 27.299099999999999255351212923415005207061767578125
}
},
{
"ticker": "SVCO",
"todaysChangePerc": 2.95809367296630565391524214646779000759124755859375,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9900000000000002131628207280300557613372802734375,
"S": 200,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512555389495380
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 12.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781512555139164349,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2629.0",
"av": 2629,
"t": 1781512500000,
"n": 1,
"o": 12.5299999999999993605115378159098327159881591796875,
"h": 12.5299999999999993605115378159098327159881591796875,
"l": 12.5299999999999993605115378159098327159881591796875,
"c": 12.5299999999999993605115378159098327159881591796875,
"v": 100,
"vw": 12.5299999999999993605115378159098327159881591796875
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 12.25,
"l": 10.449999999999999289457264239899814128875732421875,
"c": 12.1699999999999999289457264239899814128875732421875,
"v": 525133.098872000002302229404449462890625,
"vw": 11.402499999999999857891452847979962825775146484375
}
},
{
"ticker": "TAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 47.2000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510991692574530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.31000000000000227373675443232059478759765625,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.31000000000000227373675443232059478759765625,
"v": 1211.794200000000046202330850064754486083984375,
"vw": 50.3001000000000004774847184307873249053955078125
}
},
{
"ticker": "LDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 19.75,
"s": 100,
"t": 1781510403481190104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.57000000000000028421709430404007434844970703125,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 20.550000000000000710542735760100185871124267578125,
"c": 20.6099999999999994315658113919198513031005859375,
"v": 20397.07028999999965890310704708099365234375,
"vw": 20.596399999999999153033058973960578441619873046875
}
},
{
"ticker": "YLDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.909999999999996589394868351519107818603515625,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510987141589307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.760000000000001563194018672220408916473388671875,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 7484.2667000000001280568540096282958984375,
"vw": 25.722500000000000142108547152020037174224853515625
}
},
{
"ticker": "BTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.53999999999999914734871708787977695465087890625,
"S": 3000,
"p": 20.89999999999999857891452847979962825775146484375,
"s": 3200,
"t": 1781510418324642496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.699999999999999289457264239899814128875732421875,
"h": 22.769999999999999573674358543939888477325439453125,
"l": 22.67999999999999971578290569595992565155029296875,
"c": 22.730000000000000426325641456060111522674560546875,
"v": 43479.3221019999982672743499279022216796875,
"vw": 22.72200000000000130739863379858434200286865234375
}
},
{
"ticker": "RAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510975823831420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.05499999999999971578290569595992565155029296875,
"h": 25.05499999999999971578290569595992565155029296875,
"l": 25.05499999999999971578290569595992565155029296875,
"c": 25.05499999999999971578290569595992565155029296875,
"v": 131.16059999999998808561940677464008331298828125,
"vw": 25.04860000000000042064129956997931003570556640625
}
},
{
"ticker": "CCIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.25,
"s": 100,
"t": 1781510998480913290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.100099999999999855759824640699662268161773681640625,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.0800000000000000710542735760100185871124267578125,
"v": 90017.61840000000665895640850067138671875,
"vw": 3.089799999999999879918277656543068587779998779296875
}
},
{
"ticker": "ARCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.7200000000000006394884621840901672840118408203125,
"S": 100,
"p": 3.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510990743788646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8900000000000005684341886080801486968994140625,
"h": 9.8900000000000005684341886080801486968994140625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8900000000000005684341886080801486968994140625,
"v": 2305,
"vw": 9.885600000000000164845914696343243122100830078125
}
},
{
"ticker": "SPLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 21.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510977571195203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.49000000000000198951966012828052043914794921875,
"h": 53.89999999999999857891452847979962825775146484375,
"l": 53.36999999999999744204615126363933086395263671875,
"c": 53.7096999999999979991116560995578765869140625,
"v": 3266.76229999999986830516718327999114990234375,
"vw": 53.6477000000000003865352482534945011138916015625
}
},
{
"ticker": "UBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781512721995127688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.06000000000000227373675443232059478759765625,
"h": 45.64999999999999857891452847979962825775146484375,
"l": 44.96000000000000085265128291212022304534912109375,
"c": 45.64999999999999857891452847979962825775146484375,
"v": 763558.741299999994225800037384033203125,
"vw": 45.421300000000002228262019343674182891845703125
}
},
{
"ticker": "BANC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 17,
"s": 100,
"t": 1781512886645826411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 20.17999999999999971578290569595992565155029296875,
"l": 19.9200000000000017053025658242404460906982421875,
"c": 20.1700000000000017053025658242404460906982421875,
"v": 1943819.32550200005061924457550048828125,
"vw": 20.08129999999999881765688769519329071044921875
}
},
{
"ticker": "WSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 351.92000000000001591615728102624416351318359375,
"S": 100,
"p": 224.5,
"s": 100,
"t": 1781510973553112942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 222.1299999999999954525264911353588104248046875,
"h": 224.330000000000012505552149377763271331787109375,
"l": 218.69999999999998863131622783839702606201171875,
"c": 223.539999999999992041921359486877918243408203125,
"v": 1489808.0810859999619424343109130859375,
"vw": 222.749400000000008503775461576879024505615234375
}
},
{
"ticker": "MSA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 254.219999999999998863131622783839702606201171875,
"S": 100,
"p": 64.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510986424127363
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 161.3600000000000136424205265939235687255859375,
"h": 161.400000000000005684341886080801486968994140625,
"l": 159.009999999999990905052982270717620849609375,
"c": 159.8899999999999863575794734060764312744140625,
"v": 370483.371518000029027462005615234375,
"vw": 160.04820000000000845830072648823261260986328125
}
},
{
"ticker": "SDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.7799999999999993605115378159098327159881591796875,
"S": 100,
"p": 8.17999999999999971578290569595992565155029296875,
"s": 1200,
"t": 1781512855201902407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.672399999999999664623828721232712268829345703125,
"h": 8.672399999999999664623828721232712268829345703125,
"l": 8.672399999999999664623828721232712268829345703125,
"c": 8.672399999999999664623828721232712268829345703125,
"v": 126.3932999999999964302332955412566661834716796875,
"vw": 8.6684999999999998721023075631819665431976318359375
}
},
{
"ticker": "DTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510992774204664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.11160000000000280806489172391593456268310546875,
"h": 43.11160000000000280806489172391593456268310546875,
"l": 43.11160000000000280806489172391593456268310546875,
"c": 43.11160000000000280806489172391593456268310546875,
"v": 10.811099999999999710098563809879124164581298828125,
"vw": 43.04129999999999967030817060731351375579833984375
}
},
{
"ticker": "WPM",
"todaysChangePerc": 5.25409130060293616537592242821119725704193115234375,
"todaysChange": 6.1000000000000085265128291212022304534912109375,
"updated": 1781512908898091960,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 121.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512909940381836
},
"lastTrade": {
"c": [
12
],
"i": "52983525095731",
"p": 122.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512908898091960,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "275.0",
"dav": "4948.532592",
"av": 4948,
"t": 1781512320000,
"n": 12,
"o": 122,
"h": 122,
"l": 122,
"c": 122,
"v": 275,
"vw": 121.99639999999999417923390865325927734375
},
"prevDay": {
"o": 114.150000000000005684341886080801486968994140625,
"h": 117.2900000000000062527760746888816356658935546875,
"l": 112.6350000000000051159076974727213382720947265625,
"c": 116.099999999999994315658113919198513031005859375,
"v": 2079497.15795499994419515132904052734375,
"vw": 115.8763000000000005229594535194337368011474609375
}
},
{
"ticker": "GRPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 207.31000000000000227373675443232059478759765625,
"S": 100,
"p": 52.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510971690080154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 129.715000000000003410605131648480892181396484375,
"h": 130.590000000000003410605131648480892181396484375,
"l": 129.715000000000003410605131648480892181396484375,
"c": 130.38929999999999154169927351176738739013671875,
"v": 2369.63666000000011990778148174285888671875,
"vw": 130.233399999999988949639373458921909332275390625
}
},
{
"ticker": "IVV",
"todaysChangePerc": 0.99847008615831323030676003327243961393833160400390625,
"todaysChange": 7.44000000000005456968210637569427490234375,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 752.8400000000000318323145620524883270263671875,
"S": 120,
"p": 752.76999999999998181010596454143524169921875,
"s": 80,
"t": 1781512909523814687
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033795",
"p": 752.5800000000000409272615797817707061767578125,
"s": 100,
"t": 1781512524365597243,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "365.0",
"dav": "8225.165803",
"av": 8225,
"t": 1781512500000,
"n": 9,
"o": 752.5900000000000318323145620524883270263671875,
"h": 752.5900000000000318323145620524883270263671875,
"l": 752.5800000000000409272615797817707061767578125,
"c": 752.5800000000000409272615797817707061767578125,
"v": 365,
"vw": 752.5920999999999594365363009274005889892578125
},
"prevDay": {
"o": 744.23000000000001818989403545856475830078125,
"h": 747.950000000000045474735088646411895751953125,
"l": 738.5,
"c": 745.1399999999999863575794734060764312744140625,
"v": 9499519.1435070000588893890380859375,
"vw": 744.765599999999949432094581425189971923828125
}
},
{
"ticker": "INSW",
"todaysChangePerc": 0.71942446043164143265613574840244837105274200439453125,
"todaysChange": 0.5899999999999891997504164464771747589111328125,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.68999999999999772626324556767940521240234375,
"S": 100,
"p": 81.25,
"s": 200,
"t": 1781511130257261848
},
"lastTrade": {
"c": [
12
],
"i": "52984082949168",
"p": 82.599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781511315071850908,
"x": 20,
"ds": "100.0"
},
"min": {
"dv": "194.0",
"dav": "1335.149750",
"av": 1335,
"t": 1781511300000,
"n": 2,
"o": 82.599999999999994315658113919198513031005859375,
"h": 82.599999999999994315658113919198513031005859375,
"l": 82.599999999999994315658113919198513031005859375,
"c": 82.599999999999994315658113919198513031005859375,
"v": 194,
"vw": 82.599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 77.090000000000003410605131648480892181396484375,
"h": 82.1099999999999994315658113919198513031005859375,
"l": 75.3606999999999942474460112862288951873779296875,
"c": 82.0100000000000051159076974727213382720947265625,
"v": 485558.3059319999883882701396942138671875,
"vw": 81.0584999999999951114659779705107212066650390625
}
},
{
"ticker": "GDXY",
"todaysChangePerc": 3.107861060329066393848052030079998075962066650390625,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 200,
"p": 11.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512674986454576
},
"lastTrade": {
"c": [
12
],
"i": "52983543444300",
"p": 11.2799999999999993605115378159098327159881591796875,
"s": 120,
"t": 1781510802309420235,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "311.0",
"dav": "2083.0",
"av": 2083,
"t": 1781510760000,
"n": 2,
"o": 11.4199999999999999289457264239899814128875732421875,
"h": 11.4199999999999999289457264239899814128875732421875,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.4199999999999999289457264239899814128875732421875,
"v": 311,
"vw": 11.41499999999999914734871708787977695465087890625
},
"prevDay": {
"o": 10.7599999999999997868371792719699442386627197265625,
"h": 11,
"l": 10.730000000000000426325641456060111522674560546875,
"c": 10.9399999999999995026200849679298698902130126953125,
"v": 746342.433606000035069882869720458984375,
"vw": 10.8897999999999992581933838664554059505462646484375
}
},
{
"ticker": "CSX",
"todaysChangePerc": 0.105108261509348654971773839861270971596240997314453125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48,
"S": 500,
"p": 47.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512335887996235
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 47.61999999999999744204615126363933086395263671875,
"s": 500,
"t": 1781512449913452277,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "4597.0",
"av": 4597,
"t": 1781512440000,
"n": 1,
"o": 47.61999999999999744204615126363933086395263671875,
"h": 47.61999999999999744204615126363933086395263671875,
"l": 47.61999999999999744204615126363933086395263671875,
"c": 47.61999999999999744204615126363933086395263671875,
"v": 500,
"vw": 47.61999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 47.7999999999999971578290569595992565155029296875,
"h": 48.030000000000001136868377216160297393798828125,
"l": 47.43999999999999772626324556767940521240234375,
"c": 47.57000000000000028421709430404007434844970703125,
"v": 11393886.6677299998700618743896484375,
"vw": 47.6846000000000032059688237495720386505126953125
}
},
{
"ticker": "RDZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.649999999999999911182158029987476766109466552734375,
"S": 600,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 1400,
"t": 1781510519953336408
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.70999999999999996447286321199499070644378662109375,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.5900000000000000799360577730112709105014801025390625,
"v": 285488.175621000002138316631317138671875,
"vw": 1.63220000000000009521272659185342490673065185546875
}
},
{
"ticker": "WD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.68000000000000682121026329696178436279296875,
"S": 100,
"p": 21.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781512093426797262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.77499999999999857891452847979962825775146484375,
"h": 53.97999999999999687361196265555918216705322265625,
"l": 51.93500000000000227373675443232059478759765625,
"c": 53.25999999999999801048033987171947956085205078125,
"v": 260613.58391700001084245741367340087890625,
"vw": 53.48389999999999844249032321386039257049560546875
}
},
{
"ticker": "LQDH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.599999999999994315658113919198513031005859375,
"S": 100,
"p": 37.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510986060685741
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.2399999999999948840923025272786617279052734375,
"h": 93.4599999999999937472239253111183643341064453125,
"l": 93.2399999999999948840923025272786617279052734375,
"c": 93.4599999999999937472239253111183643341064453125,
"v": 22007.30474899999899207614362239837646484375,
"vw": 93.3682000000000016370904631912708282470703125
}
},
{
"ticker": "CRPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4900000000000002131628207280300557613372802734375,
"S": 200,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 1500,
"t": 1781510431270393759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1899999999999995026200849679298698902130126953125,
"h": 13.8599999999999994315658113919198513031005859375,
"l": 13.0989000000000004320099833421409130096435546875,
"c": 13.300000000000000710542735760100185871124267578125,
"v": 52155.027719999998225830495357513427734375,
"vw": 13.4474999999999997868371792719699442386627197265625
}
},
{
"ticker": "COF",
"todaysChangePerc": 0.7957559681697607967265639672405086457729339599609375,
"todaysChange": 1.469999999999998863131622783839702606201171875,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187,
"S": 100,
"p": 186.5,
"s": 500,
"t": 1781512052916493677
},
"lastTrade": {
"c": [
12
],
"i": "71675240793432",
"p": 186.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510888711841030,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "466.015165",
"av": 466,
"t": 1781510880000,
"n": 1,
"o": 186.19999999999998863131622783839702606201171875,
"h": 186.19999999999998863131622783839702606201171875,
"l": 186.19999999999998863131622783839702606201171875,
"c": 186.19999999999998863131622783839702606201171875,
"v": 100,
"vw": 186.19999999999998863131622783839702606201171875
},
"prevDay": {
"o": 184.030000000000001136868377216160297393798828125,
"h": 185.5,
"l": 181.69999999999998863131622783839702606201171875,
"c": 184.729999999999989768184605054557323455810546875,
"v": 4172146.5918200002051889896392822265625,
"vw": 184.1807000000000016370904631912708282470703125
}
},
{
"ticker": "TWLVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510983290026905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LMFA",
"todaysChangePerc": -4.122722914669221694339285022579133510589599609375,
"todaysChange": -0.008599999999999996536104163169511593878269195556640625,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2099999999999999922284388276239042170345783233642578125,
"S": 1000,
"p": 0.196000000000000007549516567451064474880695343017578125,
"s": 5100,
"t": 1781512771890876678
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 1037,
"t": 1781512218219264232,
"x": 8,
"ds": "1037.0"
},
"min": {
"dv": "1989.0",
"dav": "2011.0",
"av": 2011,
"t": 1781512200000,
"n": 2,
"o": 0.201000000000000011990408665951690636575222015380859375,
"h": 0.201000000000000011990408665951690636575222015380859375,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 1989,
"vw": 0.20050000000000001154631945610162802040576934814453125
},
"prevDay": {
"o": 0.2089999999999999913402604079237789846956729888916015625,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.1983000000000000040412118096355698071420192718505859375,
"c": 0.20860000000000000763833440942107699811458587646484375,
"v": 525543,
"vw": 0.2048999999999999988009591334048309363424777984619140625
}
},
{
"ticker": "CRCD",
"todaysChangePerc": -11.2595419847328201967684435658156871795654296875,
"todaysChange": -0.589999999999999857891452847979962825775146484375,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.63999999999999968025576890795491635799407958984375,
"S": 5200,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 11200,
"t": 1781512909569494409
},
"lastTrade": {
"c": [
12
],
"i": "52984770882668",
"p": 4.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781512513743059875,
"x": 21,
"ds": "300.0"
},
"min": {
"dv": "800.0",
"dav": "92369.0",
"av": 92369,
"t": 1781512500000,
"n": 2,
"o": 4.63999999999999968025576890795491635799407958984375,
"h": 4.6500000000000003552713678800500929355621337890625,
"l": 4.63999999999999968025576890795491635799407958984375,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 800,
"vw": 4.64379999999999970583530739531852304935455322265625
},
"prevDay": {
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 5.269999999999999573674358543939888477325439453125,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 5.2400000000000002131628207280300557613372802734375,
"v": 2346677.8994869999587535858154296875,
"vw": 5.03709999999999968878228173707611858844757080078125
}
},
{
"ticker": "CGOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510971897509225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.03999999999999914734871708787977695465087890625,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.035000000000000142108547152020037174224853515625,
"c": 25.035000000000000142108547152020037174224853515625,
"v": 120100,
"vw": 25.050000000000000710542735760100185871124267578125
}
},
{
"ticker": "HIMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.840000000000003410605131648480892181396484375,
"S": 100,
"p": 48.7999999999999971578290569595992565155029296875,
"s": 2500,
"t": 1781510975824189747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.02000000000000312638803734444081783294677734375,
"h": 49.02000000000000312638803734444081783294677734375,
"l": 48.89999999999999857891452847979962825775146484375,
"c": 48.96000000000000085265128291212022304534912109375,
"v": 289744.8015800000284798443317413330078125,
"vw": 48.9421999999999997044142219237983226776123046875
}
},
{
"ticker": "ST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 45.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510521938957335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35000000000000142108547152020037174224853515625,
"h": 50.64999999999999857891452847979962825775146484375,
"l": 49.530000000000001136868377216160297393798828125,
"c": 50.39999999999999857891452847979962825775146484375,
"v": 1606741.681276000104844570159912109375,
"vw": 50.317599999999998772182152606546878814697265625
}
},
{
"ticker": "NDMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.21000000000000085265128291212022304534912109375,
"S": 5900,
"p": 9.550000000000000710542735760100185871124267578125,
"s": 7100,
"t": 1781510431858739175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.4399999999999995026200849679298698902130126953125,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.3599999999999994315658113919198513031005859375,
"v": 82950.4217000000062398612499237060546875,
"vw": 10.405300000000000437694325228221714496612548828125
}
},
{
"ticker": "CFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236.789999999999992041921359486877918243408203125,
"S": 100,
"p": 59.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781512722498300312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.770000000000010231815394945442676544189453125,
"h": 148.530000000000001136868377216160297393798828125,
"l": 139.19999999999998863131622783839702606201171875,
"c": 148,
"v": 668204.763039999990724027156829833984375,
"vw": 147.885799999999989040588843636214733123779296875
}
},
{
"ticker": "SAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 25,
"s": 400,
"t": 1781510400032648544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.199999999999999289457264239899814128875732421875,
"v": 3673,
"vw": 25.349799999999998334487827378325164318084716796875
}
},
{
"ticker": "HHH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.599999999999994315658113919198513031005859375,
"S": 200,
"p": 63.82000000000000028421709430404007434844970703125,
"s": 2000,
"t": 1781510406211015874
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.8299999999999982946974341757595539093017578125,
"h": 67.5400000000000062527760746888816356658935546875,
"l": 66.5799999999999982946974341757595539093017578125,
"c": 66.8599999999999994315658113919198513031005859375,
"v": 344462.78580499999225139617919921875,
"vw": 66.975899999999995770849636755883693695068359375
}
},
{
"ticker": "ARMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 253.520000000000010231815394945442676544189453125,
"S": 100,
"p": 127.849999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510975031772436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 152.25,
"h": 161.419999999999987494447850622236728668212890625,
"l": 150.395000000000010231815394945442676544189453125,
"c": 159.44999999999998863131622783839702606201171875,
"v": 4838.315300000000206637196242809295654296875,
"vw": 157.321599999999989449861459434032440185546875
}
},
{
"ticker": "KIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 500,
"p": 10.75,
"s": 500,
"t": 1781510402170337913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.1099999999999994315658113919198513031005859375,
"h": 11.1899999999999995026200849679298698902130126953125,
"l": 11.1099999999999994315658113919198513031005859375,
"c": 11.1699999999999999289457264239899814128875732421875,
"v": 135021.32771000001230277121067047119140625,
"vw": 11.1561000000000003495870259939692914485931396484375
}
},
{
"ticker": "ZYBT",
"todaysChangePerc": -9.660322813779817607837685500271618366241455078125,
"todaysChange": -0.080200000000000049027448767446912825107574462890625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.81989999999999996216359932077466510236263275146484375,
"S": 700,
"p": 0.75,
"s": 300,
"t": 1781512048062494883
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 0.75,
"s": 212,
"t": 1781512745764443956,
"x": 4,
"ds": "212.0"
},
"min": {
"dv": "212.0",
"dav": "1241.0",
"av": 1241,
"t": 1781512740000,
"n": 1,
"o": 0.75,
"h": 0.75,
"l": 0.75,
"c": 0.75,
"v": 212,
"vw": 0.75
},
"prevDay": {
"o": 0.83979999999999999094058011905872263014316558837890625,
"h": 0.84999999999999997779553950749686919152736663818359375,
"l": 0.81999999999999995115018691649311222136020660400390625,
"c": 0.830200000000000049027448767446912825107574462890625,
"v": 2757937,
"vw": 0.9838999999999999968025576890795491635799407958984375
}
},
{
"ticker": "NCRA",
"todaysChangePerc": -2.49999999999999733546474089962430298328399658203125,
"todaysChange": -0.0027999999999999969357844520345679484307765960693359375,
"updated": 1781512905807733082,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.11070000000000000672795152922844863496720790863037109375,
"S": 3000,
"p": 0.10699999999999999789057625321220257319509983062744140625,
"s": 900,
"t": 1781512900527624065
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 0.10920000000000000539568389967826078645884990692138671875,
"s": 264,
"t": 1781512905807733082,
"x": 11,
"ds": "264.0"
},
"min": {
"dv": "620.0",
"dav": "89149.0",
"av": 89149,
"t": 1781512500000,
"n": 3,
"o": 0.1068000000000000060396132539608515799045562744140625,
"h": 0.1068000000000000060396132539608515799045562744140625,
"l": 0.1068000000000000060396132539608515799045562744140625,
"c": 0.1068000000000000060396132539608515799045562744140625,
"v": 620,
"vw": 0.106899999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 0.10699999999999999789057625321220257319509983062744140625,
"h": 0.11250000000000000277555756156289135105907917022705078125,
"l": 0.10299999999999999433786257441170164383947849273681640625,
"c": 0.11200000000000000233146835171282873488962650299072265625,
"v": 5392627.7222220003604888916015625,
"vw": 0.10929999999999999438227149539670790545642375946044921875
}
},
{
"ticker": "CIMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 24.35000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781510400057442619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.190000000000001278976924368180334568023681640625,
"h": 25.190000000000001278976924368180334568023681640625,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 24.949999999999999289457264239899814128875732421875,
"v": 6844.447000000000116415321826934814453125,
"vw": 24.98029999999999972715158946812152862548828125
}
},
{
"ticker": "BAMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510993425525584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.5,
"h": 43.75,
"l": 43.340000000000003410605131648480892181396484375,
"c": 43.620800000000002683009370230138301849365234375,
"v": 14694.98749999999927240423858165740966796875,
"vw": 43.59599999999999653255144949071109294891357421875
}
},
{
"ticker": "KBR",
"todaysChangePerc": -0.5580357142857221841580894761136732995510101318359375,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1781510760314545307,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 32.60000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781510456685511419
},
"lastTrade": {
"c": [
12
],
"i": "52983527264844",
"p": 35.6400000000000005684341886080801486968994140625,
"s": 377,
"t": 1781510760314545307,
"x": 4,
"ds": "377.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.3599999999999994315658113919198513031005859375,
"h": 36.25,
"l": 35,
"c": 35.840000000000003410605131648480892181396484375,
"v": 1044333.557895999983884394168853759765625,
"vw": 35.8481000000000022964741219766438007354736328125
}
},
{
"ticker": "CRVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 400,
"p": 51.280000000000001136868377216160297393798828125,
"s": 1000,
"t": 1781510400270924182
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.75,
"h": 61.96000000000000085265128291212022304534912109375,
"l": 60.090000000000003410605131648480892181396484375,
"c": 60.340000000000003410605131648480892181396484375,
"v": 163253.93601400000625289976596832275390625,
"vw": 60.56190000000000139834810397587716579437255859375
}
},
{
"ticker": "SOCAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510978814350725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "YBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 5.25,
"s": 100,
"t": 1781510995101148298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1400000000000005684341886080801486968994140625,
"h": 13.199999999999999289457264239899814128875732421875,
"l": 13.1400000000000005684341886080801486968994140625,
"c": 13.175599999999999312194631784223020076751708984375,
"v": 1135.0889999999999417923390865325927734375,
"vw": 13.1864000000000007872813512221910059452056884765625
}
},
{
"ticker": "CNAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.56000000000000227373675443232059478759765625,
"S": 100,
"p": 36.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510973114973293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.034999999999996589394868351519107818603515625,
"h": 44.034999999999996589394868351519107818603515625,
"l": 43.72999999999999687361196265555918216705322265625,
"c": 43.7490999999999985448084771633148193359375,
"v": 3728.6444000000001324224285781383514404296875,
"vw": 43.86290000000000333102434524334967136383056640625
}
},
{
"ticker": "QETAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400002632833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TE",
"todaysChangePerc": 7.05882352941176005600709686405025422573089599609375,
"todaysChange": 0.5999999999999996447286321199499070644378662109375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 9.0600000000000004973799150320701301097869873046875,
"s": 1600,
"t": 1781512729176212031
},
"lastTrade": {
"c": [
12
],
"i": "62879132110387",
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 1336,
"t": 1781512729176219240,
"x": 12,
"ds": "1336.0"
},
"min": {
"dv": "1751.0",
"dav": "115223.858426",
"av": 115223,
"t": 1781512680000,
"n": 8,
"o": 9.0999999999999996447286321199499070644378662109375,
"h": 9.0999999999999996447286321199499070644378662109375,
"l": 9.0999999999999996447286321199499070644378662109375,
"c": 9.0999999999999996447286321199499070644378662109375,
"v": 1751,
"vw": 9.0999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 8.5600000000000004973799150320701301097869873046875,
"h": 8.92999999999999971578290569595992565155029296875,
"l": 8.199999999999999289457264239899814128875732421875,
"c": 8.5,
"v": 30587627.19974400103092193603515625,
"vw": 8.5507000000000008554934538551606237888336181640625
}
},
{
"ticker": "AERT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.36000000000000031974423109204508364200592041015625,
"S": 100,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512842372312575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 6.9000000000000003552713678800500929355621337890625,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 5.79999999999999982236431605997495353221893310546875,
"v": 181708.3925879999878816306591033935546875,
"vw": 5.99739999999999984225951266125775873661041259765625
}
},
{
"ticker": "RILYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 300,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510990969043134
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 15096,
"vw": 24.930800000000001404032445861957967281341552734375
}
},
{
"ticker": "GVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 225,
"S": 100,
"p": 71.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510987710208509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.270000000000010231815394945442676544189453125,
"h": 177.94999999999998863131622783839702606201171875,
"l": 176.270000000000010231815394945442676544189453125,
"c": 177.198499999999995679900166578590869903564453125,
"v": 6543.5243870000003880704753100872039794921875,
"vw": 177.1236000000000103682396002113819122314453125
}
},
{
"ticker": "PKOH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.219999999999998863131622783839702606201171875,
"S": 100,
"p": 13.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510987574587646
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.11999999999999744204615126363933086395263671875,
"h": 35.530000000000001136868377216160297393798828125,
"l": 33.80499999999999971578290569595992565155029296875,
"c": 34.72999999999999687361196265555918216705322265625,
"v": 64589.4581899999975576065480709075927734375,
"vw": 34.8147000000000019781509763561189174652099609375
}
},
{
"ticker": "BBSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.330000000000012505552149377763271331787109375,
"S": 100,
"p": 35.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510985416118945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.0199999999999960209606797434389591217041015625,
"h": 89.0100000000000051159076974727213382720947265625,
"l": 88.0199999999999960209606797434389591217041015625,
"c": 88.2600000000000051159076974727213382720947265625,
"v": 3667.08419999999978244886733591556549072265625,
"vw": 88.4972000000000065256244852207601070404052734375
}
},
{
"ticker": "AFJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510715874642864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.0799999999999982946974341757595539093017578125,
"h": 36.74000000000000198951966012828052043914794921875,
"l": 32.03999999999999914734871708787977695465087890625,
"c": 33.00999999999999801048033987171947956085205078125,
"v": 3392.80979799999977331026457250118255615234375,
"vw": 34.267099999999999226929503493010997772216796875
}
},
{
"ticker": "PFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.69000000000000039079850466805510222911834716796875,
"s": 400,
"t": 1781510483928861627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.79999999999999982236431605997495353221893310546875,
"h": 6.839999999999999857891452847979962825775146484375,
"l": 6.78000000000000024868995751603506505489349365234375,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 314419.00901999999769032001495361328125,
"vw": 6.81989999999999962909669193322770297527313232421875
}
},
{
"ticker": "CRESY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 900,
"p": 12.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510402896724277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.7799999999999993605115378159098327159881591796875,
"h": 12.800000000000000710542735760100185871124267578125,
"l": 12.2349999999999994315658113919198513031005859375,
"c": 12.3599999999999994315658113919198513031005859375,
"v": 224409.57769299999927170574665069580078125,
"vw": 12.459199999999999164401742746122181415557861328125
}
},
{
"ticker": "VCSH",
"todaysChangePerc": 0.050690660245857631360788531083017005585134029388427734375,
"todaysChange": 0.0400000000000062527760746888816356658935546875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.590000000000003410605131648480892181396484375,
"S": 600,
"p": 78.650000000000005684341886080801486968994140625,
"s": 500,
"t": 1781512887767350652
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 78.9500000000000028421709430404007434844970703125,
"s": 1900,
"t": 1781512644863059991,
"x": 8,
"ds": "1900.0"
},
"min": {
"dv": "1918.402912",
"dav": "1918.402912",
"av": 1918,
"t": 1781512620000,
"n": 9,
"o": 78.9500000000000028421709430404007434844970703125,
"h": 78.9500000000000028421709430404007434844970703125,
"l": 78.9500000000000028421709430404007434844970703125,
"c": 78.9500000000000028421709430404007434844970703125,
"v": 1918,
"vw": 78.949399999999997135091689415276050567626953125
},
"prevDay": {
"o": 78.93000000000000682121026329696178436279296875,
"h": 78.93999999999999772626324556767940521240234375,
"l": 78.8349999999999937472239253111183643341064453125,
"c": 78.909999999999996589394868351519107818603515625,
"v": 9946323.9805830009281635284423828125,
"vw": 78.916799999999994952304405160248279571533203125
}
},
{
"ticker": "ETHO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.099999999999994315658113919198513031005859375,
"S": 100,
"p": 31.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510989578749310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.8799999999999954525264911353588104248046875,
"h": 77.8799999999999954525264911353588104248046875,
"l": 76.849999999999994315658113919198513031005859375,
"c": 77.4217000000000012960299500264227390289306640625,
"v": 2686.542065999999977066181600093841552734375,
"vw": 77.390399999999999636202119290828704833984375
}
},
{
"ticker": "AAPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510993280861057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.394999999999999573674358543939888477325439453125,
"h": 29.414100000000001244870873051695525646209716796875,
"l": 29.394999999999999573674358543939888477325439453125,
"c": 29.414100000000001244870873051695525646209716796875,
"v": 1171.383610000000089712557382881641387939453125,
"vw": 29.39659999999999939745976007543504238128662109375
}
},
{
"ticker": "FQAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.169999999999987494447850622236728668212890625,
"S": 100,
"p": 72,
"s": 200,
"t": 1781510737588566269
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.3799999999999954525264911353588104248046875,
"h": 80.8550000000000039790393202565610408782958984375,
"l": 80.2399999999999948840923025272786617279052734375,
"c": 80.6162000000000062982508097775280475616455078125,
"v": 52480.5107700000007753260433673858642578125,
"vw": 80.6219999999999998863131622783839702606201171875
}
},
{
"ticker": "OPRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.5,
"S": 100,
"p": 18.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781510484012348358
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.75,
"h": 18.410000000000000142108547152020037174224853515625,
"l": 17.510000000000001563194018672220408916473388671875,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 266354.950446999981068074703216552734375,
"vw": 18.123000000000001108446667785756289958953857421875
}
},
{
"ticker": "AGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 10300,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 600,
"t": 1781511596254073572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1999999999999999555910790149937383830547332763671875,
"l": 1.1100000000000000976996261670137755572795867919921875,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 176204.85219899998628534376621246337890625,
"vw": 1.1623000000000001108446667785756289958953857421875
}
},
{
"ticker": "EPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 200,
"p": 17.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781512447351490749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.5501000000000004774847184307873249053955078125,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 18.3599999999999994315658113919198513031005859375,
"c": 18.43509999999999848796505830250680446624755859375,
"v": 22356.78926100000171572901308536529541015625,
"vw": 18.470900000000000318323145620524883270263671875
}
},
{
"ticker": "HPK",
"todaysChangePerc": -2.547770700636933671745509855099953711032867431640625,
"todaysChange": -0.199999999999999289457264239899814128875732421875,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.8499999999999996447286321199499070644378662109375,
"S": 400,
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 6400,
"t": 1781510548655166304
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781510540660104853,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "600.0",
"dav": "600.0",
"av": 600,
"t": 1781510520000,
"n": 2,
"o": 7.660000000000000142108547152020037174224853515625,
"h": 7.660000000000000142108547152020037174224853515625,
"l": 7.6500000000000003552713678800500929355621337890625,
"c": 7.6500000000000003552713678800500929355621337890625,
"v": 600,
"vw": 7.65500000000000024868995751603506505489349365234375
},
"prevDay": {
"o": 7.96999999999999975131004248396493494510650634765625,
"h": 8.3699999999999992184029906638897955417633056640625,
"l": 7.839999999999999857891452847979962825775146484375,
"c": 7.8499999999999996447286321199499070644378662109375,
"v": 722087.511855000047944486141204833984375,
"vw": 8.097500000000000142108547152020037174224853515625
}
},
{
"ticker": "BOIL",
"todaysChangePerc": -5.194319880418536428123843506909906864166259765625,
"todaysChange": -1.3900000000000005684341886080801486968994140625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.370000000000000994759830064140260219573974609375,
"S": 500,
"p": 25.339999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512883351561138
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525224760",
"p": 25.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781512751177359569,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "151.0",
"dav": "120472.0",
"av": 120472,
"t": 1781512740000,
"n": 4,
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.370000000000000994759830064140260219573974609375,
"l": 25.370000000000000994759830064140260219573974609375,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 151,
"vw": 25.37010000000000076170181273482739925384521484375
},
"prevDay": {
"o": 25.989999999999998436805981327779591083526611328125,
"h": 26.824999999999999289457264239899814128875732421875,
"l": 25.879999999999999005240169935859739780426025390625,
"c": 26.760000000000001563194018672220408916473388671875,
"v": 2664469.3299199999310076236724853515625,
"vw": 26.392700000000001381295078317634761333465576171875
}
},
{
"ticker": "TBLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.120000000000000994759830064140260219573974609375,
"S": 200,
"p": 20.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400052276392
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.67999999999999971578290569595992565155029296875,
"h": 21.89999999999999857891452847979962825775146484375,
"l": 21.559999999999998721023075631819665431976318359375,
"c": 21.809999999999998721023075631819665431976318359375,
"v": 61877.373699999996460974216461181640625,
"vw": 21.7657999999999987039700499735772609710693359375
}
},
{
"ticker": "GENVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.430000000000000159872115546022541821002960205078125,
"S": 200,
"p": 0.6109999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781510971547596221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5100000000000000088817841970012523233890533447265625,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.5,
"c": 1.520000000000000017763568394002504646778106689453125,
"v": 6908.12797800000043935142457485198974609375,
"vw": 1.5829999999999999626965063725947402417659759521484375
}
},
{
"ticker": "RVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.79000000000000003552713678800500929355621337890625,
"S": 2500,
"p": 0.61699999999999999289457264239899814128875732421875,
"s": 5000,
"t": 1781510400060877801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.695100000000000051159076974727213382720947265625,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.6909009999999999873665501581854186952114105224609375,
"c": 0.69969999999999998863131622783839702606201171875,
"v": 108692,
"vw": 0.71250000000000002220446049250313080847263336181640625
}
},
{
"ticker": "ATNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.25,
"S": 500,
"p": 0.48680000000000001048050535246147774159908294677734375,
"s": 300,
"t": 1781510400066999565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0300000000000000266453525910037569701671600341796875,
"h": 1.0449999999999999289457264239899814128875732421875,
"l": 1,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 199244.376561000011861324310302734375,
"vw": 1.0218000000000000415667500419658608734607696533203125
}
},
{
"ticker": "BZ",
"todaysChangePerc": 1.240875912408758718896706341183744370937347412109375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 2000,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511471391439564
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 13.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781511471390691437,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781511420000,
"n": 1,
"o": 13.8699999999999992184029906638897955417633056640625,
"h": 13.8699999999999992184029906638897955417633056640625,
"l": 13.8699999999999992184029906638897955417633056640625,
"c": 13.8699999999999992184029906638897955417633056640625,
"v": 200,
"vw": 13.8699999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 13.9000000000000003552713678800500929355621337890625,
"h": 14.03999999999999914734871708787977695465087890625,
"l": 13.699999999999999289457264239899814128875732421875,
"c": 13.699999999999999289457264239899814128875732421875,
"v": 2684351.658416000194847583770751953125,
"vw": 13.8085000000000004405364961712621152400970458984375
}
},
{
"ticker": "ZALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 32.38000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510400035344652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 33.7999999999999971578290569595992565155029296875,
"l": 33.72999999999999687361196265555918216705322265625,
"c": 33.784999999999996589394868351519107818603515625,
"v": 39686,
"vw": 33.77839999999999776036929688416421413421630859375
}
},
{
"ticker": "IWMY",
"todaysChangePerc": 1.0090709307009297912571810229565016925334930419921875,
"todaysChange": 0.19789999999999707824827055446803569793701171875,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 18,
"s": 200,
"t": 1781510686189785464
},
"lastTrade": {
"c": [
12
],
"i": "52983525100081",
"p": 19.809999999999998721023075631819665431976318359375,
"s": 122,
"t": 1781511635164444040,
"x": 11,
"ds": "122.0"
},
"min": {
"dv": "122.0",
"dav": "232.0",
"av": 232,
"t": 1781511600000,
"n": 1,
"o": 19.809999999999998721023075631819665431976318359375,
"h": 19.809999999999998721023075631819665431976318359375,
"l": 19.809999999999998721023075631819665431976318359375,
"c": 19.809999999999998721023075631819665431976318359375,
"v": 122,
"vw": 19.809999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 19.5,
"h": 19.800000000000000710542735760100185871124267578125,
"l": 19.469999999999998863131622783839702606201171875,
"c": 19.612100000000001642774805077351629734039306640625,
"v": 44094.986254000003100372850894927978515625,
"vw": 19.667300000000000892441676114685833454132080078125
}
},
{
"ticker": "SXC",
"todaysChangePerc": -1.147028154327418558722229136037640273571014404296875,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 9.5099999999999997868371792719699442386627197265625,
"s": 600,
"t": 1781512813492906832
},
"lastTrade": {
"c": [
12
],
"i": "62879132168499",
"p": 9.480000000000000426325641456060111522674560546875,
"s": 159,
"t": 1781512797540197872,
"x": 12,
"ds": "159.0"
},
"min": {
"dv": "160.0",
"dav": "160.0",
"av": 160,
"t": 1781512740000,
"n": 2,
"o": 9.480000000000000426325641456060111522674560546875,
"h": 9.480000000000000426325641456060111522674560546875,
"l": 9.480000000000000426325641456060111522674560546875,
"c": 9.480000000000000426325641456060111522674560546875,
"v": 160,
"vw": 9.48010000000000019326762412674725055694580078125
},
"prevDay": {
"o": 9.449999999999999289457264239899814128875732421875,
"h": 9.71000000000000085265128291212022304534912109375,
"l": 9.4399999999999995026200849679298698902130126953125,
"c": 9.589999999999999857891452847979962825775146484375,
"v": 957481.786273999954573810100555419921875,
"vw": 9.544000000000000483169060316868126392364501953125
}
},
{
"ticker": "HEWJ",
"todaysChangePerc": 0.07957981855802047366221785296147572807967662811279296875,
"todaysChange": 0.05000000000000426325641456060111522674560546875,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 62.8900000000000005684341886080801486968994140625,
"s": 600,
"t": 1781512005176962026
},
"lastTrade": {
"c": [
12
],
"i": "71675241516848",
"p": 62.88000000000000255795384873636066913604736328125,
"s": 155,
"t": 1781511886622214110,
"x": 4,
"ds": "155.0"
},
"min": {
"dv": "155.0",
"dav": "1807.0",
"av": 1807,
"t": 1781511840000,
"n": 1,
"o": 62.88000000000000255795384873636066913604736328125,
"h": 62.88000000000000255795384873636066913604736328125,
"l": 62.88000000000000255795384873636066913604736328125,
"c": 62.88000000000000255795384873636066913604736328125,
"v": 155,
"vw": 62.88000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 62.3599999999999994315658113919198513031005859375,
"h": 62.909999999999996589394868351519107818603515625,
"l": 62.3599999999999994315658113919198513031005859375,
"c": 62.8299999999999982946974341757595539093017578125,
"v": 25124.52928600000086589716374874114990234375,
"vw": 62.81150000000000233058017329312860965728759765625
}
},
{
"ticker": "SEZL",
"todaysChangePerc": 3.948756593820654803295155943487770855426788330078125,
"todaysChange": 5.240000000000009094947017729282379150390625,
"updated": 1781510819444569055,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.8799999999999954525264911353588104248046875,
"S": 100,
"p": 133.270000000000010231815394945442676544189453125,
"s": 400,
"t": 1781511965927158186
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 137.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510819444569055,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.400000000000005684341886080801486968994140625,
"h": 136.19499999999999317878973670303821563720703125,
"l": 128.8799999999999954525264911353588104248046875,
"c": 132.69999999999998863131622783839702606201171875,
"v": 585129.125415000016801059246063232421875,
"vw": 133.41689999999999827196006663143634796142578125
}
},
{
"ticker": "FBDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510988832781052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.912299999999998334487827378325164318084716796875,
"h": 17.105000000000000426325641456060111522674560546875,
"l": 16.912299999999998334487827378325164318084716796875,
"c": 17.035000000000000142108547152020037174224853515625,
"v": 5972.824800000000323052518069744110107421875,
"vw": 17.021499999999999630517777404747903347015380859375
}
},
{
"ticker": "GRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.5,
"S": 100,
"p": 74.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510894377782745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.7699999999999960209606797434389591217041015625,
"h": 84.9899999999999948840923025272786617279052734375,
"l": 83.1700000000000017053025658242404460906982421875,
"c": 84.590000000000003410605131648480892181396484375,
"v": 188692.3188690000097267329692840576171875,
"vw": 84.2472000000000065256244852207601070404052734375
}
},
{
"ticker": "QQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.650000000000005684341886080801486968994140625,
"S": 100,
"p": 33.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510989595864709
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.3799999999999954525264911353588104248046875,
"h": 84.2779000000000024783730623312294483184814453125,
"l": 82.400000000000005684341886080801486968994140625,
"c": 84.06000000000000227373675443232059478759765625,
"v": 111467.811000000001513399183750152587890625,
"vw": 83.21739999999999781721271574497222900390625
}
},
{
"ticker": "MTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1199.98000000000001818989403545856475830078125,
"S": 10,
"p": 1052.589999999999918145476840436458587646484375,
"s": 10,
"t": 1781512909100369111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1146.34999999999990905052982270717620849609375,
"h": 1157.7550000000001091393642127513885498046875,
"l": 1122.7100000000000363797880709171295166015625,
"c": 1131.490000000000009094947017729282379150390625,
"v": 116118.40207300000474788248538970947265625,
"vw": 1132.926400000000057843863032758235931396484375
}
},
{
"ticker": "JVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 23.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510991410497856
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.719999999999998863131622783839702606201171875,
"h": 58.280000000000001136868377216160297393798828125,
"l": 57.469999999999998863131622783839702606201171875,
"c": 58.14999999999999857891452847979962825775146484375,
"v": 21898.7039000000004307366907596588134765625,
"vw": 58.03479999999999705551090301014482975006103515625
}
},
{
"ticker": "SIXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.280000000000001136868377216160297393798828125,
"S": 100,
"p": 13.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510970570020712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.51299999999999812416717759333550930023193359375,
"h": 33.51299999999999812416717759333550930023193359375,
"l": 33.51299999999999812416717759333550930023193359375,
"c": 33.51299999999999812416717759333550930023193359375,
"v": 6.4931000000000000937916411203332245349884033203125,
"vw": 33.50450000000000017053025658242404460906982421875
}
},
{
"ticker": "IMTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.75,
"S": 300,
"p": 40.75,
"s": 300,
"t": 1781510400045764000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.49289999999999878355083637870848178863525390625,
"h": 43.76989999999999980673237587325274944305419921875,
"l": 43.470900000000000318323145620524883270263671875,
"c": 43.74640000000000128466126625426113605499267578125,
"v": 47763.4934589999975287355482578277587890625,
"vw": 43.70100000000000051159076974727213382720947265625
}
},
{
"ticker": "UVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 100,
"p": 36.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510547684826695
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38,
"h": 38.4500000000000028421709430404007434844970703125,
"l": 37.7999999999999971578290569595992565155029296875,
"c": 37.9500000000000028421709430404007434844970703125,
"v": 98008.317299000002094544470310211181640625,
"vw": 38.0364000000000004320099833421409130096435546875
}
},
{
"ticker": "XTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510977579695261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.144999999999999573674358543939888477325439453125,
"h": 28.240600000000000591171556152403354644775390625,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.240600000000000591171556152403354644775390625,
"v": 1475.308999999999969077180139720439910888671875,
"vw": 28.191700000000000869704308570362627506256103515625
}
},
{
"ticker": "DUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510971482541199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.39999999999999857891452847979962825775146484375,
"h": 26.39999999999999857891452847979962825775146484375,
"l": 25.77680000000000148929757415316998958587646484375,
"c": 25.77680000000000148929757415316998958587646484375,
"v": 2045.917999999999892679625190794467926025390625,
"vw": 26.001400000000000289901436190120875835418701171875
}
},
{
"ticker": "HFMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.64999999999999857891452847979962825775146484375,
"S": 400,
"p": 21.760000000000001563194018672220408916473388671875,
"s": 1000,
"t": 1781512862060157446
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22,
"h": 22,
"l": 21.940000000000001278976924368180334568023681640625,
"c": 21.97500000000000142108547152020037174224853515625,
"v": 2161.48000000000001818989403545856475830078125,
"vw": 21.977399999999999380406734417192637920379638671875
}
},
{
"ticker": "IDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 200,
"p": 30,
"s": 200,
"t": 1781510457613287218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.659999999999996589394868351519107818603515625,
"h": 32.659999999999996589394868351519107818603515625,
"l": 32.1400000000000005684341886080801486968994140625,
"c": 32.2999999999999971578290569595992565155029296875,
"v": 440333.015763000003062188625335693359375,
"vw": 32.38300000000000267164068645797669887542724609375
}
},
{
"ticker": "CWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.5,
"s": 200,
"t": 1781511371076191241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.41499999999999914734871708787977695465087890625,
"h": 20.640100000000000335376171278767287731170654296875,
"l": 20.41499999999999914734871708787977695465087890625,
"c": 20.504999999999999005240169935859739780426025390625,
"v": 1509.62609999999995125108398497104644775390625,
"vw": 20.542699999999999960209606797434389591217041015625
}
},
{
"ticker": "XAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510982624691142
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.89999999999999857891452847979962825775146484375,
"h": 38.92999999999999971578290569595992565155029296875,
"l": 38.86999999999999744204615126363933086395263671875,
"c": 38.89999999999999857891452847979962825775146484375,
"v": 5864.97574700000041048042476177215576171875,
"vw": 38.8962999999999965439201332628726959228515625
}
},
{
"ticker": "CDNS",
"todaysChangePerc": 2.16386118038238794980543389101512730121612548828125,
"todaysChange": 8.3300000000000409272615797817707061767578125,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 397,
"S": 40,
"p": 393.19999999999998863131622783839702606201171875,
"s": 40,
"t": 1781512400949647054
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 393.29000000000002046363078989088535308837890625,
"s": 40,
"t": 1781511386816880873,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "80.0",
"dav": "1943.382194",
"av": 1943,
"t": 1781511360000,
"n": 4,
"o": 393.29000000000002046363078989088535308837890625,
"h": 393.29000000000002046363078989088535308837890625,
"l": 393.29000000000002046363078989088535308837890625,
"c": 393.29000000000002046363078989088535308837890625,
"v": 80,
"vw": 393.447499999999990905052982270717620849609375
},
"prevDay": {
"o": 381.220000000000027284841053187847137451171875,
"h": 389.80000000000001136868377216160297393798828125,
"l": 375.93999999999999772626324556767940521240234375,
"c": 384.95999999999997953636921010911464691162109375,
"v": 1366238.84216900006867945194244384765625,
"vw": 384.45260000000001809894456528127193450927734375
}
},
{
"ticker": "TASK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.20999999999999996447286321199499070644378662109375,
"S": 200,
"p": 5.45999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781511035826664472
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.62000000000000010658141036401502788066864013671875,
"l": 5.4199999999999999289457264239899814128875732421875,
"c": 5.480000000000000426325641456060111522674560546875,
"v": 409745.788633999996818602085113525390625,
"vw": 5.51269999999999971151964928139932453632354736328125
}
},
{
"ticker": "SMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 15.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512093437197083
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.280000000000001136868377216160297393798828125,
"h": 39.844999999999998863131622783839702606201171875,
"l": 39.0499999999999971578290569595992565155029296875,
"c": 39.39999999999999857891452847979962825775146484375,
"v": 106632.209109000003081746399402618408203125,
"vw": 39.45960000000000178488335222937166690826416015625
}
},
{
"ticker": "MJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971622972973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.1173000000000001818989403545856475830078125,
"h": 32.1173000000000001818989403545856475830078125,
"l": 32.1173000000000001818989403545856475830078125,
"c": 32.1173000000000001818989403545856475830078125,
"v": 10,
"vw": 32.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "XLSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510974690178380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.760000000000001563194018672220408916473388671875,
"h": 23.831199999999999050714905024506151676177978515625,
"l": 23.67999999999999971578290569595992565155029296875,
"c": 23.831199999999999050714905024506151676177978515625,
"v": 13374.8623000000006868503987789154052734375,
"vw": 23.745999999999998664179656771011650562286376953125
}
},
{
"ticker": "USAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.5,
"S": 100,
"p": 10.75,
"s": 100,
"t": 1781510982049539926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.980000000000000426325641456060111522674560546875,
"h": 27.980000000000000426325641456060111522674560546875,
"l": 26.010000000000001563194018672220408916473388671875,
"c": 26.730000000000000426325641456060111522674560546875,
"v": 801859.20746800000779330730438232421875,
"vw": 26.542100000000001358557710773311555385589599609375
}
},
{
"ticker": "KF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 73.099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781511078459761378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.099999999999994315658113919198513031005859375,
"h": 73.4500000000000028421709430404007434844970703125,
"l": 71.81999999999999317878973670303821563720703125,
"c": 72.81999999999999317878973670303821563720703125,
"v": 31078.29606899999998859129846096038818359375,
"vw": 72.938999999999992951416061259806156158447265625
}
},
{
"ticker": "TSLZ",
"todaysChangePerc": -2.80373831775701010116108591319061815738677978515625,
"todaysChange": -0.3300000000000000710542735760100185871124267578125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.449999999999999289457264239899814128875732421875,
"S": 4500,
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 6700,
"t": 1781512897688025591
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132115049",
"p": 11.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781512760412159003,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "25536.0",
"av": 25536,
"t": 1781512740000,
"n": 1,
"o": 11.4399999999999995026200849679298698902130126953125,
"h": 11.4399999999999995026200849679298698902130126953125,
"l": 11.4399999999999995026200849679298698902130126953125,
"c": 11.4399999999999995026200849679298698902130126953125,
"v": 100,
"vw": 11.4399999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 12.1899999999999995026200849679298698902130126953125,
"h": 12.9900000000000002131628207280300557613372802734375,
"l": 11.769999999999999573674358543939888477325439453125,
"c": 11.769999999999999573674358543939888477325439453125,
"v": 3310329.2918449998833239078521728515625,
"vw": 12.2886000000000006338041202980093657970428466796875
}
},
{
"ticker": "ENTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3200000000000000621724893790087662637233734130859375,
"S": 1500,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 6100,
"t": 1781511680537302276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 45824,
"vw": 1.1933000000000000273558953267638571560382843017578125
}
},
{
"ticker": "CARD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 200,
"t": 1781510971598928296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.62000000000000010658141036401502788066864013671875,
"v": 93072.8040000000037252902984619140625,
"vw": 2.6730999999999998095745468162931501865386962890625
}
},
{
"ticker": "MRNOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.040000000000000000832667268468867405317723751068115234375,
"S": 9500,
"p": 0,
"s": 0,
"t": 1781510400059151626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0271999999999999984845455713866613223217427730560302734375,
"h": 0.033300000000000003208544541166702401824295520782470703125,
"l": 0.0271999999999999984845455713866613223217427730560302734375,
"c": 0.033200000000000000344169137633798527531325817108154296875,
"v": 334,
"vw": 0.0306400000000000005684341886080801486968994140625
}
},
{
"ticker": "BACpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 18.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510985554437387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.71000000000000085265128291212022304534912109375,
"h": 18.79990000000000094360075308941304683685302734375,
"l": 18.60000000000000142108547152020037174224853515625,
"c": 18.739999999999998436805981327779591083526611328125,
"v": 22756.96879999999873689375817775726318359375,
"vw": 18.70179999999999864712663111276924610137939453125
}
},
{
"ticker": "JA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.159999999999996589394868351519107818603515625,
"S": 100,
"p": 50.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510403890360493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.17999999999999971578290569595992565155029296875,
"l": 50.14999999999999857891452847979962825775146484375,
"c": 50.15489999999999781721271574497222900390625,
"v": 12780.399999999999636202119290828704833984375,
"vw": 50.1632000000000033423930290155112743377685546875
}
},
{
"ticker": "TSSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 1900,
"p": 26.85000000000000142108547152020037174224853515625,
"s": 2000,
"t": 1781512909067833557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.28999999999999914734871708787977695465087890625,
"h": 27.28999999999999914734871708787977695465087890625,
"l": 27.059999999999998721023075631819665431976318359375,
"c": 27.122800000000001574562702444382011890411376953125,
"v": 2546.333966000000145868398249149322509765625,
"vw": 27.1433999999999997498889570124447345733642578125
}
},
{
"ticker": "VSNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.5,
"S": 100,
"p": 40.5,
"s": 100,
"t": 1781510500379835243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.06000000000000227373675443232059478759765625,
"h": 40.53999999999999914734871708787977695465087890625,
"l": 39.57000000000000028421709430404007434844970703125,
"c": 40.530000000000001136868377216160297393798828125,
"v": 1352012.594721999950706958770751953125,
"vw": 40.1589000000000027057467377744615077972412109375
}
},
{
"ticker": "PSCT",
"todaysChangePerc": 2.167332774587687804768165733548812568187713623046875,
"todaysChange": 1.877399999999994406607584096491336822509765625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.099999999999994315658113919198513031005859375,
"S": 100,
"p": 34.64999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510991231986423
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 88.5,
"s": 100,
"t": 1781510457811657039,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 88.5,
"h": 88.5,
"l": 88.5,
"c": 88.5,
"v": 100,
"vw": 88.5
},
"prevDay": {
"o": 85.2000000000000028421709430404007434844970703125,
"h": 87.6700000000000017053025658242404460906982421875,
"l": 84.68000000000000682121026329696178436279296875,
"c": 86.622600000000005593392415903508663177490234375,
"v": 24272.971088999998755753040313720703125,
"vw": 86.77649999999999863575794734060764312744140625
}
},
{
"ticker": "SPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.849999999999994315658113919198513031005859375,
"S": 100,
"p": 20.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510998473547596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.030000000000001136868377216160297393798828125,
"h": 52.215000000000003410605131648480892181396484375,
"l": 51.71000000000000085265128291212022304534912109375,
"c": 52.1099999999999994315658113919198513031005859375,
"v": 1678323.09584999992512166500091552734375,
"vw": 52.04549999999999698729880037717521190643310546875
}
},
{
"ticker": "TIME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510986008248566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 26.309999999999998721023075631819665431976318359375,
"c": 26.410000000000000142108547152020037174224853515625,
"v": 4096.9646000000002459273673593997955322265625,
"vw": 26.49119999999999919282345217652618885040283203125
}
},
{
"ticker": "SDCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.75,
"S": 100,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781511000010100915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.629999999999999005240169935859739780426025390625,
"h": 25.73989999999999866986399865709245204925537109375,
"l": 25.629999999999999005240169935859739780426025390625,
"c": 25.633199999999998652810972998850047588348388671875,
"v": 5198,
"vw": 25.6587999999999993860910763032734394073486328125
}
},
{
"ticker": "GNLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 600,
"t": 1781510990942005155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 3.028000000000000024868995751603506505489349365234375,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 116192.159322000006795860826969146728515625,
"vw": 2.96830000000000016058265828178264200687408447265625
}
},
{
"ticker": "WRAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.439999999999999946709294817992486059665679931640625,
"S": 500,
"p": 1.310000000000000053290705182007513940334320068359375,
"s": 500,
"t": 1781510426527233808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.270000000000000017763568394002504646778106689453125,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.270000000000000017763568394002504646778106689453125,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 233464.79317799999262206256389617919921875,
"vw": 1.3345000000000000195399252334027551114559173583984375
}
},
{
"ticker": "ICLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 22.629999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781510400071605458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.649899999999998811972545809112489223480224609375,
"l": 25.589999999999999857891452847979962825775146484375,
"c": 25.6400000000000005684341886080801486968994140625,
"v": 218666.989281999995000660419464111328125,
"vw": 25.62989999999999923829818726517260074615478515625
}
},
{
"ticker": "CYCU",
"todaysChangePerc": -1.946624803767655453867746473406441509723663330078125,
"todaysChange": -0.012399999999999966604491419275291264057159423828125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.65000000000000002220446049250313080847263336181640625,
"S": 200,
"p": 0.61140000000000005453415496958768926560878753662109375,
"s": 100,
"t": 1781512684900832912
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "5",
"p": 0.62460000000000004405364961712621152400970458984375,
"s": 5283,
"t": 1781512681910293427,
"x": 8,
"ds": "5283.0"
},
"min": {
"dv": "7145.0",
"dav": "10554.0",
"av": 10554,
"t": 1781512680000,
"n": 8,
"o": 0.64410000000000000586197757002082653343677520751953125,
"h": 0.64410000000000000586197757002082653343677520751953125,
"l": 0.62460000000000004405364961712621152400970458984375,
"c": 0.62460000000000004405364961712621152400970458984375,
"v": 7145,
"vw": 0.62960000000000004849454171562683768570423126220703125
},
"prevDay": {
"o": 0.64000000000000001332267629550187848508358001708984375,
"h": 0.65000000000000002220446049250313080847263336181640625,
"l": 0.5821009999999999795505800648243166506290435791015625,
"c": 0.637000000000000010658141036401502788066864013671875,
"v": 1003473.334864999982528388500213623046875,
"vw": 0.63049999999999994937383007709286175668239593505859375
}
},
{
"ticker": "PCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.400000000000005684341886080801486968994140625,
"S": 100,
"p": 20.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510988388836979
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.941699999999997316990629769861698150634765625,
"h": 49.941699999999997316990629769861698150634765625,
"l": 49.941699999999997316990629769861698150634765625,
"c": 49.941699999999997316990629769861698150634765625,
"v": 102,
"vw": 49.96860000000000212594386539421975612640380859375
}
},
{
"ticker": "CNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510405122318611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.340000000000003410605131648480892181396484375,
"h": 34.39999999999999857891452847979962825775146484375,
"l": 33.25999999999999801048033987171947956085205078125,
"c": 33.7999999999999971578290569595992565155029296875,
"v": 2843797.352793999947607517242431640625,
"vw": 33.61999999999999744204615126363933086395263671875
}
},
{
"ticker": "TAVIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400002621122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LOUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.8700000000000045474735088646411895751953125,
"S": 100,
"p": 92.3700000000000045474735088646411895751953125,
"s": 200,
"t": 1781510700313342939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.099999999999994315658113919198513031005859375,
"h": 93.099999999999994315658113919198513031005859375,
"l": 91.5049999999999954525264911353588104248046875,
"c": 92.37569999999999481588019989430904388427734375,
"v": 11391.70150500000090687535703182220458984375,
"vw": 92.6149999999999948840923025272786617279052734375
}
},
{
"ticker": "EMKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510995024095990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.500099999999999766941982670687139034271240234375,
"h": 31.89999999999999857891452847979962825775146484375,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.8299999999999982946974341757595539093017578125,
"v": 16994,
"vw": 31.755500000000001392663762089796364307403564453125
}
},
{
"ticker": "HELS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510972380172433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1099999999999994315658113919198513031005859375,
"h": 24.513000000000001676880856393836438655853271484375,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 24.379999999999999005240169935859739780426025390625,
"v": 8332.594999999999345163814723491668701171875,
"vw": 24.422899999999998499333742074668407440185546875
}
},
{
"ticker": "SSEAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510993180519744
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ORBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64,
"S": 200,
"p": 51.39999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510679206159047
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.52000000000000312638803734444081783294677734375,
"h": 62.8900000000000005684341886080801486968994140625,
"l": 55.56000000000000227373675443232059478759765625,
"c": 56.159999999999996589394868351519107818603515625,
"v": 477131.4512690000119619071483612060546875,
"vw": 58.33149999999999835154085303656756877899169921875
}
},
{
"ticker": "MNYWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.07169999999999999984456877655247808434069156646728515625,
"S": 100,
"p": 0.037999999999999999056310429068616940639913082122802734375,
"s": 100,
"t": 1781510989986449136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05000000000000000277555756156289135105907917022705078125,
"h": 0.05000999999999999889865875957184471189975738525390625,
"l": 0.04499999999999999833466546306226518936455249786376953125,
"c": 0.045051000000000000766942065411058138124644756317138671875,
"v": 14600,
"vw": 0.049559999999999999886757251488234032876789569854736328125
}
},
{
"ticker": "GGTpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.300000000000000710542735760100185871124267578125,
"h": 20.404900000000001369926394545473158359527587890625,
"l": 20.300000000000000710542735760100185871124267578125,
"c": 20.32000000000000028421709430404007434844970703125,
"v": 2432.12620000000015352270565927028656005859375,
"vw": 20.32639999999999957935870043002068996429443359375
}
},
{
"ticker": "GLDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.590000000000003410605131648480892181396484375,
"S": 400,
"p": 9.1899999999999995026200849679298698902130126953125,
"s": 400,
"t": 1781510986838458062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.980000000000000426325641456060111522674560546875,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.890399999999999636202119290828704833984375,
"v": 2579.8807999999999083229340612888336181640625,
"vw": 20.9027999999999991587174008600413799285888671875
}
},
{
"ticker": "JG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 5.089999999999999857891452847979962825775146484375,
"s": 1000,
"t": 1781510403649377929
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.30499999999999971578290569595992565155029296875,
"h": 5.30499999999999971578290569595992565155029296875,
"l": 5.11000000000000031974423109204508364200592041015625,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 2275.94202600000016900594346225261688232421875,
"vw": 5.18400000000000016342482922482304275035858154296875
}
},
{
"ticker": "COAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510971616023628
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.85000000000000142108547152020037174224853515625,
"h": 27,
"l": 24.800000000000000710542735760100185871124267578125,
"c": 24.980000000000000426325641456060111522674560546875,
"v": 168756.5410879999981261789798736572265625,
"vw": 25.75840000000000173940861714072525501251220703125
}
},
{
"ticker": "HCA",
"todaysChangePerc": 0.27377447182189218466419333708472549915313720703125,
"todaysChange": 1.06000000000000227373675443232059478759765625,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 391.1000000000000227373675443232059478759765625,
"S": 40,
"p": 382.30000000000001136868377216160297393798828125,
"s": 40,
"t": 1781512908740419282
},
"lastTrade": {
"c": [
12
],
"i": "52983525028683",
"p": 388.240000000000009094947017729282379150390625,
"s": 50,
"t": 1781511052892779782,
"x": 8,
"ds": "50.0"
},
"min": {
"dv": "50.0",
"dav": "71.0",
"av": 71,
"t": 1781511000000,
"n": 1,
"o": 388.240000000000009094947017729282379150390625,
"h": 388.240000000000009094947017729282379150390625,
"l": 388.240000000000009094947017729282379150390625,
"c": 388.240000000000009094947017729282379150390625,
"v": 50,
"vw": 388.240000000000009094947017729282379150390625
},
"prevDay": {
"o": 380.6000000000000227373675443232059478759765625,
"h": 389.95999999999997953636921010911464691162109375,
"l": 378.76999999999998181010596454143524169921875,
"c": 387.18000000000000682121026329696178436279296875,
"v": 1811065.60056699998676776885986328125,
"vw": 386.4297000000000252839527092874050140380859375
}
},
{
"ticker": "TFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 30.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512019652426882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.75,
"h": 76.659999999999996589394868351519107818603515625,
"l": 74.030000000000001136868377216160297393798828125,
"c": 75.68000000000000682121026329696178436279296875,
"v": 253055.972314000013284385204315185546875,
"vw": 76.0040000000000048885340220294892787933349609375
}
},
{
"ticker": "SRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510400025837378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.45999999999999996447286321199499070644378662109375,
"h": 7.87000000000000010658141036401502788066864013671875,
"l": 7.45999999999999996447286321199499070644378662109375,
"c": 7.6699999999999999289457264239899814128875732421875,
"v": 155537.96440900000743567943572998046875,
"vw": 7.69930000000000003268496584496460855007171630859375
}
},
{
"ticker": "PMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.769999999999999573674358543939888477325439453125,
"S": 10500,
"p": 5.769999999999999573674358543939888477325439453125,
"s": 11900,
"t": 1781510429853920331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.28000000000000024868995751603506505489349365234375,
"h": 6.30999999999999960920149533194489777088165283203125,
"l": 6.269999999999999573674358543939888477325439453125,
"c": 6.28000000000000024868995751603506505489349365234375,
"v": 41285.64029999999911524355411529541015625,
"vw": 6.28490000000000037516656448133289813995361328125
}
},
{
"ticker": "HFSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510998808770389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1199999999999992184029906638897955417633056640625,
"h": 14.1199999999999992184029906638897955417633056640625,
"l": 14.1199999999999992184029906638897955417633056640625,
"c": 14.1199999999999992184029906638897955417633056640625,
"v": 104,
"vw": 14.0553000000000007929656931082718074321746826171875
}
},
{
"ticker": "NBCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 31.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400034742313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.24000000000000198951966012828052043914794921875,
"h": 33.340000000000003410605131648480892181396484375,
"l": 33.06000000000000227373675443232059478759765625,
"c": 33.27000000000000312638803734444081783294677734375,
"v": 13052.93100000000049476511776447296142578125,
"vw": 33.23140000000000071622707764618098735809326171875
}
},
{
"ticker": "GPMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.70999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 600,
"t": 1781510441145688449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.479999999999999982236431605997495353221893310546875,
"l": 1.4313000000000000166977542903623543679714202880859375,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 78803.900898000007146038115024566650390625,
"vw": 1.46070000000000010942358130705542862415313720703125
}
},
{
"ticker": "LAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 42.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510996464499424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.3299999999999982946974341757595539093017578125,
"h": 44.52000000000000312638803734444081783294677734375,
"l": 43.3299999999999982946974341757595539093017578125,
"c": 43.719999999999998863131622783839702606201171875,
"v": 3111986.8426319998688995838165283203125,
"vw": 43.92320000000000135287336888723075389862060546875
}
},
{
"ticker": "FBYDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400003307621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GNOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 19.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510985644208801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.28999999999999914734871708787977695465087890625,
"h": 49.57000000000000028421709430404007434844970703125,
"l": 48.780000000000001136868377216160297393798828125,
"c": 48.95320000000000248974174610339105129241943359375,
"v": 25251.38013299999875016510486602783203125,
"vw": 49.18520000000000180762071977369487285614013671875
}
},
{
"ticker": "KLAC",
"todaysChangePerc": 4.09758780545298773034801342873834073543548583984375,
"todaysChange": 10.430000000000035242919693700969219207763671875,
"updated": 1781512896552058371,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 265.44999999999998863131622783839702606201171875,
"S": 120,
"p": 264.5,
"s": 20,
"t": 1781512860596433185
},
"lastTrade": {
"c": [
12
],
"i": "403",
"p": 264.970000000000027284841053187847137451171875,
"s": 18,
"t": 1781512896552058371,
"x": 11,
"ds": "18.0"
},
"min": {
"dv": "337.0",
"dav": "43657.350443",
"av": 43657,
"t": 1781512800000,
"n": 18,
"o": 264.80000000000001136868377216160297393798828125,
"h": 264.94999999999998863131622783839702606201171875,
"l": 264.43999999999999772626324556767940521240234375,
"c": 264.48000000000001818989403545856475830078125,
"v": 337,
"vw": 264.61439999999998917701304890215396881103515625
},
"prevDay": {
"o": 237.599999999999994315658113919198513031005859375,
"h": 254.93000000000000682121026329696178436279296875,
"l": 236,
"c": 254.539999999999992041921359486877918243408203125,
"v": 10069200.62817800045013427734375,
"vw": 250.28190000000000736690708436071872711181640625
}
},
{
"ticker": "NVMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 624.299999999999954525264911353588104248046875,
"S": 200,
"p": 611.9600000000000363797880709171295166015625,
"s": 200,
"t": 1781512904619213560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 560.48000000000001818989403545856475830078125,
"h": 588.3999999999999772626324556767940521240234375,
"l": 556,
"c": 583.049999999999954525264911353588104248046875,
"v": 463551.7866819999762810766696929931640625,
"vw": 579.8381000000000540239852853119373321533203125
}
},
{
"ticker": "PGACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781512844227799025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LSGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 43,
"s": 200,
"t": 1781510487761306343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.9200000000000017053025658242404460906982421875,
"h": 42.9500000000000028421709430404007434844970703125,
"l": 42.37899999999999778310666442848742008209228515625,
"c": 42.82000000000000028421709430404007434844970703125,
"v": 44078.1492999999973108060657978057861328125,
"vw": 42.71090000000000230784280574880540370941162109375
}
},
{
"ticker": "VSA",
"todaysChangePerc": 3.711790393013098654506620732718147337436676025390625,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781512870398081807,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.9000000000000003552713678800500929355621337890625,
"S": 400,
"p": 4.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512871404568229
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 4.75,
"s": 127,
"t": 1781512870398081807,
"x": 8,
"ds": "127.0"
},
"min": {
"dv": "741.0",
"dav": "3157.0",
"av": 3157,
"t": 1781512800000,
"n": 9,
"o": 4.55999999999999960920149533194489777088165283203125,
"h": 4.55999999999999960920149533194489777088165283203125,
"l": 4.54999999999999982236431605997495353221893310546875,
"c": 4.55999999999999960920149533194489777088165283203125,
"v": 741,
"vw": 4.56749999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.32000000000000028421709430404007434844970703125,
"h": 4.71999999999999975131004248396493494510650634765625,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.5800000000000000710542735760100185871124267578125,
"v": 110333.44121200000518001616001129150390625,
"vw": 4.5114000000000000767386154620908200740814208984375
}
},
{
"ticker": "HAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.67949999999999999289457264239899814128875732421875,
"S": 100,
"p": 0.63009999999999999342747969421907328069210052490234375,
"s": 100,
"t": 1781511015020538132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.627499999999999946709294817992486059665679931640625,
"h": 0.66500000000000003552713678800500929355621337890625,
"l": 0.625,
"c": 0.63009999999999999342747969421907328069210052490234375,
"v": 527118.00416100001893937587738037109375,
"vw": 0.64049999999999995825561427409411408007144927978515625
}
},
{
"ticker": "UTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.530000000000001136868377216160297393798828125,
"S": 100,
"p": 20.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510990469184213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.3599999999999994315658113919198513031005859375,
"h": 52.07000000000000028421709430404007434844970703125,
"l": 51.3599999999999994315658113919198513031005859375,
"c": 51.909999999999996589394868351519107818603515625,
"v": 80584.96765999999479390680789947509765625,
"vw": 51.8470999999999975216269376687705516815185546875
}
},
{
"ticker": "SPTE",
"todaysChangePerc": 3.551797040169133001796808457584120333194732666015625,
"todaysChange": 1.67999999999999971578290569595992565155029296875,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 49.02000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781512271500788695
},
"lastTrade": {
"c": [
12
],
"i": "52983525031484",
"p": 48.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781511654957897250,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "124.873267",
"av": 124,
"t": 1781511600000,
"n": 1,
"o": 48.97999999999999687361196265555918216705322265625,
"h": 48.97999999999999687361196265555918216705322265625,
"l": 48.97999999999999687361196265555918216705322265625,
"c": 48.97999999999999687361196265555918216705322265625,
"v": 100,
"vw": 48.97999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 47.25999999999999801048033987171947956085205078125,
"h": 47.64999999999999857891452847979962825775146484375,
"l": 46.8299999999999982946974341757595539093017578125,
"c": 47.2999999999999971578290569595992565155029296875,
"v": 35937.68481299999984912574291229248046875,
"vw": 47.3248999999999995225152815692126750946044921875
}
},
{
"ticker": "ADME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.909999999999996589394868351519107818603515625,
"S": 100,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510988587114387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.469999999999998863131622783839702606201171875,
"h": 55.469999999999998863131622783839702606201171875,
"l": 55.0054999999999978399500832892954349517822265625,
"c": 55.28999999999999914734871708787977695465087890625,
"v": 7442.0456999999996696715243160724639892578125,
"vw": 55.17439999999999855617716093547642230987548828125
}
},
{
"ticker": "XTAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.43999999999999772626324556767940521240234375,
"S": 100,
"p": 18.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510999267474386
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.93390000000000128466126625426113605499267578125,
"h": 44.93390000000000128466126625426113605499267578125,
"l": 44.93390000000000128466126625426113605499267578125,
"c": 44.93390000000000128466126625426113605499267578125,
"v": 2,
"vw": 44.909999999999996589394868351519107818603515625
}
},
{
"ticker": "IKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.729999999999999982236431605997495353221893310546875,
"S": 200,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781510536121777091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.66500000000000003552713678800500929355621337890625,
"c": 1.6699999999999999289457264239899814128875732421875,
"v": 424715.974328999989666044712066650390625,
"vw": 1.692099999999999937472239253111183643341064453125
}
},
{
"ticker": "GPN",
"todaysChangePerc": 1.1815093782307066749837076713447459042072296142578125,
"todaysChange": 0.80000000000001136868377216160297393798828125,
"updated": 1781510756175173871,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.93999999999999772626324556767940521240234375,
"S": 100,
"p": 66.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512907150343523
},
"lastTrade": {
"c": [
12
],
"i": "52983527130698",
"p": 68.5100000000000051159076974727213382720947265625,
"s": 193,
"t": 1781510756175173871,
"x": 4,
"ds": "193.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.9500000000000028421709430404007434844970703125,
"h": 68.025000000000005684341886080801486968994140625,
"l": 65.6200000000000045474735088646411895751953125,
"c": 67.7099999999999937472239253111183643341064453125,
"v": 4199773.500068999826908111572265625,
"vw": 67.1529000000000024783730623312294483184814453125
}
},
{
"ticker": "ELUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95999999999999996447286321199499070644378662109375,
"S": 400,
"p": 0.38600000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781510999041456544
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0100000000000000088817841970012523233890533447265625,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.93000000000000004884981308350688777863979339599609375,
"c": 0.95999999999999996447286321199499070644378662109375,
"v": 79480.995225000006030313670635223388671875,
"vw": 0.9593000000000000415667500419658608734607696533203125
}
},
{
"ticker": "CJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.469999999999998863131622783839702606201171875,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510999456540944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.826200000000000045474735088646411895751953125,
"h": 24.826200000000000045474735088646411895751953125,
"l": 24.826200000000000045474735088646411895751953125,
"c": 24.826200000000000045474735088646411895751953125,
"v": 0,
"vw": 0
}
},
{
"ticker": "MLDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.18000000000000682121026329696178436279296875,
"S": 100,
"p": 45.63000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781510979854339227
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.54520000000000123918653116561472415924072265625,
"h": 48.54520000000000123918653116561472415924072265625,
"l": 48.54520000000000123918653116561472415924072265625,
"c": 48.54520000000000123918653116561472415924072265625,
"v": 6.96640000000000014779288903810083866119384765625,
"vw": 48.54440000000000310365066980011761188507080078125
}
},
{
"ticker": "NEWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510990063595356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.690000000000001278976924368180334568023681640625,
"h": 28.702400000000000801492205937393009662628173828125,
"l": 28.690000000000001278976924368180334568023681640625,
"c": 28.702400000000000801492205937393009662628173828125,
"v": 141.602699999999998681232682429254055023193359375,
"vw": 28.696600000000000108002495835535228252410888671875
}
},
{
"ticker": "MISL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 42.5,
"s": 200,
"t": 1781510988806851884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.3299999999999982946974341757595539093017578125,
"h": 47.405000000000001136868377216160297393798828125,
"l": 45.77000000000000312638803734444081783294677734375,
"c": 46.06000000000000227373675443232059478759765625,
"v": 68070.920503999994252808392047882080078125,
"vw": 46.32379999999999853343979339115321636199951171875
}
},
{
"ticker": "EXYN",
"todaysChangePerc": 7.770270270270270174250981654040515422821044921875,
"todaysChange": 0.45999999999999996447286321199499070644378662109375,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 400,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 800,
"t": 1781512714341685864
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.37999999999999989341858963598497211933135986328125,
"s": 4660,
"t": 1781511873968251275,
"x": 21,
"ds": "4660.0"
},
"min": {
"dv": "4660.0",
"dav": "5212.0",
"av": 5212,
"t": 1781511840000,
"n": 1,
"o": 6.37999999999999989341858963598497211933135986328125,
"h": 6.37999999999999989341858963598497211933135986328125,
"l": 6.37999999999999989341858963598497211933135986328125,
"c": 6.37999999999999989341858963598497211933135986328125,
"v": 4660,
"vw": 6.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 5.6699999999999999289457264239899814128875732421875,
"h": 6.5,
"l": 5.5099999999999997868371792719699442386627197265625,
"c": 5.9199999999999999289457264239899814128875732421875,
"v": 154989.62230499999714083969593048095703125,
"vw": 5.87600000000000033395508580724708735942840576171875
}
},
{
"ticker": "QLDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 45.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781511549173356264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.219999999999998863131622783839702606201171875,
"h": 46.469999999999998863131622783839702606201171875,
"l": 45.6400000000000005684341886080801486968994140625,
"c": 46.36970000000000169393388205207884311676025390625,
"v": 36740.2506869999997434206306934356689453125,
"vw": 46.107799999999997453414835035800933837890625
}
},
{
"ticker": "HACQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781510402146808489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ANRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.5,
"s": 100,
"t": 1781510402878905097
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 22.78999999999999914734871708787977695465087890625,
"l": 21.2349999999999994315658113919198513031005859375,
"c": 21.469999999999998863131622783839702606201171875,
"v": 272048.2206690000020898878574371337890625,
"vw": 21.913900000000001710986907710321247577667236328125
}
},
{
"ticker": "GMTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5,
"S": 500,
"p": 13.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781512594826882144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14,
"h": 15.3800000000000007815970093361102044582366943359375,
"l": 13.824999999999999289457264239899814128875732421875,
"c": 15.1500000000000003552713678800500929355621337890625,
"v": 268350.2875890000141225755214691162109375,
"vw": 14.4673999999999995935695551452226936817169189453125
}
},
{
"ticker": "GAMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 141.1299999999999954525264911353588104248046875,
"S": 100,
"p": 35.68999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510991404297873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.76470000000000482032191939651966094970703125,
"h": 88.76470000000000482032191939651966094970703125,
"l": 88.76470000000000482032191939651966094970703125,
"c": 88.76470000000000482032191939651966094970703125,
"v": 308.88674700000001394073478877544403076171875,
"vw": 88.7694999999999936335370875895023345947265625
}
},
{
"ticker": "DSY",
"todaysChangePerc": 2.45901639344262523678708021179772913455963134765625,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.13999999999999968025576890795491635799407958984375,
"S": 100,
"p": 5,
"s": 200,
"t": 1781512902878812366
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "56",
"p": 5,
"s": 254,
"t": 1781512695426277442,
"x": 12,
"ds": "254.0"
},
"min": {
"dv": "593.0",
"dav": "53357.0",
"av": 53357,
"t": 1781512680000,
"n": 9,
"o": 5,
"h": 5,
"l": 5,
"c": 5,
"v": 593,
"vw": 5.00020000000000042206238504149951040744781494140625
},
"prevDay": {
"o": 6.87999999999999989341858963598497211933135986328125,
"h": 7.2400000000000002131628207280300557613372802734375,
"l": 4.4199999999999999289457264239899814128875732421875,
"c": 4.87999999999999989341858963598497211933135986328125,
"v": 29304822.7879629991948604583740234375,
"vw": 7.23970000000000002415845301584340631961822509765625
}
},
{
"ticker": "IBDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.739999999999998436805981327779591083526611328125,
"S": 300,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510400075163928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.72500000000000142108547152020037174224853515625,
"l": 25.66499999999999914734871708787977695465087890625,
"c": 25.7049999999999982946974341757595539093017578125,
"v": 332064.29418700002133846282958984375,
"vw": 25.702200000000001267608240596018731594085693359375
}
},
{
"ticker": "SRZNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01299999999999999940325512426397835952229797840118408203125,
"s": 100,
"t": 1781510400053439567
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0191500000000000003552713678800500929355621337890625,
"h": 0.0191500000000000003552713678800500929355621337890625,
"l": 0.01700000000000000122124532708767219446599483489990234375,
"c": 0.0180510000000000010722533971829761867411434650421142578125,
"v": 54840.396907000002101995050907135009765625,
"vw": 0.017059999999999998776534226863077492453157901763916015625
}
},
{
"ticker": "BBAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510979198037810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.030000000000001136868377216160297393798828125,
"h": 61.5,
"l": 60.89999999999999857891452847979962825775146484375,
"c": 61.31000000000000227373675443232059478759765625,
"v": 265379.7152099999948404729366302490234375,
"vw": 61.27629999999999910187398199923336505889892578125
}
},
{
"ticker": "NUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 22.25,
"s": 300,
"t": 1781510973443935824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.22500000000000142108547152020037174224853515625,
"h": 25.22500000000000142108547152020037174224853515625,
"l": 25.22500000000000142108547152020037174224853515625,
"c": 25.22500000000000142108547152020037174224853515625,
"v": 14.3117999999999998550492819049395620822906494140625,
"vw": 25.224199999999999732835931354202330112457275390625
}
},
{
"ticker": "MLAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510991554557585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HYBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5499999999999971578290569595992565155029296875,
"S": 300,
"p": 43.5499999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400960683157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.64500000000000312638803734444081783294677734375,
"h": 46.7000000000000028421709430404007434844970703125,
"l": 46.625,
"c": 46.669499999999999317878973670303821563720703125,
"v": 10433.92854699999952572397887706756591796875,
"vw": 46.6631000000000000227373675443232059478759765625
}
},
{
"ticker": "GNPX",
"todaysChangePerc": 5.4358013120899801862151434761472046375274658203125,
"todaysChange": 0.03480000000000005311306949806748889386653900146484375,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.67400000000000004352074256530613638460636138916015625,
"S": 100,
"p": 0.62560000000000004494182803682633675634860992431640625,
"s": 100,
"t": 1781512748104745764
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 0.6750000000000000444089209850062616169452667236328125,
"s": 404,
"t": 1781511275351578755,
"x": 12,
"ds": "404.0"
},
"min": {
"dv": "704.0",
"dav": "6595.0",
"av": 6595,
"t": 1781511240000,
"n": 2,
"o": 0.6750000000000000444089209850062616169452667236328125,
"h": 0.6750000000000000444089209850062616169452667236328125,
"l": 0.6750000000000000444089209850062616169452667236328125,
"c": 0.6750000000000000444089209850062616169452667236328125,
"v": 704,
"vw": 0.6750000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 0.65029999999999998916422327965847216546535491943359375,
"h": 0.6959999999999999520383653361932374536991119384765625,
"l": 0.64010000000000000230926389122032560408115386962890625,
"c": 0.64019999999999999129585148693877272307872772216796875,
"v": 199902.86622799999895505607128143310546875,
"vw": 0.65859999999999996322941342441481538116931915283203125
}
},
{
"ticker": "AMDY",
"todaysChangePerc": 4.2089717555842742768845710088498890399932861328125,
"todaysChange": 2.280000000000001136868377216160297393798828125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.97999999999999687361196265555918216705322265625,
"S": 300,
"p": 56.03999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781512746564353248
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029716",
"p": 56.4500000000000028421709430404007434844970703125,
"s": 295,
"t": 1781512706057479543,
"x": 8,
"ds": "295.0"
},
"min": {
"dv": "305.0",
"dav": "6718.120000",
"av": 6718,
"t": 1781512680000,
"n": 3,
"o": 56.4500000000000028421709430404007434844970703125,
"h": 56.4500000000000028421709430404007434844970703125,
"l": 56.4500000000000028421709430404007434844970703125,
"c": 56.4500000000000028421709430404007434844970703125,
"v": 305,
"vw": 56.45020000000000237605490838177502155303955078125
},
"prevDay": {
"o": 52.9500000000000028421709430404007434844970703125,
"h": 55.25500000000000255795384873636066913604736328125,
"l": 52.8001000000000004774847184307873249053955078125,
"c": 54.1700000000000017053025658242404460906982421875,
"v": 446023.91768499999307096004486083984375,
"vw": 54.27420000000000044337866711430251598358154296875
}
},
{
"ticker": "BMLpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510985063433528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.239999999999998436805981327779591083526611328125,
"h": 19.3599999999999994315658113919198513031005859375,
"l": 19.239999999999998436805981327779591083526611328125,
"c": 19.309999999999998721023075631819665431976318359375,
"v": 12028.937799999999697320163249969482421875,
"vw": 19.319900000000000517275111633352935314178466796875
}
},
{
"ticker": "CPRT",
"todaysChangePerc": 0.130081300813005340533123899149359203875064849853515625,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 30.730000000000000426325641456060111522674560546875,
"s": 1600,
"t": 1781511725606363829
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 30.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512017835241863,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4757.079243",
"av": 4757,
"t": 1781511960000,
"n": 1,
"o": 30.78999999999999914734871708787977695465087890625,
"h": 30.78999999999999914734871708787977695465087890625,
"l": 30.78999999999999914734871708787977695465087890625,
"c": 30.78999999999999914734871708787977695465087890625,
"v": 100,
"vw": 30.78999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 31.05499999999999971578290569595992565155029296875,
"h": 31.14999999999999857891452847979962825775146484375,
"l": 30.449999999999999289457264239899814128875732421875,
"c": 30.75,
"v": 8870018.9337089993059635162353515625,
"vw": 30.727000000000000312638803734444081783294677734375
}
},
{
"ticker": "EHLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781510976549421189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.660000000000000142108547152020037174224853515625,
"h": 8.6699999999999999289457264239899814128875732421875,
"l": 8.4000000000000003552713678800500929355621337890625,
"c": 8.42999999999999971578290569595992565155029296875,
"v": 3304.56399999999985084286890923976898193359375,
"vw": 8.4899000000000004462208380573429167270660400390625
}
},
{
"ticker": "STWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 17.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781512719097003132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.050000000000000710542735760100185871124267578125,
"h": 17.10000000000000142108547152020037174224853515625,
"l": 16.89999999999999857891452847979962825775146484375,
"c": 17,
"v": 2415169.7433009999804198741912841796875,
"vw": 16.977699999999998681232682429254055023193359375
}
},
{
"ticker": "EYEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 32.280000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510979930722534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.27060000000000172803993336856365203857421875,
"h": 35.27060000000000172803993336856365203857421875,
"l": 35.27060000000000172803993336856365203857421875,
"c": 35.27060000000000172803993336856365203857421875,
"v": 58.70530000000000114823706098832190036773681640625,
"vw": 35.27340000000000230784280574880540370941162109375
}
},
{
"ticker": "DOW",
"todaysChangePerc": -2.481536189069434072962394566275179386138916015625,
"todaysChange": -0.840000000000003410605131648480892181396484375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.10000000000000142108547152020037174224853515625,
"S": 200,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512562392803690
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52987824723022",
"p": 33.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781512562392819918,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "16893.461223",
"av": 16893,
"t": 1781512560000,
"n": 4,
"o": 32.99000000000000198951966012828052043914794921875,
"h": 33.00999999999999801048033987171947956085205078125,
"l": 32.99000000000000198951966012828052043914794921875,
"c": 33.00999999999999801048033987171947956085205078125,
"v": 300,
"vw": 33.00670000000000214868123293854296207427978515625
},
"prevDay": {
"o": 33.32000000000000028421709430404007434844970703125,
"h": 34.18999999999999772626324556767940521240234375,
"l": 32.75,
"c": 33.85000000000000142108547152020037174224853515625,
"v": 15932475.1683040000498294830322265625,
"vw": 33.70819999999999794226823723874986171722412109375
}
},
{
"ticker": "AUGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 13.980000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781510995535750057
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.94109999999999871533873374573886394500732421875,
"h": 34.94109999999999871533873374573886394500732421875,
"l": 34.94109999999999871533873374573886394500732421875,
"c": 34.94109999999999871533873374573886394500732421875,
"v": 8,
"vw": 34.86999999999999744204615126363933086395263671875
}
},
{
"ticker": "BFLB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.8799999999999954525264911353588104248046875,
"S": 100,
"p": 21.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510999920881813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.9200000000000017053025658242404460906982421875,
"h": 54.01570000000000248974174610339105129241943359375,
"l": 53.9200000000000017053025658242404460906982421875,
"c": 54.01570000000000248974174610339105129241943359375,
"v": 3440,
"vw": 53.9806999999999987949195201508700847625732421875
}
},
{
"ticker": "BCPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 10,
"s": 100,
"t": 1781510987385794302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8599999999999994315658113919198513031005859375,
"h": 24.870000000000000994759830064140260219573974609375,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 24.860299999999998732391759403981268405914306640625,
"v": 18757.97399999999834108166396617889404296875,
"vw": 24.855799999999998561861502821557223796844482421875
}
},
{
"ticker": "RMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.769999999999999573674358543939888477325439453125,
"S": 4600,
"p": 13.4399999999999995026200849679298698902130126953125,
"s": 5100,
"t": 1781510439471531396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.589999999999999857891452847979962825775146484375,
"h": 14.769999999999999573674358543939888477325439453125,
"l": 14.5099999999999997868371792719699442386627197265625,
"c": 14.5999999999999996447286321199499070644378662109375,
"v": 66830.506299999993643723428249359130859375,
"vw": 14.614200000000000301270119962282478809356689453125
}
},
{
"ticker": "CINGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.050999999999999996724842077355788205750286579132080078125,
"S": 2000,
"p": 0.01549999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781510400052913159
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0269999999999999996946886682280819513835012912750244140625,
"h": 0.0269999999999999996946886682280819513835012912750244140625,
"l": 0.0269999999999999996946886682280819513835012912750244140625,
"c": 0.0269999999999999996946886682280819513835012912750244140625,
"v": 200,
"vw": 0.0269999999999999996946886682280819513835012912750244140625
}
},
{
"ticker": "DXD",
"todaysChangePerc": -1.8836565096952899711624240808305330574512481689453125,
"todaysChange": -0.339999999999999857891452847979962825775146484375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.719999999999998863131622783839702606201171875,
"S": 1400,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 1400,
"t": 1781512908892121514
},
"lastTrade": {
"c": [
12
],
"i": "62879131847477",
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512283521107677,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "352.0",
"av": 352,
"t": 1781512260000,
"n": 1,
"o": 17.71000000000000085265128291212022304534912109375,
"h": 17.71000000000000085265128291212022304534912109375,
"l": 17.71000000000000085265128291212022304534912109375,
"c": 17.71000000000000085265128291212022304534912109375,
"v": 100,
"vw": 17.71000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 18.07000000000000028421709430404007434844970703125,
"h": 18.300000000000000710542735760100185871124267578125,
"l": 17.8900000000000005684341886080801486968994140625,
"c": 18.050000000000000710542735760100185871124267578125,
"v": 1183681.86052399990148842334747314453125,
"vw": 18.0548000000000001818989403545856475830078125
}
},
{
"ticker": "EAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.739999999999998436805981327779591083526611328125,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510976379118435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20,
"h": 20.030000000000001136868377216160297393798828125,
"l": 19.89999999999999857891452847979962825775146484375,
"c": 19.964999999999999857891452847979962825775146484375,
"v": 50347.6960000000035506673157215118408203125,
"vw": 19.946400000000000574118530494160950183868408203125
}
},
{
"ticker": "SLV",
"todaysChangePerc": 4.29107521618535248109083113376982510089874267578125,
"todaysChange": 2.63000000000000255795384873636066913604736328125,
"updated": 1781512903599816794,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.9200000000000017053025658242404460906982421875,
"S": 700,
"p": 63.88000000000000255795384873636066913604736328125,
"s": 2700,
"t": 1781512909367975189
},
"lastTrade": {
"c": [
12
],
"i": "71675242038347",
"p": 63.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781512903599816794,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "5013.358905",
"dav": "478728.704249",
"av": 478728,
"t": 1781512800000,
"n": 7,
"o": 63.85040000000000048885340220294892787933349609375,
"h": 63.85040000000000048885340220294892787933349609375,
"l": 63.85040000000000048885340220294892787933349609375,
"c": 63.85040000000000048885340220294892787933349609375,
"v": 5013,
"vw": 63.85040000000000048885340220294892787933349609375
},
"prevDay": {
"o": 60.530000000000001136868377216160297393798828125,
"h": 61.8250000000000028421709430404007434844970703125,
"l": 59.86500000000000198951966012828052043914794921875,
"c": 61.28999999999999914734871708787977695465087890625,
"v": 21271707.494447998702526092529296875,
"vw": 60.8721000000000032059688237495720386505126953125
}
},
{
"ticker": "AEO",
"todaysChangePerc": 2.1287919105907509020880752359516918659210205078125,
"todaysChange": 0.400000000000002131628207280300557613372802734375,
"updated": 1781510831881619721,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 18.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511416794268527
},
"lastTrade": {
"c": [
12
],
"i": "52983527000916",
"p": 19.190000000000001278976924368180334568023681640625,
"s": 193,
"t": 1781510831881619721,
"x": 4,
"ds": "193.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.4200000000000017053025658242404460906982421875,
"h": 19.1700000000000017053025658242404460906982421875,
"l": 18.364999999999998436805981327779591083526611328125,
"c": 18.78999999999999914734871708787977695465087890625,
"v": 7043300.052583999931812286376953125,
"vw": 18.864399999999999835154085303656756877899169921875
}
},
{
"ticker": "NAUT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510400043636187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.354999999999999982236431605997495353221893310546875,
"l": 2.2050000000000000710542735760100185871124267578125,
"c": 2.2400000000000002131628207280300557613372802734375,
"v": 441404.422317999997176229953765869140625,
"vw": 2.280499999999999971578290569595992565155029296875
}
},
{
"ticker": "FXA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.1099999999999994315658113919198513031005859375,
"S": 1000,
"p": 69.9800000000000039790393202565610408782958984375,
"s": 1000,
"t": 1781512907267876710
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.780000000000001136868377216160297393798828125,
"h": 69.8900000000000005684341886080801486968994140625,
"l": 69.7099999999999937472239253111183643341064453125,
"c": 69.7976000000000027512214728631079196929931640625,
"v": 4880.4241609999999127467162907123565673828125,
"vw": 69.753500000000002501110429875552654266357421875
}
},
{
"ticker": "CPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47,
"S": 200,
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510974137770645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.809999999999998721023075631819665431976318359375,
"h": 29.92999999999999971578290569595992565155029296875,
"l": 28.417500000000000426325641456060111522674560546875,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 142719.99661900001228787004947662353515625,
"vw": 29.32770000000000010231815394945442676544189453125
}
},
{
"ticker": "TSPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510983975344186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.591499999999999914734871708787977695465087890625,
"h": 29.591499999999999914734871708787977695465087890625,
"l": 29.591499999999999914734871708787977695465087890625,
"c": 29.591499999999999914734871708787977695465087890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "IEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5999999999999996447286321199499070644378662109375,
"S": 100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 6300,
"t": 1781511377341875928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4000000000000003552713678800500929355621337890625,
"h": 7.44500000000000028421709430404007434844970703125,
"l": 7.30999999999999960920149533194489777088165283203125,
"c": 7.38999999999999968025576890795491635799407958984375,
"v": 841590.573658999986946582794189453125,
"vw": 7.377900000000000346744855050928890705108642578125
}
},
{
"ticker": "FDHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.17999999999999971578290569595992565155029296875,
"S": 500,
"p": 47.17999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781510400022344380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.14999999999999857891452847979962825775146484375,
"h": 49.2000000000000028421709430404007434844970703125,
"l": 49.030000000000001136868377216160297393798828125,
"c": 49.178100000000000591171556152403354644775390625,
"v": 63514.616844999996828846633434295654296875,
"vw": 49.14479999999999648707671440206468105316162109375
}
},
{
"ticker": "KALA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.29999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781511007891181837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.470099999999999962341235004714690148830413818359375,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 198283.60946400000830180943012237548828125,
"vw": 2.686599999999999877076106713502667844295501708984375
}
},
{
"ticker": "IAF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1899999999999995026200849679298698902130126953125,
"S": 400,
"p": 11.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781510400028758655
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.300000000000000710542735760100185871124267578125,
"h": 12.5,
"l": 12.300000000000000710542735760100185871124267578125,
"c": 12.410000000000000142108547152020037174224853515625,
"v": 25589.13839999999981955625116825103759765625,
"vw": 12.405300000000000437694325228221714496612548828125
}
},
{
"ticker": "GMEX",
"todaysChangePerc": -0.038022813688222807659844448835428920574486255645751953125,
"todaysChange": -0.00030000000000007798206524967099539935588836669921875,
"updated": 1781512890780281700,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8188999999999999612754209010745398700237274169921875,
"S": 500,
"p": 0.788699999999999956656893118633888661861419677734375,
"s": 1000,
"t": 1781512830632427600
},
"lastTrade": {
"c": [
12
],
"i": "61",
"p": 0.788699999999999956656893118633888661861419677734375,
"s": 141,
"t": 1781512890780281700,
"x": 4,
"ds": "141.0"
},
"min": {
"dv": "5737.0",
"dav": "51734.0",
"av": 51734,
"t": 1781512440000,
"n": 17,
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.8000000000000000444089209850062616169452667236328125,
"l": 0.7880000000000000337507799486047588288784027099609375,
"c": 0.7880000000000000337507799486047588288784027099609375,
"v": 5737,
"vw": 0.79949999999999998845368054389837197959423065185546875
},
"prevDay": {
"o": 0.778000000000000024868995751603506505489349365234375,
"h": 0.79990000000000005542233338928781449794769287109375,
"l": 0.7138999999999999790389892950770445168018341064453125,
"c": 0.78900000000000003463895836830488406121730804443359375,
"v": 1502122.3442090000025928020477294921875,
"vw": 0.7725999999999999534594508077134378254413604736328125
}
},
{
"ticker": "CRAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510981423193099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GTOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510973822706069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.7999999999999971578290569595992565155029296875,
"h": 48.1554000000000002046363078989088535308837890625,
"l": 47.3900000000000005684341886080801486968994140625,
"c": 48.0262000000000028876456781290471553802490234375,
"v": 10089.17891400000007706694304943084716796875,
"vw": 47.92099999999999937472239253111183643341064453125
}
},
{
"ticker": "GWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 18.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510980261450603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5,
"h": 45.85520000000000351292328559793531894683837890625,
"l": 45.18999999999999772626324556767940521240234375,
"c": 45.77000000000000312638803734444081783294677734375,
"v": 27116.084933999998611398041248321533203125,
"vw": 45.679000000000002046363078989088535308837890625
}
},
{
"ticker": "KPDD",
"todaysChangePerc": 1.5094339622641523845913980039767920970916748046875,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.38999999999999968025576890795491635799407958984375,
"S": 1000,
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781512645441888380
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781512640441253037,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3759.0",
"av": 3759,
"t": 1781512620000,
"n": 1,
"o": 5.37999999999999989341858963598497211933135986328125,
"h": 5.37999999999999989341858963598497211933135986328125,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.37999999999999989341858963598497211933135986328125,
"v": 100,
"vw": 5.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 5.339999999999999857891452847979962825775146484375,
"h": 5.38999999999999968025576890795491635799407958984375,
"l": 5.1699999999999999289457264239899814128875732421875,
"c": 5.29999999999999982236431605997495353221893310546875,
"v": 299355.474448999972082674503326416015625,
"vw": 5.2766000000000001790567694115452468395233154296875
}
},
{
"ticker": "CCII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 2000,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510986754873785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.32000000000000028421709430404007434844970703125,
"h": 10.32000000000000028421709430404007434844970703125,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 1293,
"vw": 10.29299999999999926103555480949580669403076171875
}
},
{
"ticker": "IVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 28.75,
"s": 100,
"t": 1781510460828990712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6400000000000005684341886080801486968994140625,
"h": 29.129999999999999005240169935859739780426025390625,
"l": 28.480000000000000426325641456060111522674560546875,
"c": 28.9200000000000017053025658242404460906982421875,
"v": 3024871.1861149999313056468963623046875,
"vw": 28.902300000000000324007487506605684757232666015625
}
},
{
"ticker": "MOBX",
"todaysChangePerc": 2.146464646464645742440779940807260572910308837890625,
"todaysChange": 0.042499999999999982236431605997495353221893310546875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 200,
"p": 2.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512770999546541
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 2.02249999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512705138559357,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "3578.0",
"av": 3578,
"t": 1781512680000,
"n": 1,
"o": 2.02249999999999996447286321199499070644378662109375,
"h": 2.02249999999999996447286321199499070644378662109375,
"l": 2.02249999999999996447286321199499070644378662109375,
"c": 2.02249999999999996447286321199499070644378662109375,
"v": 100,
"vw": 2.02249999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 2.12000000000000010658141036401502788066864013671875,
"h": 2.12999999999999989341858963598497211933135986328125,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.979999999999999982236431605997495353221893310546875,
"v": 1011698.582996999961324036121368408203125,
"vw": 2.019800000000000039790393202565610408782958984375
}
},
{
"ticker": "ACET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5999999999999996447286321199499070644378662109375,
"S": 800,
"p": 6.5,
"s": 200,
"t": 1781511864167743084
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.62999999999999989341858963598497211933135986328125,
"h": 8.3299000000000003041122909053228795528411865234375,
"l": 7.44160000000000021458390619955025613307952880859375,
"c": 8.050000000000000710542735760100185871124267578125,
"v": 121739.090068000004976056516170501708984375,
"vw": 8.0404999999999997584154698415659368038177490234375
}
},
{
"ticker": "TSII",
"todaysChangePerc": 1.24716553287981213316015782766044139862060546875,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1781510794067552762,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.17999999999999971578290569595992565155029296875,
"S": 600,
"p": 17.550000000000000710542735760100185871124267578125,
"s": 600,
"t": 1781512883322452556
},
"lastTrade": {
"c": [
12
],
"i": "52983541936436",
"p": 17.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510794067552762,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.28999999999999914734871708787977695465087890625,
"h": 17.6400000000000005684341886080801486968994140625,
"l": 16.760999999999999232613845379091799259185791015625,
"c": 17.6400000000000005684341886080801486968994140625,
"v": 47351.382782000000588595867156982421875,
"vw": 17.2239000000000004320099833421409130096435546875
}
},
{
"ticker": "PBJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510988336998531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.0799999999999982946974341757595539093017578125,
"h": 32.11999999999999744204615126363933086395263671875,
"l": 32.06000000000000227373675443232059478759765625,
"c": 32.10690000000000310365066980011761188507080078125,
"v": 2253,
"vw": 32.1084000000000031604940886609256267547607421875
}
},
{
"ticker": "BN",
"todaysChangePerc": 1.260783012607830766427241542260162532329559326171875,
"todaysChange": 0.57000000000000028421709430404007434844970703125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 43.50999999999999801048033987171947956085205078125,
"s": 2000,
"t": 1781510484085702634
},
"lastTrade": {
"c": [
12
],
"i": "52983525037104",
"p": 45.780000000000001136868377216160297393798828125,
"s": 127,
"t": 1781510484084965069,
"x": 11,
"ds": "127.0"
},
"min": {
"dv": "127.0",
"dav": "455.0",
"av": 455,
"t": 1781510460000,
"n": 1,
"o": 45.780000000000001136868377216160297393798828125,
"h": 45.780000000000001136868377216160297393798828125,
"l": 45.780000000000001136868377216160297393798828125,
"c": 45.780000000000001136868377216160297393798828125,
"v": 127,
"vw": 45.780000000000001136868377216160297393798828125
},
"prevDay": {
"o": 45.47999999999999687361196265555918216705322265625,
"h": 45.7000000000000028421709430404007434844970703125,
"l": 45.06000000000000227373675443232059478759765625,
"c": 45.21000000000000085265128291212022304534912109375,
"v": 3340678.77015000022947788238525390625,
"vw": 45.326200000000000045474735088646411895751953125
}
},
{
"ticker": "LB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 62.2999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510446300851366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67,
"h": 69.8900000000000005684341886080801486968994140625,
"l": 66.43000000000000682121026329696178436279296875,
"c": 69.2900000000000062527760746888816356658935546875,
"v": 231513.90269300001091323792934417724609375,
"vw": 68.902299999999996771293808706104755401611328125
}
},
{
"ticker": "DLMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.25,
"S": 100,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510990960445704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.6700000000000017053025658242404460906982421875,
"h": 29.719999999999998863131622783839702606201171875,
"l": 29.629999999999999005240169935859739780426025390625,
"c": 29.719999999999998863131622783839702606201171875,
"v": 5559,
"vw": 29.687200000000000699174051987938582897186279296875
}
},
{
"ticker": "UNG",
"todaysChangePerc": -2.625550660792951962463348536402918398380279541015625,
"todaysChange": -0.2980000000000000426325641456060111522674560546875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.050000000000000710542735760100185871124267578125,
"S": 9000,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 15500,
"t": 1781512883311226115
},
"lastTrade": {
"c": [
12
],
"i": "71675241912115",
"p": 11.05199999999999960209606797434389591217041015625,
"s": 199,
"t": 1781512698960058222,
"x": 4,
"ds": "199.0"
},
"min": {
"dv": "199.0",
"dav": "14047.258355",
"av": 14047,
"t": 1781512680000,
"n": 1,
"o": 11.05199999999999960209606797434389591217041015625,
"h": 11.05199999999999960209606797434389591217041015625,
"l": 11.05199999999999960209606797434389591217041015625,
"c": 11.05199999999999960209606797434389591217041015625,
"v": 199,
"vw": 11.05199999999999960209606797434389591217041015625
},
"prevDay": {
"o": 11.17999999999999971578290569595992565155029296875,
"h": 11.375,
"l": 11.160000000000000142108547152020037174224853515625,
"c": 11.3499999999999996447286321199499070644378662109375,
"v": 5348480.34453199990093708038330078125,
"vw": 11.291100000000000136424205265939235687255859375
}
},
{
"ticker": "AGNCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.949999999999999289457264239899814128875732421875,
"S": 500,
"p": 24.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510401390165145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.8599999999999994315658113919198513031005859375,
"c": 25.940000000000001278976924368180334568023681640625,
"v": 20860.28306700000030105002224445343017578125,
"vw": 25.880199999999998539124135277234017848968505859375
}
},
{
"ticker": "DECW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 33.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510400031459691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.31000000000000227373675443232059478759765625,
"h": 35.46000000000000085265128291212022304534912109375,
"l": 35.31000000000000227373675443232059478759765625,
"c": 35.44980000000000330828697769902646541595458984375,
"v": 8957.843100000000049476511776447296142578125,
"vw": 35.42369999999999663486960344016551971435546875
}
},
{
"ticker": "TNXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 11.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781511513422402855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6500000000000003552713678800500929355621337890625,
"h": 11.4000000000000003552713678800500929355621337890625,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 11.3499999999999996447286321199499070644378662109375,
"v": 677486.847348000039346516132354736328125,
"vw": 11.0902999999999991587174008600413799285888671875
}
},
{
"ticker": "PZIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.909999999999996589394868351519107818603515625,
"S": 100,
"p": 11.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510985613305981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.10000000000000142108547152020037174224853515625,
"h": 28.309999999999998721023075631819665431976318359375,
"l": 28.10000000000000142108547152020037174224853515625,
"c": 28.247299999999999187139110290445387363433837890625,
"v": 970,
"vw": 28.270199999999999107558323885314166545867919921875
}
},
{
"ticker": "HVII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510984031999658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.4361999999999994770405464805662631988525390625,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 27426,
"vw": 10.428599999999999425881469505839049816131591796875
}
},
{
"ticker": "AAL",
"todaysChangePerc": 3.67156208277702855724555774941109120845794677734375,
"todaysChange": 0.5499999999999989341858963598497211933135986328125,
"updated": 1781512900714791701,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.550000000000000710542735760100185871124267578125,
"S": 400,
"p": 15.5299999999999993605115378159098327159881591796875,
"s": 1700,
"t": 1781512900714791468
},
"lastTrade": {
"c": [
12
],
"i": "116",
"p": 15.5299999999999993605115378159098327159881591796875,
"s": 643,
"t": 1781512900714791701,
"x": 12,
"ds": "643.0"
},
"min": {
"dv": "721.0",
"dav": "106206.983425",
"av": 106206,
"t": 1781512560000,
"n": 7,
"o": 15.5099999999999997868371792719699442386627197265625,
"h": 15.5299999999999993605115378159098327159881591796875,
"l": 15.5099999999999997868371792719699442386627197265625,
"c": 15.5299999999999993605115378159098327159881591796875,
"v": 721,
"vw": 15.5158000000000004803268893738277256488800048828125
},
"prevDay": {
"o": 14.8100000000000004973799150320701301097869873046875,
"h": 15.019999999999999573674358543939888477325439453125,
"l": 14.5200999999999993406163412146270275115966796875,
"c": 14.980000000000000426325641456060111522674560546875,
"v": 153390758.235451996326446533203125,
"vw": 14.9044000000000007588596417917869985103607177734375
}
},
{
"ticker": "WEPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510987589848220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.3299999999999982946974341757595539093017578125,
"h": 44.75,
"l": 44.0499999999999971578290569595992565155029296875,
"c": 44.36800000000000210320649784989655017852783203125,
"v": 2184.4517999999998210114426910877227783203125,
"vw": 44.34190000000000253521648119203746318817138671875
}
},
{
"ticker": "THRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.81000000000000227373675443232059478759765625,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512093424824428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.0799999999999982946974341757595539093017578125,
"h": 36.840000000000003410605131648480892181396484375,
"l": 35.8900000000000005684341886080801486968994140625,
"c": 36.3599999999999994315658113919198513031005859375,
"v": 418651.3199799999711103737354278564453125,
"vw": 36.34150000000000346744855050928890705108642578125
}
},
{
"ticker": "JPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510886054627325
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8300000000000000710542735760100185871124267578125,
"h": 7.8300000000000000710542735760100185871124267578125,
"l": 7.7599999999999997868371792719699442386627197265625,
"c": 7.79000000000000003552713678800500929355621337890625,
"v": 878009.6922100000083446502685546875,
"vw": 7.7918000000000002813749233609996736049652099609375
}
},
{
"ticker": "MNZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510992375979425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.07000000000000028421709430404007434844970703125,
"h": 60.07000000000000028421709430404007434844970703125,
"l": 59.5,
"c": 59.73949999999999960209606797434389591217041015625,
"v": 5906.6174380000002201995812356472015380859375,
"vw": 59.83800000000000096633812063373625278472900390625
}
},
{
"ticker": "USX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510986230138834
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.860600000000001585931386216543614864349365234375,
"h": 23.860600000000001585931386216543614864349365234375,
"l": 23.860600000000001585931386216543614864349365234375,
"c": 23.860600000000001585931386216543614864349365234375,
"v": 85,
"vw": 23.768499999999999516830939683131873607635498046875
}
},
{
"ticker": "DARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0800000000000000710542735760100185871124267578125,
"S": 600,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 300,
"t": 1781510405776426533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.979999999999999982236431605997495353221893310546875,
"c": 2.020000000000000017763568394002504646778106689453125,
"v": 95739.31653999999980442225933074951171875,
"vw": 2.03460000000000018616219676914624869823455810546875
}
},
{
"ticker": "WOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.18000000000000682121026329696178436279296875,
"S": 200,
"p": 23.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510976229994843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.27000000000000312638803734444081783294677734375,
"h": 59.9200000000000017053025658242404460906982421875,
"l": 58.89999999999999857891452847979962825775146484375,
"c": 59.67999999999999971578290569595992565155029296875,
"v": 123887.940971000003628432750701904296875,
"vw": 59.65310000000000201225702767260372638702392578125
}
},
{
"ticker": "FPFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510400061267107
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.489999999999998436805981327779591083526611328125,
"h": 21.529900000000001369926394545473158359527587890625,
"l": 21.489999999999998436805981327779591083526611328125,
"c": 21.51520000000000010231815394945442676544189453125,
"v": 17620.2148999999990337528288364410400390625,
"vw": 21.511700000000001153921402874402701854705810546875
}
},
{
"ticker": "BSCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.67999999999999971578290569595992565155029296875,
"S": 500,
"p": 16.589999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781512888082868040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 19.6700000000000017053025658242404460906982421875,
"l": 19.64999999999999857891452847979962825775146484375,
"c": 19.655000000000001136868377216160297393798828125,
"v": 476018.0095510000246576964855194091796875,
"vw": 19.6561999999999983401721692644059658050537109375
}
},
{
"ticker": "PMAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986004782747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.214999999999999857891452847979962825775146484375,
"h": 27.214999999999999857891452847979962825775146484375,
"l": 27.214999999999999857891452847979962825775146484375,
"c": 27.214999999999999857891452847979962825775146484375,
"v": 7.00030000000000018900436771218664944171905517578125,
"vw": 27.209199999999999164401742746122181415557861328125
}
},
{
"ticker": "BETA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.75,
"S": 500,
"p": 16.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511995646351503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.07000000000000028421709430404007434844970703125,
"h": 17.2426999999999992496668710373342037200927734375,
"l": 16.07000000000000028421709430404007434844970703125,
"c": 16.230000000000000426325641456060111522674560546875,
"v": 1194530.92145000002346932888031005859375,
"vw": 16.503099999999999880628820392303168773651123046875
}
},
{
"ticker": "RAAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.78999999999999914734871708787977695465087890625,
"S": 200,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512492857836203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.96000000000000085265128291212022304534912109375,
"h": 10.96000000000000085265128291212022304534912109375,
"l": 10.6300000000000007815970093361102044582366943359375,
"c": 10.6899999999999995026200849679298698902130126953125,
"v": 154440.87604199998895637691020965576171875,
"vw": 10.769600000000000505906427861191332340240478515625
}
},
{
"ticker": "PKX",
"todaysChangePerc": 3.521794061907765449603857632610015571117401123046875,
"todaysChange": 2.22999999999999687361196265555918216705322265625,
"updated": 1781510747912060401,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 63.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510411329673387
},
"lastTrade": {
"c": [
12
],
"i": "52983526602316",
"p": 65.5499999999999971578290569595992565155029296875,
"s": 180,
"t": 1781510747912060401,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63,
"h": 63.7000000000000028421709430404007434844970703125,
"l": 62.4500000000000028421709430404007434844970703125,
"c": 63.32000000000000028421709430404007434844970703125,
"v": 350014.99626899999566376209259033203125,
"vw": 63.30409999999999826059138285927474498748779296875
}
},
{
"ticker": "COLAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510970557981196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.25,
"h": 11.25,
"l": 11.25,
"c": 11.25,
"v": 515,
"vw": 11.21679999999999921556081972084939479827880859375
}
},
{
"ticker": "BLUX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.409999999999996589394868351519107818603515625,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1781510974920056454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.42999999999999971578290569595992565155029296875,
"h": 31.85000000000000142108547152020037174224853515625,
"l": 31.42999999999999971578290569595992565155029296875,
"c": 31.71000000000000085265128291212022304534912109375,
"v": 61679.8206270000009681098163127899169921875,
"vw": 31.71379999999999910187398199923336505889892578125
}
},
{
"ticker": "ISPC",
"todaysChangePerc": 6.18181818181817899215957368141971528530120849609375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 300,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 600,
"t": 1781510710347817563
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 2.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781512474707877259,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "680.0",
"dav": "923.0",
"av": 923,
"t": 1781512440000,
"n": 3,
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 2.9199999999999999289457264239899814128875732421875,
"l": 2.9199999999999999289457264239899814128875732421875,
"c": 2.9199999999999999289457264239899814128875732421875,
"v": 680,
"vw": 2.9199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 2.75,
"h": 2.9199999999999999289457264239899814128875732421875,
"l": 2.720099999999999962341235004714690148830413818359375,
"c": 2.75,
"v": 111965.614757999996072612702846527099609375,
"vw": 2.83070000000000021600499167107045650482177734375
}
},
{
"ticker": "SCHH",
"todaysChangePerc": -0.08274720728176716832980019944443483836948871612548828125,
"todaysChange": -0.02000000000000312638803734444081783294677734375,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.510000000000001563194018672220408916473388671875,
"S": 1200,
"p": 23.800000000000000710542735760100185871124267578125,
"s": 1200,
"t": 1781511976426335160
},
"lastTrade": {
"c": [
12
],
"i": "71675241711185",
"p": 24.14999999999999857891452847979962825775146484375,
"s": 222,
"t": 1781512252206327353,
"x": 4,
"ds": "222.0"
},
"min": {
"dv": "222.0",
"dav": "222.0",
"av": 222,
"t": 1781512200000,
"n": 1,
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.14999999999999857891452847979962825775146484375,
"l": 24.14999999999999857891452847979962825775146484375,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 222,
"vw": 24.14999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 24.030000000000001136868377216160297393798828125,
"h": 24.2349999999999994315658113919198513031005859375,
"l": 24.010000000000001563194018672220408916473388671875,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 5149529.4234549999237060546875,
"vw": 24.14620000000000032969182939268648624420166015625
}
},
{
"ticker": "WDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 200,
"p": 28.5,
"s": 300,
"t": 1781510487902562568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.839999999999999857891452847979962825775146484375,
"h": 29.146499999999999630517777404747903347015380859375,
"l": 28.839999999999999857891452847979962825775146484375,
"c": 28.971000000000000085265128291212022304534912109375,
"v": 7592.889631000000008498318493366241455078125,
"vw": 29.052499999999998436805981327779591083526611328125
}
},
{
"ticker": "HLNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.6400000000000005684341886080801486968994140625,
"S": 300,
"p": 74,
"s": 100,
"t": 1781510894343463474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.81999999999999317878973670303821563720703125,
"h": 80.56499999999999772626324556767940521240234375,
"l": 78.18999999999999772626324556767940521240234375,
"c": 80.099999999999994315658113919198513031005859375,
"v": 911517.076420999947004020214080810546875,
"vw": 79.74930000000000518411980010569095611572265625
}
},
{
"ticker": "KKRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 5000,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510990359838963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.519999999999999573674358543939888477325439453125,
"h": 24.519999999999999573674358543939888477325439453125,
"l": 24.280000000000001136868377216160297393798828125,
"c": 24.39999999999999857891452847979962825775146484375,
"v": 44734,
"vw": 24.40769999999999839701558812521398067474365234375
}
},
{
"ticker": "MGRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.990000000000009094947017729282379150390625,
"S": 100,
"p": 46.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510981495709507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.6200000000000045474735088646411895751953125,
"h": 116.43999999999999772626324556767940521240234375,
"l": 114.650000000000005684341886080801486968994140625,
"c": 115.090000000000003410605131648480892181396484375,
"v": 89850.454949999999371357262134552001953125,
"vw": 115.4301999999999992496668710373342037200927734375
}
},
{
"ticker": "INDI",
"todaysChangePerc": 4.14634146341463338814037342672236263751983642578125,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781512885360611576,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.38999999999999968025576890795491635799407958984375,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781511041656176837
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "26",
"p": 4.269999999999999573674358543939888477325439453125,
"s": 112,
"t": 1781512885360611576,
"x": 11,
"ds": "112.0"
},
"min": {
"dv": "255.0",
"dav": "2992.212410",
"av": 2992,
"t": 1781512740000,
"n": 2,
"o": 4.25,
"h": 4.25,
"l": 4.25,
"c": 4.25,
"v": 255,
"vw": 4.2523999999999997356781022972427308559417724609375
},
"prevDay": {
"o": 3.979999999999999982236431605997495353221893310546875,
"h": 4.11000000000000031974423109204508364200592041015625,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 4.0999999999999996447286321199499070644378662109375,
"v": 2857305.81104299984872341156005859375,
"vw": 4.0190000000000001278976924368180334568023681640625
}
},
{
"ticker": "BNDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 67,
"s": 100,
"t": 1781510542071499321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.2399999999999948840923025272786617279052734375,
"h": 68.31000000000000227373675443232059478759765625,
"l": 68.18000000000000682121026329696178436279296875,
"c": 68.2999999999999971578290569595992565155029296875,
"v": 87151.78998299999511800706386566162109375,
"vw": 68.265500000000002955857780762016773223876953125
}
},
{
"ticker": "GCOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.090000000000003410605131648480892181396484375,
"S": 300,
"p": 38.090000000000003410605131648480892181396484375,
"s": 300,
"t": 1781510400963605502
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41,
"h": 41.0799999999999982946974341757595539093017578125,
"l": 40.99000000000000198951966012828052043914794921875,
"c": 41.0750000000000028421709430404007434844970703125,
"v": 63319.5116490000000339932739734649658203125,
"vw": 41.0534999999999996589394868351519107818603515625
}
},
{
"ticker": "ADSEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400002747651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MTEK",
"todaysChangePerc": -3.184000000000005048406137575511820614337921142578125,
"todaysChange": -0.039800000000000057553961596568115055561065673828125,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 500,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 1200,
"t": 1781511750762817048
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.210199999999999942446038403431884944438934326171875,
"s": 955,
"t": 1781511588133159229,
"x": 4,
"ds": "955.0"
},
"min": {
"dv": "955.0",
"dav": "1667.0",
"av": 1667,
"t": 1781511540000,
"n": 1,
"o": 1.210199999999999942446038403431884944438934326171875,
"h": 1.210199999999999942446038403431884944438934326171875,
"l": 1.210199999999999942446038403431884944438934326171875,
"c": 1.210199999999999942446038403431884944438934326171875,
"v": 955,
"vw": 1.210199999999999942446038403431884944438934326171875
},
"prevDay": {
"o": 1.3300000000000000710542735760100185871124267578125,
"h": 1.3300000000000000710542735760100185871124267578125,
"l": 1.20999999999999996447286321199499070644378662109375,
"c": 1.25,
"v": 166268.85540100000798702239990234375,
"vw": 1.26940000000000008384404281969182193279266357421875
}
},
{
"ticker": "ODVWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.070000000000000006661338147750939242541790008544921875,
"s": 2000,
"t": 1781510400084369360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SJ",
"todaysChangePerc": 10.1036269430051817153071169741451740264892578125,
"todaysChange": 0.09360000000000001652011860642232932150363922119140625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.98939999999999994617638776617241092026233673095703125,
"S": 200,
"p": 0.931400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512854066230554
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781512842123982248,
"x": 12,
"ds": "300.0"
},
"min": {
"dv": "782.0",
"dav": "1710.0",
"av": 1710,
"t": 1781512800000,
"n": 5,
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.060000000000000053290705182007513940334320068359375,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.020000000000000017763568394002504646778106689453125,
"v": 782,
"vw": 1.044399999999999995026200849679298698902130126953125
},
"prevDay": {
"o": 1.0500000000000000444089209850062616169452667236328125,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 0.90010000000000001119104808822157792747020721435546875,
"c": 0.92640000000000000124344978758017532527446746826171875,
"v": 117169.162100000001373700797557830810546875,
"vw": 1.0265999999999999570121644865139387547969818115234375
}
},
{
"ticker": "IBID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 23.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510400074562592
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3599999999999994315658113919198513031005859375,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 26.300000000000000710542735760100185871124267578125,
"c": 26.34179999999999921556081972084939479827880859375,
"v": 21871.75422600000092643313109874725341796875,
"vw": 26.334399999999998698285708087496459484100341796875
}
},
{
"ticker": "MYMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510400025217491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.71000000000000085265128291212022304534912109375,
"h": 24.71000000000000085265128291212022304534912109375,
"l": 24.699999999999999289457264239899814128875732421875,
"c": 24.7049999999999982946974341757595539093017578125,
"v": 2692,
"vw": 24.705500000000000682121026329696178436279296875
}
},
{
"ticker": "EVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 15,
"s": 300,
"t": 1781510989533280883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.260000000000001563194018672220408916473388671875,
"h": 17.35000000000000142108547152020037174224853515625,
"l": 16.629999999999999005240169935859739780426025390625,
"c": 16.8900000000000005684341886080801486968994140625,
"v": 24472.19741100000101141631603240966796875,
"vw": 17.088899999999998868815964669920504093170166015625
}
},
{
"ticker": "LMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.5400000000000062527760746888816356658935546875,
"S": 200,
"p": 66,
"s": 200,
"t": 1781510758488372605
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.590000000000003410605131648480892181396484375,
"h": 84.356899999999995998223312199115753173828125,
"l": 78.6200000000000045474735088646411895751953125,
"c": 79.090000000000003410605131648480892181396484375,
"v": 352219.8146019999985583126544952392578125,
"vw": 81.399100000000004229150363244116306304931640625
}
},
{
"ticker": "QCJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510994752041722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.1700000000000017053025658242404460906982421875,
"h": 23.2316000000000002501110429875552654266357421875,
"l": 23.1700000000000017053025658242404460906982421875,
"c": 23.2316000000000002501110429875552654266357421875,
"v": 3413,
"vw": 23.212900000000001199396137963049113750457763671875
}
},
{
"ticker": "WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 39.25999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510984457900166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.93999999999999772626324556767940521240234375,
"h": 44.93999999999999772626324556767940521240234375,
"l": 43.1099999999999994315658113919198513031005859375,
"c": 43.4500000000000028421709430404007434844970703125,
"v": 187962.92216799999005161225795745849609375,
"vw": 43.853600000000000136424205265939235687255859375
}
},
{
"ticker": "RSSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.590000000000003410605131648480892181396484375,
"S": 100,
"p": 29,
"s": 100,
"t": 1781510986695781375
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.449999999999999289457264239899814128875732421875,
"h": 30.690000000000001278976924368180334568023681640625,
"l": 30.269999999999999573674358543939888477325439453125,
"c": 30.5628999999999990677679306827485561370849609375,
"v": 25377.1020700000008218921720981597900390625,
"vw": 30.516400000000000858335624798201024532318115234375
}
},
{
"ticker": "APOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510985460618299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.9500000000000028421709430404007434844970703125,
"h": 40.63000000000000255795384873636066913604736328125,
"l": 39.25,
"c": 40.1400000000000005684341886080801486968994140625,
"v": 174882.63007499999366700649261474609375,
"vw": 40.194400000000001682565198279917240142822265625
}
},
{
"ticker": "MARZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 100,
"p": 14.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510998024725971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.4808000000000021145751816220581531524658203125,
"l": 36.4500000000000028421709430404007434844970703125,
"c": 36.4808000000000021145751816220581531524658203125,
"v": 810.14409999999998035491444170475006103515625,
"vw": 36.49419999999999930651028989814221858978271484375
}
},
{
"ticker": "XYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.0999999999999996447286321199499070644378662109375,
"S": 4500,
"p": 4.75,
"s": 12800,
"t": 1781510400048745730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.0999999999999996447286321199499070644378662109375,
"l": 5,
"c": 5.03000000000000024868995751603506505489349365234375,
"v": 22886.32039900000017951242625713348388671875,
"vw": 5.02890000000000014779288903810083866119384765625
}
},
{
"ticker": "ESGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 367.33999999999997498889570124447345733642578125,
"S": 100,
"p": 92.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510990512002061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231.03370000000001027729013003408908843994140625,
"h": 231.03370000000001027729013003408908843994140625,
"l": 231.03370000000001027729013003408908843994140625,
"c": 231.03370000000001027729013003408908843994140625,
"v": 113.240894999999994752215570770204067230224609375,
"vw": 230.788999999999987267074175179004669189453125
}
},
{
"ticker": "MSTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 17.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510995735923573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.280000000000001136868377216160297393798828125,
"h": 20.28999999999999914734871708787977695465087890625,
"l": 20.160000000000000142108547152020037174224853515625,
"c": 20.28999999999999914734871708787977695465087890625,
"v": 3480.0171000000000276486389338970184326171875,
"vw": 20.2376000000000004774847184307873249053955078125
}
},
{
"ticker": "LTRX",
"todaysChangePerc": 0.44709388971684427271924278102233074605464935302734375,
"todaysChange": 0.03000000000000024868995751603506505489349365234375,
"updated": 1781510858702725105,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.62999999999999989341858963598497211933135986328125,
"S": 1500,
"p": 6.75,
"s": 200,
"t": 1781512110493562270
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 6.7400000000000002131628207280300557613372802734375,
"s": 149,
"t": 1781510858702725105,
"x": 4,
"ds": "149.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.21999999999999975131004248396493494510650634765625,
"h": 7.37999999999999989341858963598497211933135986328125,
"l": 6.70000000000000017763568394002504646778106689453125,
"c": 6.70999999999999996447286321199499070644378662109375,
"v": 1030672.9595389999449253082275390625,
"vw": 6.948100000000000164845914696343243122100830078125
}
},
{
"ticker": "TRIN",
"todaysChangePerc": 0.5920663114268671645135100334300659596920013427734375,
"todaysChange": 0.099999999999997868371792719699442386627197265625,
"updated": 1781510821013136515,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 16.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510475987522802
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510821013136515,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.96000000000000085265128291212022304534912109375,
"h": 16.96000000000000085265128291212022304534912109375,
"l": 16.719999999999998863131622783839702606201171875,
"c": 16.8900000000000005684341886080801486968994140625,
"v": 741265.50621200003661215305328369140625,
"vw": 16.869900000000001227817847393453121185302734375
}
},
{
"ticker": "UCYB",
"todaysChangePerc": 4.43002871141497234219741585548035800457000732421875,
"todaysChange": 3.075099999999991950971889309585094451904296875,
"updated": 1781510793250852138,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 67.93000000000000682121026329696178436279296875,
"s": 13600,
"t": 1781512855108431524
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 72.4899999999999948840923025272786617279052734375,
"s": 105,
"t": 1781510793250852138,
"x": 4,
"ds": "105.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.3700000000000045474735088646411895751953125,
"h": 69.9090000000000060254023992456495761871337890625,
"l": 69.0049999999999954525264911353588104248046875,
"c": 69.4149000000000029331204132176935672760009765625,
"v": 2138.61458799999991242657415568828582763671875,
"vw": 69.573700000000002319211489520967006683349609375
}
},
{
"ticker": "DJTU",
"todaysChangePerc": 7.920792079207927827155799604952335357666015625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781510819811965956,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0900000000000000799360577730112709105014801025390625,
"S": 7500,
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 800,
"t": 1781512390730909571
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983542925378",
"p": 1.0900000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1781510819811965956,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "180.0",
"dav": "2639.0",
"av": 2639,
"t": 1781510520000,
"n": 3,
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 180,
"vw": 1.0700000000000000621724893790087662637233734130859375
},
"prevDay": {
"o": 1.1397999999999999243271986415493302047252655029296875,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0100000000000000088817841970012523233890533447265625,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 1212901.5408999999053776264190673828125,
"vw": 1.07739999999999991331378623726777732372283935546875
}
},
{
"ticker": "MUD",
"todaysChangePerc": -8.3333333333333339254522798000834882259368896484375,
"todaysChange": -1.035000000000000142108547152020037174224853515625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 700,
"p": 11.3900000000000005684341886080801486968994140625,
"s": 900,
"t": 1781512909560007741
},
"lastTrade": {
"c": [
12
],
"i": "163",
"p": 11.3849999999999997868371792719699442386627197265625,
"s": 131,
"t": 1781512857535837285,
"x": 11,
"ds": "131.0"
},
"min": {
"dv": "1538.0",
"dav": "231442.0",
"av": 231442,
"t": 1781512800000,
"n": 12,
"o": 11.3699999999999992184029906638897955417633056640625,
"h": 11.3900000000000005684341886080801486968994140625,
"l": 11.3699999999999992184029906638897955417633056640625,
"c": 11.3849999999999997868371792719699442386627197265625,
"v": 1538,
"vw": 11.382600000000000051159076974727213382720947265625
},
"prevDay": {
"o": 12.53999999999999914734871708787977695465087890625,
"h": 12.67999999999999971578290569595992565155029296875,
"l": 12.0299999999999993605115378159098327159881591796875,
"c": 12.4199999999999999289457264239899814128875732421875,
"v": 11819715.15011299960315227508544921875,
"vw": 12.3531999999999992922994351829402148723602294921875
}
},
{
"ticker": "JUDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510995436324460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6400000000000005684341886080801486968994140625,
"h": 25.70660000000000167119651450775563716888427734375,
"l": 25.6400000000000005684341886080801486968994140625,
"c": 25.70660000000000167119651450775563716888427734375,
"v": 1100,
"vw": 25.6400000000000005684341886080801486968994140625
}
},
{
"ticker": "GRID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195.599999999999994315658113919198513031005859375,
"S": 100,
"p": 190.69999999999998863131622783839702606201171875,
"s": 200,
"t": 1781512287953005294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 188.210000000000007958078640513122081756591796875,
"h": 189.4850000000000136424205265939235687255859375,
"l": 187.280000000000001136868377216160297393798828125,
"c": 189.009999999999990905052982270717620849609375,
"v": 465232.5198400000226683914661407470703125,
"vw": 188.70130000000000336513039655983448028564453125
}
},
{
"ticker": "GURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.79000000000000003552713678800500929355621337890625,
"S": 1400,
"p": 3.339999999999999857891452847979962825775146484375,
"s": 1300,
"t": 1781511863765848415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.965100000000000068922645368729718029499053955078125,
"h": 4.3300000000000000710542735760100185871124267578125,
"l": 3.9199999999999999289457264239899814128875732421875,
"c": 4.25,
"v": 15613,
"vw": 4.03530000000000033111291486420668661594390869140625
}
},
{
"ticker": "WNEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.879999999999999005240169935859739780426025390625,
"S": 200,
"p": 5.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781512082974173540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5999999999999996447286321199499070644378662109375,
"h": 13.7249999999999996447286321199499070644378662109375,
"l": 13.5600000000000004973799150320701301097869873046875,
"c": 13.67999999999999971578290569595992565155029296875,
"v": 50698.3770000000004074536263942718505859375,
"vw": 13.6563999999999996504129740060307085514068603515625
}
},
{
"ticker": "RIZE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510976887959394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.059999999999998721023075631819665431976318359375,
"h": 25.08500000000000085265128291212022304534912109375,
"l": 25.059999999999998721023075631819665431976318359375,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 1400,
"vw": 25.068799999999999528199623455293476581573486328125
}
},
{
"ticker": "PNTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 13.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510970615238366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.780000000000001136868377216160297393798828125,
"h": 33.14500000000000312638803734444081783294677734375,
"l": 32.25999999999999801048033987171947956085205078125,
"c": 32.85000000000000142108547152020037174224853515625,
"v": 321128.4115650000167079269886016845703125,
"vw": 32.72229999999999705551090301014482975006103515625
}
},
{
"ticker": "BCVpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.019999999999999573674358543939888477325439453125,
"h": 21.129999999999999005240169935859739780426025390625,
"l": 20.98010000000000019326762412674725055694580078125,
"c": 21.120000000000000994759830064140260219573974609375,
"v": 1647,
"vw": 21.0715000000000003410605131648480892181396484375
}
},
{
"ticker": "VBCE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.969999999999998863131622783839702606201171875,
"S": 100,
"p": 30.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510984629549957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5,
"h": 75.5,
"l": 75.4509000000000042973624658770859241485595703125,
"c": 75.455600000000004001776687800884246826171875,
"v": 1309.00160000000005311449058353900909423828125,
"vw": 75.47620000000000572981662116944789886474609375
}
},
{
"ticker": "AQLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510994974678708
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.25430000000000063664629124104976654052734375,
"h": 25.25430000000000063664629124104976654052734375,
"l": 25.25430000000000063664629124104976654052734375,
"c": 25.25430000000000063664629124104976654052734375,
"v": 75.15600000000000591171556152403354644775390625,
"vw": 33.80199999999999960209606797434389591217041015625
}
},
{
"ticker": "MTBpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.769999999999999573674358543939888477325439453125,
"S": 300,
"p": 25.4200000000000017053025658242404460906982421875,
"s": 700,
"t": 1781510400008882855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.769999999999999573674358543939888477325439453125,
"h": 25.929899999999999948840923025272786617279052734375,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.822399999999998243538357201032340526580810546875,
"v": 41145.187799999999697320163249969482421875,
"vw": 25.821899999999999408828443847596645355224609375
}
},
{
"ticker": "AMHpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510982880077284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.030000000000001136868377216160297393798828125,
"h": 24.289899999999999380406734417192637920379638671875,
"l": 24.030000000000001136868377216160297393798828125,
"c": 24.289899999999999380406734417192637920379638671875,
"v": 2838.85669999999981882865540683269500732421875,
"vw": 24.180099999999999482724888366647064685821533203125
}
},
{
"ticker": "KRNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 1300,
"p": 14.0099999999999997868371792719699442386627197265625,
"s": 300,
"t": 1781512467831276923
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.8800000000000007815970093361102044582366943359375,
"h": 16.1099999999999994315658113919198513031005859375,
"l": 15.730000000000000426325641456060111522674560546875,
"c": 15.769999999999999573674358543939888477325439453125,
"v": 127026.746436000001267530024051666259765625,
"vw": 15.8683999999999993946175891323946416378021240234375
}
},
{
"ticker": "CMIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781510401516324407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PECER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7880000000000000337507799486047588288784027099609375,
"S": 15800,
"p": 0.450000000000000011102230246251565404236316680908203125,
"s": 5000,
"t": 1781510615321261404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.556200000000000027711166694643907248973846435546875,
"h": 0.556200000000000027711166694643907248973846435546875,
"l": 0.556200000000000027711166694643907248973846435546875,
"c": 0.556200000000000027711166694643907248973846435546875,
"v": 451.33548999999999296051100827753543853759765625,
"vw": 0.556200000000000027711166694643907248973846435546875
}
},
{
"ticker": "IDNA",
"todaysChangePerc": 0.97413503527040357088395694518112577497959136962890625,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1781510825998710843,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986854609708
},
"lastTrade": {
"c": [
12
],
"i": "52983526935093",
"p": 30.059999999999998721023075631819665431976318359375,
"s": 221,
"t": 1781510825998710843,
"x": 4,
"ds": "221.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.620000000000000994759830064140260219573974609375,
"h": 30.010000000000001563194018672220408916473388671875,
"l": 29.620000000000000994759830064140260219573974609375,
"c": 29.769999999999999573674358543939888477325439453125,
"v": 17325.6167889999996987171471118927001953125,
"vw": 29.77080000000000126192389870993793010711669921875
}
},
{
"ticker": "ACXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 100,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512555647678768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6498999999999999221955704342690296471118927001953125,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 52199.201220000002649612724781036376953125,
"vw": 1.5887000000000000010658141036401502788066864013671875
}
},
{
"ticker": "FLEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 14.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510995438045838
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.86999999999999744204615126363933086395263671875,
"h": 36.10000000000000142108547152020037174224853515625,
"l": 35.71000000000000085265128291212022304534912109375,
"c": 36.0750000000000028421709430404007434844970703125,
"v": 6924.8580000000001746229827404022216796875,
"vw": 36.024799999999999045030563138425350189208984375
}
},
{
"ticker": "GHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 166.009999999999990905052982270717620849609375,
"S": 100,
"p": 90,
"s": 100,
"t": 1781510985667269198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.159999999999996589394868351519107818603515625,
"h": 106.6099999999999994315658113919198513031005859375,
"l": 103.0199999999999960209606797434389591217041015625,
"c": 103.8900000000000005684341886080801486968994140625,
"v": 194380.25131799999508075416088104248046875,
"vw": 104.3067999999999955207385937683284282684326171875
}
},
{
"ticker": "AEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.270000000000000017763568394002504646778106689453125,
"s": 1500,
"t": 1781510654824697529
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.439999999999999946709294817992486059665679931640625,
"l": 1.354999999999999982236431605997495353221893310546875,
"c": 1.3910000000000000142108547152020037174224853515625,
"v": 12025.27646599999934551306068897247314453125,
"vw": 1.377499999999999946709294817992486059665679931640625
}
},
{
"ticker": "FBY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.480000000000000426325641456060111522674560546875,
"S": 1100,
"p": 9.1099999999999994315658113919198513031005859375,
"s": 1100,
"t": 1781512908883167332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.230000000000000426325641456060111522674560546875,
"h": 9.2400000000000002131628207280300557613372802734375,
"l": 9.0792000000000001591615728102624416351318359375,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 134505.81778599999961443245410919189453125,
"vw": 9.158300000000000551381162949837744235992431640625
}
},
{
"ticker": "WLIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.469999999999998863131622783839702606201171875,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510972191392665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IYE",
"todaysChangePerc": -3.098868666994590181928970196167938411235809326171875,
"todaysChange": -1.8900000000000005684341886080801486968994140625,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 42,
"s": 300,
"t": 1781510996418950771
},
"lastTrade": {
"c": [
12
],
"i": "52983525033287",
"p": 59.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510548875629320,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510520000,
"n": 1,
"o": 59.10000000000000142108547152020037174224853515625,
"h": 59.10000000000000142108547152020037174224853515625,
"l": 59.10000000000000142108547152020037174224853515625,
"c": 59.10000000000000142108547152020037174224853515625,
"v": 100,
"vw": 59.10000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 60.219999999999998863131622783839702606201171875,
"h": 61.60499999999999687361196265555918216705322265625,
"l": 60.07000000000000028421709430404007434844970703125,
"c": 60.99000000000000198951966012828052043914794921875,
"v": 4554973.920508000068366527557373046875,
"vw": 61.1811000000000007048583938740193843841552734375
}
},
{
"ticker": "CIVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512308321162828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.96000000000000085265128291212022304534912109375,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 26.870000000000000994759830064140260219573974609375,
"c": 27.21000000000000085265128291212022304534912109375,
"v": 71362.761199999993550591170787811279296875,
"vw": 27.154199999999999448618837050162255764007568359375
}
},
{
"ticker": "AFRM",
"todaysChangePerc": 2.810941514281395381402717248420231044292449951171875,
"todaysChange": 1.8599999999999994315658113919198513031005859375,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.469999999999998863131622783839702606201171875,
"S": 100,
"p": 68,
"s": 500,
"t": 1781512068698509731
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 68.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512066017096641,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "541.0",
"dav": "7194.118260",
"av": 7194,
"t": 1781512020000,
"n": 10,
"o": 68.030000000000001136868377216160297393798828125,
"h": 68.030000000000001136868377216160297393798828125,
"l": 68.030000000000001136868377216160297393798828125,
"c": 68.030000000000001136868377216160297393798828125,
"v": 541,
"vw": 68.046999999999997044142219237983226776123046875
},
"prevDay": {
"o": 66.81000000000000227373675443232059478759765625,
"h": 67.5,
"l": 64.1200000000000045474735088646411895751953125,
"c": 66.1700000000000017053025658242404460906982421875,
"v": 3026100.612952999770641326904296875,
"vw": 65.700299999999998590283212251961231231689453125
}
},
{
"ticker": "GENW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24,
"S": 100,
"p": 6.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510999663560315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.1001999999999991786125974613241851329803466796875,
"h": 15.1001999999999991786125974613241851329803466796875,
"l": 15.1001999999999991786125974613241851329803466796875,
"c": 15.1001999999999991786125974613241851329803466796875,
"v": 6.07050000000000000710542735760100185871124267578125,
"vw": 14.8728999999999995651478457148186862468719482421875
}
},
{
"ticker": "SOXQ",
"todaysChangePerc": 4.94823819925918240159035121905617415904998779296875,
"todaysChange": 5.2099999999999937472239253111183643341064453125,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112,
"S": 100,
"p": 109.5,
"s": 500,
"t": 1781512755484957456
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 110.5,
"s": 400,
"t": 1781511840999884706,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "405.0",
"dav": "12332.016255",
"av": 12332,
"t": 1781511840000,
"n": 2,
"o": 110.5,
"h": 110.5,
"l": 110.5,
"c": 110.5,
"v": 405,
"vw": 110.5
},
"prevDay": {
"o": 103.280000000000001136868377216160297393798828125,
"h": 106.43000000000000682121026329696178436279296875,
"l": 102.2099999999999937472239253111183643341064453125,
"c": 105.2900000000000062527760746888816356658935546875,
"v": 2728583.9115189998410642147064208984375,
"vw": 104.9637000000000028876456781290471553802490234375
}
},
{
"ticker": "QMOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.780000000000001136868377216160297393798828125,
"S": 100,
"p": 64.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510981941602459
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.400000000000005684341886080801486968994140625,
"h": 79.4500000000000028421709430404007434844970703125,
"l": 78.31999999999999317878973670303821563720703125,
"c": 79.1099999999999994315658113919198513031005859375,
"v": 32505.8105710000018007121980190277099609375,
"vw": 78.9114000000000004320099833421409130096435546875
}
},
{
"ticker": "DECZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.659999999999996589394868351519107818603515625,
"S": 200,
"p": 17.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510998328089043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.78999999999999914734871708787977695465087890625,
"h": 42.914299999999997226041159592568874359130859375,
"l": 42.78999999999999914734871708787977695465087890625,
"c": 42.914299999999997226041159592568874359130859375,
"v": 683.75469999999995707185007631778717041015625,
"vw": 42.92609999999999814690454513765871524810791015625
}
},
{
"ticker": "PRIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.56999999999999317878973670303821563720703125,
"S": 200,
"p": 101,
"s": 100,
"t": 1781511765768950742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.530000000000001136868377216160297393798828125,
"h": 99.9800000000000039790393202565610408782958984375,
"l": 93.19499999999999317878973670303821563720703125,
"c": 98.650000000000005684341886080801486968994140625,
"v": 1772391.8714149999432265758514404296875,
"vw": 98.207099999999996953192749060690402984619140625
}
},
{
"ticker": "IPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 1.5100000000000000088817841970012523233890533447265625,
"s": 2600,
"t": 1781510400123846245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7500999999999999889865875957184471189975738525390625,
"h": 1.9198999999999999399591388282715342938899993896484375,
"l": 1.7500999999999999889865875957184471189975738525390625,
"c": 1.850000000000000088817841970012523233890533447265625,
"v": 34528.2960919999968609772622585296630859375,
"vw": 1.86240000000000005542233338928781449794769287109375
}
},
{
"ticker": "AEMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510983462131454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.71000000000000085265128291212022304534912109375,
"h": 11.800000000000000710542735760100185871124267578125,
"l": 11.71000000000000085265128291212022304534912109375,
"c": 11.7598000000000002529532139305956661701202392578125,
"v": 29448.89960000000064610503613948822021484375,
"vw": 11.7630999999999996674659996642731130123138427734375
}
},
{
"ticker": "CHIQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 200,
"p": 17.5,
"s": 200,
"t": 1781510463448198127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.739999999999998436805981327779591083526611328125,
"h": 17.8299999999999982946974341757595539093017578125,
"l": 17.6912999999999982492226990871131420135498046875,
"c": 17.8299999999999982946974341757595539093017578125,
"v": 15405.038372000000890693627297878265380859375,
"vw": 17.753299999999999414512785733677446842193603515625
}
},
{
"ticker": "OII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510817507336619,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 35.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512790637189460
},
"lastTrade": {
"c": [
12
],
"i": "52983543839046",
"p": 39.3900000000000005684341886080801486968994140625,
"s": 176,
"t": 1781510817507336619,
"x": 4,
"ds": "176.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5,
"h": 39.840000000000003410605131648480892181396484375,
"l": 38.88000000000000255795384873636066913604736328125,
"c": 39.3900000000000005684341886080801486968994140625,
"v": 844051.251329999999143183231353759765625,
"vw": 39.411799999999999499777914024889469146728515625
}
},
{
"ticker": "CAAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79000000000000003552713678800500929355621337890625,
"S": 1500,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 11800,
"t": 1781510456069199784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 81656.915200000003096647560596466064453125,
"vw": 4.64660000000000028563817977556027472019195556640625
}
},
{
"ticker": "QEMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.6299999999999954525264911353588104248046875,
"S": 100,
"p": 32.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510989724771485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.3299999999999982946974341757595539093017578125,
"h": 80.3299999999999982946974341757595539093017578125,
"l": 80.271600000000006502887117676436901092529296875,
"c": 80.271600000000006502887117676436901092529296875,
"v": 529.3192999999999983629095368087291717529296875,
"vw": 80.3036000000000029785951483063399791717529296875
}
},
{
"ticker": "HAWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 18.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976402822720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.530000000000001136868377216160297393798828125,
"h": 45.81000000000000227373675443232059478759765625,
"l": 45.47999999999999687361196265555918216705322265625,
"c": 45.63000000000000255795384873636066913604736328125,
"v": 38013.1616999999969266355037689208984375,
"vw": 45.61659999999999826059138285927474498748779296875
}
},
{
"ticker": "LITE",
"todaysChangePerc": 4.28838057207345091370598311186768114566802978515625,
"todaysChange": 39.5200000000000954969436861574649810791015625,
"updated": 1781512900043868453,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 961.799999999999954525264911353588104248046875,
"S": 40,
"p": 959.1699999999999590727384202182292938232421875,
"s": 40,
"t": 1781512902075453250
},
"lastTrade": {
"c": [
12
],
"i": "218",
"p": 961.0800000000000409272615797817707061767578125,
"s": 51,
"t": 1781512900043868453,
"x": 12,
"ds": "51.0"
},
"min": {
"dv": "724.371596",
"dav": "41964.042348",
"av": 41964,
"t": 1781512800000,
"n": 45,
"o": 959.6100000000000136424205265939235687255859375,
"h": 959.6100000000000136424205265939235687255859375,
"l": 959.5,
"c": 959.5,
"v": 724,
"vw": 959.5829999999999699866748414933681488037109375
},
"prevDay": {
"o": 889.424999999999954525264911353588104248046875,
"h": 934.259999999999990905052982270717620849609375,
"l": 863,
"c": 921.55999999999994543031789362430572509765625,
"v": 4563159.230783999897539615631103515625,
"vw": 914.514300000000048385118134319782257080078125
}
},
{
"ticker": "KG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 400,
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510973560606556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 12.25,
"l": 10.750099999999999766941982670687139034271240234375,
"c": 11.67999999999999971578290569595992565155029296875,
"v": 9370.10499999999956344254314899444580078125,
"vw": 11.5218000000000007077005648170597851276397705078125
}
},
{
"ticker": "IBIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 23.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400021526281
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.2941000000000002501110429875552654266357421875,
"h": 26.2941000000000002501110429875552654266357421875,
"l": 26.260000000000001563194018672220408916473388671875,
"c": 26.2830000000000012505552149377763271331787109375,
"v": 18001.1641000000017811544239521026611328125,
"vw": 26.275200000000001665512172621674835681915283203125
}
},
{
"ticker": "FFBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.219999999999998863131622783839702606201171875,
"S": 100,
"p": 30,
"s": 100,
"t": 1781512886751392632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.89999999999999857891452847979962825775146484375,
"h": 32.31000000000000227373675443232059478759765625,
"l": 31.89999999999999857891452847979962825775146484375,
"c": 32.2999999999999971578290569595992565155029296875,
"v": 612335.037622999981977045536041259765625,
"vw": 32.183300000000002683009370230138301849365234375
}
},
{
"ticker": "BAH",
"todaysChangePerc": -0.01291822761915890037387466549034797935746610164642333984375,
"todaysChange": -0.009999999999990905052982270717620849609375,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2600000000000051159076974727213382720947265625,
"S": 100,
"p": 76.7999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512529464291192
},
"lastTrade": {
"c": [
12
],
"i": "52983541940788",
"p": 77.400000000000005684341886080801486968994140625,
"s": 179,
"t": 1781511384018299253,
"x": 4,
"ds": "179.0"
},
"min": {
"dv": "387.0",
"dav": "1235.899840",
"av": 1235,
"t": 1781511360000,
"n": 8,
"o": 77.400000000000005684341886080801486968994140625,
"h": 77.400000000000005684341886080801486968994140625,
"l": 77.400000000000005684341886080801486968994140625,
"c": 77.400000000000005684341886080801486968994140625,
"v": 387,
"vw": 77.397999999999996134647517465054988861083984375
},
"prevDay": {
"o": 77.31000000000000227373675443232059478759765625,
"h": 77.9599999999999937472239253111183643341064453125,
"l": 75.68999999999999772626324556767940521240234375,
"c": 77.409999999999996589394868351519107818603515625,
"v": 1298617.97167000011540949344635009765625,
"vw": 77.2462000000000017507773009128868579864501953125
}
},
{
"ticker": "IRDM",
"todaysChangePerc": 1.7962806424344914812962770156445913016796112060546875,
"todaysChange": 0.85000000000000142108547152020037174224853515625,
"updated": 1781510864831821533,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 48.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512370856046340
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 48.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510864831821533,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.6099999999999994315658113919198513031005859375,
"h": 50.25999999999999801048033987171947956085205078125,
"l": 46,
"c": 47.32000000000000028421709430404007434844970703125,
"v": 3675183.7464820002205669879913330078125,
"vw": 47.53070000000000305817593471147119998931884765625
}
},
{
"ticker": "STZ",
"todaysChangePerc": -0.1414046192175473504182292572295409627258777618408203125,
"todaysChange": -0.20999999999997953636921010911464691162109375,
"updated": 1781510861017327645,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150,
"S": 100,
"p": 147.5,
"s": 100,
"t": 1781510454279753496
},
"lastTrade": {
"c": [
12
],
"i": "52983559762004",
"p": 148.30000000000001136868377216160297393798828125,
"s": 378,
"t": 1781510861017327645,
"x": 4,
"ds": "378.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 143.19999999999998863131622783839702606201171875,
"h": 149.56499999999999772626324556767940521240234375,
"l": 143.1200000000000045474735088646411895751953125,
"c": 148.509999999999990905052982270717620849609375,
"v": 2183550.287816000171005725860595703125,
"vw": 147.155699999999995952748577110469341278076171875
}
},
{
"ticker": "PAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 287.720000000000027284841053187847137451171875,
"S": 100,
"p": 72.7399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781510978879982022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.900000000000005684341886080801486968994140625,
"h": 182.8600000000000136424205265939235687255859375,
"l": 180.06000000000000227373675443232059478759765625,
"c": 180.960000000000007958078640513122081756591796875,
"v": 243346.94394699999247677624225616455078125,
"vw": 181.1979000000000041836756281554698944091796875
}
},
{
"ticker": "WTAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 17.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510978340296296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.8900000000000005684341886080801486968994140625,
"h": 44.68990000000000151203494169749319553375244140625,
"l": 43.219999999999998863131622783839702606201171875,
"c": 44.32000000000000028421709430404007434844970703125,
"v": 360341.803223000024445354938507080078125,
"vw": 44.2828999999999979308995534665882587432861328125
}
},
{
"ticker": "TACHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.86399999999999999023003738329862244427204132080078125,
"S": 200,
"p": 0.237499999999999988897769753748434595763683319091796875,
"s": 600,
"t": 1781510734566788215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DBCAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 900,
"p": 0.310199999999999975752729142186581157147884368896484375,
"s": 15000,
"t": 1781510423325921371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 32.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510991700764978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.905000000000001136868377216160297393798828125,
"h": 79.905000000000001136868377216160297393798828125,
"l": 79.9000999999999947931428323499858379364013671875,
"c": 79.9000999999999947931428323499858379364013671875,
"v": 347.60702099999997471968526951968669891357421875,
"vw": 79.8096000000000032059688237495720386505126953125
}
},
{
"ticker": "UMBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 216.590000000000003410605131648480892181396484375,
"S": 200,
"p": 54.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512801354219665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 133.6100000000000136424205265939235687255859375,
"h": 135.539999999999992041921359486877918243408203125,
"l": 132.927400000000005775291356258094310760498046875,
"c": 135.3700000000000045474735088646411895751953125,
"v": 539126.551117000053636729717254638671875,
"vw": 134.96629999999998972270986996591091156005859375
}
},
{
"ticker": "AUBN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986925745938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.53999999999999914734871708787977695465087890625,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.53999999999999914734871708787977695465087890625,
"c": 24.800000000000000710542735760100185871124267578125,
"v": 1692.762600000000020372681319713592529296875,
"vw": 24.6580000000000012505552149377763271331787109375
}
},
{
"ticker": "EAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.18999999999999772626324556767940521240234375,
"S": 100,
"p": 44.3299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510993304178276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.2999999999999971578290569595992565155029296875,
"h": 47.32000000000000028421709430404007434844970703125,
"l": 47.21000000000000085265128291212022304534912109375,
"c": 47.28999999999999914734871708787977695465087890625,
"v": 410971.028571999981068074703216552734375,
"vw": 47.284999999999996589394868351519107818603515625
}
},
{
"ticker": "SMIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.25,
"S": 300,
"p": 60,
"s": 500,
"t": 1781510401887200019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.25,
"h": 67.4500000000000028421709430404007434844970703125,
"l": 66.9599999999999937472239253111183643341064453125,
"c": 67.090000000000003410605131648480892181396484375,
"v": 246439.10727000000770203769207000732421875,
"vw": 67.13609999999999899955582804977893829345703125
}
},
{
"ticker": "CVLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.30000000000001136868377216160297393798828125,
"S": 100,
"p": 37.5,
"s": 100,
"t": 1781510996757719835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.6099999999999994315658113919198513031005859375,
"h": 93.6050000000000039790393202565610408782958984375,
"l": 92.6099999999999994315658113919198513031005859375,
"c": 93.276399999999995316102285869419574737548828125,
"v": 13434.416068000000450410880148410797119140625,
"vw": 93.2206000000000045702108764089643955230712890625
}
},
{
"ticker": "HIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 16900,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 1200,
"t": 1781510434017246980
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.95999999999999996447286321199499070644378662109375,
"h": 3.95999999999999996447286321199499070644378662109375,
"l": 3.935000000000000053290705182007513940334320068359375,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 152182.75694399999338202178478240966796875,
"vw": 3.946899999999999852917653697659261524677276611328125
}
},
{
"ticker": "TIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.75,
"S": 100,
"p": 7.5,
"s": 400,
"t": 1781510476723609260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3800000000000007815970093361102044582366943359375,
"h": 8.714999999999999857891452847979962825775146484375,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.46000000000000085265128291212022304534912109375,
"v": 1308326.0166960000060498714447021484375,
"vw": 8.55499999999999971578290569595992565155029296875
}
},
{
"ticker": "RTRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 21.879999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781510983253055640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.85000000000000142108547152020037174224853515625,
"h": 24.870000000000000994759830064140260219573974609375,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.870000000000000994759830064140260219573974609375,
"v": 439.56409999999999627107172273099422454833984375,
"vw": 24.849299999999999499777914024889469146728515625
}
},
{
"ticker": "TROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 102.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512908221271789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.099999999999994315658113919198513031005859375,
"h": 110.5049999999999954525264911353588104248046875,
"l": 108.75,
"c": 109.6400000000000005684341886080801486968994140625,
"v": 2021299.10458700009621679782867431640625,
"vw": 109.612300000000004729372449219226837158203125
}
},
{
"ticker": "OSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 102.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512909929918311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.340000000000003410605131648480892181396484375,
"h": 104.2567999999999983629095368087291717529296875,
"l": 98.6200000000000045474735088646411895751953125,
"c": 102.8978000000000037061909097246825695037841796875,
"v": 11286.576241000000663916580379009246826171875,
"vw": 102.7437000000000040245140553452074527740478515625
}
},
{
"ticker": "BIZD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.3900000000000005684341886080801486968994140625,
"S": 600,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 4200,
"t": 1781512721935559007
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.7599999999999997868371792719699442386627197265625,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 12.71000000000000085265128291212022304534912109375,
"v": 2313890.431925999931991100311279296875,
"vw": 12.6868999999999996219912645756267011165618896484375
}
},
{
"ticker": "PQNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510998831786900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.637799999999998590283212251961231231689453125,
"h": 22.637799999999998590283212251961231231689453125,
"l": 22.637799999999998590283212251961231231689453125,
"c": 22.637799999999998590283212251961231231689453125,
"v": 30,
"vw": 22.516300000000001091393642127513885498046875
}
},
{
"ticker": "METCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 6300,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510997354022404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 12.5,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.42999999999999971578290569595992565155029296875,
"v": 64534.7454010000001289881765842437744140625,
"vw": 12.05160000000000053432813729159533977508544921875
}
},
{
"ticker": "XSEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 9.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510990037245659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.899899999999998811972545809112489223480224609375,
"l": 23.129999999999999005240169935859739780426025390625,
"c": 23.558299999999999130295691429637372493743896484375,
"v": 506.31000000000000227373675443232059478759765625,
"vw": 23.41669999999999873807610129006206989288330078125
}
},
{
"ticker": "PTCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510760000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 200,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781511974029747654
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 75.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510743305692288,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "300.0",
"av": 300,
"t": 1781510700000,
"n": 7,
"o": 75.1299999999999954525264911353588104248046875,
"h": 75.1400000000000005684341886080801486968994140625,
"l": 75.1299999999999954525264911353588104248046875,
"c": 75.1400000000000005684341886080801486968994140625,
"v": 300,
"vw": 75.2570999999999941110218060202896595001220703125
},
"prevDay": {
"o": 74.7099999999999937472239253111183643341064453125,
"h": 75.93000000000000682121026329696178436279296875,
"l": 74.3599999999999994315658113919198513031005859375,
"c": 75.1400000000000005684341886080801486968994140625,
"v": 1074606.00623599998652935028076171875,
"vw": 75.188999999999992951416061259806156158447265625
}
},
{
"ticker": "IBMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 22.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510400081293623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.28999999999999914734871708787977695465087890625,
"h": 25.30499999999999971578290569595992565155029296875,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 3145,
"vw": 25.298100000000001585931386216543614864349365234375
}
},
{
"ticker": "RMOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510999318349866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.300000000000000710542735760100185871124267578125,
"c": 25.3599999999999994315658113919198513031005859375,
"v": 129171.0146839999943040311336517333984375,
"vw": 25.360800000000001119815351557917892932891845703125
}
},
{
"ticker": "GLAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510994729909973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.059899999999998954081092961132526397705078125,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 26.059899999999998954081092961132526397705078125,
"c": 26.239999999999998436805981327779591083526611328125,
"v": 3695.73199999999997089616954326629638671875,
"vw": 26.213499999999999801048033987171947956085205078125
}
},
{
"ticker": "PABD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 27.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510971325231368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.31999999999999317878973670303821563720703125,
"h": 69.5767000000000024328983272425830364227294921875,
"l": 69.06999999999999317878973670303821563720703125,
"c": 69.5767000000000024328983272425830364227294921875,
"v": 5815.438000000000101863406598567962646484375,
"vw": 69.2640999999999991132426657713949680328369140625
}
},
{
"ticker": "GPRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.530000000000001136868377216160297393798828125,
"S": 100,
"p": 46.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1781510991883810692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.11999999999999744204615126363933086395263671875,
"h": 50.11999999999999744204615126363933086395263671875,
"l": 50.02000000000000312638803734444081783294677734375,
"c": 50.02000000000000312638803734444081783294677734375,
"v": 234.271800000000013142198440618813037872314453125,
"vw": 50.06139999999999901092451182194054126739501953125
}
},
{
"ticker": "CCEP",
"todaysChangePerc": -0.140930138916851799280038903816603124141693115234375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.219999999999998863131622783839702606201171875,
"S": 300,
"p": 99.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781512906691347203
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 99.2000000000000028421709430404007434844970703125,
"s": 113,
"t": 1781511202370148545,
"x": 4,
"ds": "113.0"
},
"min": {
"dv": "469.0",
"dav": "784.0",
"av": 784,
"t": 1781511180000,
"n": 4,
"o": 99.1700000000000017053025658242404460906982421875,
"h": 99.2000000000000028421709430404007434844970703125,
"l": 99.1700000000000017053025658242404460906982421875,
"c": 99.2000000000000028421709430404007434844970703125,
"v": 469,
"vw": 99.1795000000000044337866711430251598358154296875
},
"prevDay": {
"o": 99.06000000000000227373675443232059478759765625,
"h": 99.6449999999999960209606797434389591217041015625,
"l": 97.900000000000005684341886080801486968994140625,
"c": 99.340000000000003410605131648480892181396484375,
"v": 1439753.0852620000950992107391357421875,
"vw": 98.9835000000000064801497501321136951446533203125
}
},
{
"ticker": "MSpO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 13.8300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510994057253650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.879999999999999005240169935859739780426025390625,
"h": 16.969899999999999096189640113152563571929931640625,
"l": 16.860099999999999198507794062606990337371826171875,
"c": 16.880099999999998772182152606546878814697265625,
"v": 38570.6623000000035972334444522857666015625,
"vw": 16.91460000000000007958078640513122081756591796875
}
},
{
"ticker": "PIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.530000000000001136868377216160297393798828125,
"S": 100,
"p": 39,
"s": 500,
"t": 1781510405030622921
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.68999999999999772626324556767940521240234375,
"h": 43.9200000000000017053025658242404460906982421875,
"l": 43.68500000000000227373675443232059478759765625,
"c": 43.78970000000000339923644787631928920745849609375,
"v": 2390.21554100000003018067218363285064697265625,
"vw": 43.7368000000000023419488570652902126312255859375
}
},
{
"ticker": "AFK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 27.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781511078551757121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.690000000000001278976924368180334568023681640625,
"h": 26.999900000000000233058017329312860965728759765625,
"l": 26.629999999999999005240169935859739780426025390625,
"c": 26.870000000000000994759830064140260219573974609375,
"v": 11773.588964000000487430952489376068115234375,
"vw": 26.787099999999998800603862036950886249542236328125
}
},
{
"ticker": "NTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 57.49000000000000198951966012828052043914794921875,
"s": 400,
"t": 1781512721966851108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.53999999999999914734871708787977695465087890625,
"h": 59,
"l": 58.340000000000003410605131648480892181396484375,
"c": 58.81000000000000227373675443232059478759765625,
"v": 231008.64671999998972751200199127197265625,
"vw": 58.7428000000000025693225325085222721099853515625
}
},
{
"ticker": "EDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 700,
"p": 14.410000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781512888552588482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.030000000000001136868377216160297393798828125,
"h": 16.25,
"l": 15.500099999999999766941982670687139034271240234375,
"c": 15.949999999999999289457264239899814128875732421875,
"v": 321566.3586639999994076788425445556640625,
"vw": 15.8643000000000000682121026329696178436279296875
}
},
{
"ticker": "AVDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.3799999999999954525264911353588104248046875,
"S": 100,
"p": 89.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510917942139416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.68999999999999772626324556767940521240234375,
"h": 90.2300000000000039790393202565610408782958984375,
"l": 89.2999999999999971578290569595992565155029296875,
"c": 89.9800000000000039790393202565610408782958984375,
"v": 1209705.79523400007747113704681396484375,
"vw": 89.9474000000000017962520360015332698822021484375
}
},
{
"ticker": "FKWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510983789125125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.75,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.75,
"c": 2.79000000000000003552713678800500929355621337890625,
"v": 18838.72946400000000721774995326995849609375,
"vw": 2.783500000000000085265128291212022304534912109375
}
},
{
"ticker": "AMZY",
"todaysChangePerc": 1.20036934441367293402436189353466033935546875,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1781510743844480956,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.0099999999999997868371792719699442386627197265625,
"S": 900,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512461478924292
},
"lastTrade": {
"c": [
12
],
"i": "52983525553473",
"p": 10.96000000000000085265128291212022304534912109375,
"s": 496,
"t": 1781510743844480956,
"x": 4,
"ds": "496.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11,
"h": 11.03999999999999914734871708787977695465087890625,
"l": 10.6501000000000001222133505507372319698333740234375,
"c": 10.8300000000000000710542735760100185871124267578125,
"v": 490060.7348379999748431146144866943359375,
"vw": 10.7752999999999996560973158921115100383758544921875
}
},
{
"ticker": "UONEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.96999999999999975131004248396493494510650634765625,
"S": 200,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781510748782945218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.480000000000000426325641456060111522674560546875,
"h": 4.61000000000000031974423109204508364200592041015625,
"l": 4.34009999999999962483343551866710186004638671875,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 4209.8486430000002656015567481517791748046875,
"vw": 4.46820000000000039364067561109550297260284423828125
}
},
{
"ticker": "PMOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510979489636253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.949999999999999289457264239899814128875732421875,
"h": 25.949999999999999289457264239899814128875732421875,
"l": 25.949999999999999289457264239899814128875732421875,
"c": 25.949999999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "OMCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.340000000000003410605131648480892181396484375,
"S": 300,
"p": 33.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510403590343849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38,
"h": 38.886200000000002319211489520967006683349609375,
"l": 37.43999999999999772626324556767940521240234375,
"c": 37.8299999999999982946974341757595539093017578125,
"v": 612463.481080999947153031826019287109375,
"vw": 37.87169999999999703277353546582162380218505859375
}
},
{
"ticker": "LRNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 23.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510977229351549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.47999999999999687361196265555918216705322265625,
"h": 59.56000000000000227373675443232059478759765625,
"l": 58.47999999999999687361196265555918216705322265625,
"c": 58.9423000000000030240698833949863910675048828125,
"v": 7217.2853999999997540726326406002044677734375,
"vw": 58.9543000000000034788172342814505100250244140625
}
},
{
"ticker": "AWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.859999999999999875655021241982467472553253173828125,
"S": 1500,
"p": 2.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510400078115788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.5449999999999999289457264239899814128875732421875,
"h": 2.604999999999999982236431605997495353221893310546875,
"l": 2.479999999999999982236431605997495353221893310546875,
"c": 2.479999999999999982236431605997495353221893310546875,
"v": 1256,
"vw": 2.548599999999999976552089719916693866252899169921875
}
},
{
"ticker": "AXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.280000000000001136868377216160297393798828125,
"S": 100,
"p": 40.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510991264895413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.5799999999999982946974341757595539093017578125,
"h": 101.56999999999999317878973670303821563720703125,
"l": 98.9800000000000039790393202565610408782958984375,
"c": 101.43999999999999772626324556767940521240234375,
"v": 715035.680704000056721270084381103515625,
"vw": 101.179000000000002046363078989088535308837890625
}
},
{
"ticker": "XOMO",
"todaysChangePerc": -2.03000882612533484206096545676700770854949951171875,
"todaysChange": -0.230000000000000426325641456060111522674560546875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.089999999999999857891452847979962825775146484375,
"S": 200,
"p": 10.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512849072684747
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030733",
"p": 11.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512849062549765,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "140.0",
"dav": "395.0",
"av": 395,
"t": 1781512800000,
"n": 5,
"o": 11.0999999999999996447286321199499070644378662109375,
"h": 11.0999999999999996447286321199499070644378662109375,
"l": 11.0999999999999996447286321199499070644378662109375,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 140,
"vw": 11.1027000000000004575895218295045197010040283203125
},
"prevDay": {
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.42999999999999971578290569595992565155029296875,
"l": 11.1400000000000005684341886080801486968994140625,
"c": 11.3300000000000000710542735760100185871124267578125,
"v": 43401.6408000000010360963642597198486328125,
"vw": 11.315599999999999880628820392303168773651123046875
}
},
{
"ticker": "PCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4900000000000002131628207280300557613372802734375,
"S": 7600,
"p": 8.7400000000000002131628207280300557613372802734375,
"s": 500,
"t": 1781510434217861387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.800000000000000710542735760100185871124267578125,
"h": 8.8300000000000000710542735760100185871124267578125,
"l": 8.75,
"c": 8.78999999999999914734871708787977695465087890625,
"v": 123994.975399999995715916156768798828125,
"vw": 8.7957999999999998408384271897375583648681640625
}
},
{
"ticker": "STXV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510999621980855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.99000000000000198951966012828052043914794921875,
"h": 38.29990000000000094360075308941304683685302734375,
"l": 37.99000000000000198951966012828052043914794921875,
"c": 38.2376000000000004774847184307873249053955078125,
"v": 5131.655063000000154715962707996368408203125,
"vw": 38.15849999999999653255144949071109294891357421875
}
},
{
"ticker": "YCY.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.260000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510988854996890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.5,
"l": 10.230000000000000426325641456060111522674560546875,
"c": 10.230000000000000426325641456060111522674560546875,
"v": 19502,
"vw": 10.2888000000000001676880856393836438655853271484375
}
},
{
"ticker": "OPFI",
"todaysChangePerc": -3.229665071770330353473354989546351134777069091796875,
"todaysChange": -0.269999999999999573674358543939888477325439453125,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 8.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512743090750378
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525031511",
"p": 8.089999999999999857891452847979962825775146484375,
"s": 714,
"t": 1781511794054220771,
"x": 8,
"ds": "714.0"
},
"min": {
"dv": "1250.0",
"dav": "1262.0",
"av": 1262,
"t": 1781511780000,
"n": 3,
"o": 8.4399999999999995026200849679298698902130126953125,
"h": 8.4399999999999995026200849679298698902130126953125,
"l": 8.089999999999999857891452847979962825775146484375,
"c": 8.089999999999999857891452847979962825775146484375,
"v": 1250,
"vw": 8.1561000000000003495870259939692914485931396484375
},
"prevDay": {
"o": 8.3800000000000007815970093361102044582366943359375,
"h": 8.5600000000000004973799150320701301097869873046875,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 8.3599999999999994315658113919198513031005859375,
"v": 509448.3112359999795444309711456298828125,
"vw": 8.4202999999999992297716744360513985157012939453125
}
},
{
"ticker": "LE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 5,
"s": 100,
"t": 1781511566060885577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6199999999999992184029906638897955417633056640625,
"h": 12.9399999999999995026200849679298698902130126953125,
"l": 12.3300000000000000710542735760100185871124267578125,
"c": 12.410000000000000142108547152020037174224853515625,
"v": 274087.3142200000002048909664154052734375,
"vw": 12.579499999999999459987520822323858737945556640625
}
},
{
"ticker": "STEM",
"todaysChangePerc": 2.5991792065663528177310581668280065059661865234375,
"todaysChange": 0.19000000000000039079850466805510222911834716796875,
"updated": 1781510727131113370,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512238012882077
},
"lastTrade": {
"c": [
12
],
"i": "52983526148941",
"p": 7.5,
"s": 227,
"t": 1781510727131113370,
"x": 4,
"ds": "227.0"
},
"min": {
"dv": "395.0",
"dav": "395.0",
"av": 395,
"t": 1781510400000,
"n": 6,
"o": 7.3499999999999996447286321199499070644378662109375,
"h": 7.70000000000000017763568394002504646778106689453125,
"l": 7.3499999999999996447286321199499070644378662109375,
"c": 7.70000000000000017763568394002504646778106689453125,
"v": 395,
"vw": 7.49720000000000030837554731988348066806793212890625
},
"prevDay": {
"o": 7.54000000000000003552713678800500929355621337890625,
"h": 7.82800000000000029132252166164107620716094970703125,
"l": 7.20000000000000017763568394002504646778106689453125,
"c": 7.30999999999999960920149533194489777088165283203125,
"v": 137065.22303100000135600566864013671875,
"vw": 7.41340000000000021174173525650985538959503173828125
}
},
{
"ticker": "ROE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 16.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510990063471615
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.05499999999999971578290569595992565155029296875,
"h": 42.27989999999999781721271574497222900390625,
"l": 41.909999999999996589394868351519107818603515625,
"c": 42.19930000000000092086338554508984088897705078125,
"v": 11668.495899999999892315827310085296630859375,
"vw": 42.2120000000000032969182939268648624420166015625
}
},
{
"ticker": "AVRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 9.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510986492858164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.03999999999999914734871708787977695465087890625,
"h": 23.14999999999999857891452847979962825775146484375,
"l": 23.03999999999999914734871708787977695465087890625,
"c": 23.1400000000000005684341886080801486968994140625,
"v": 2696,
"vw": 23.117799999999999016608853708021342754364013671875
}
},
{
"ticker": "HTAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.050000000000000710542735760100185871124267578125,
"S": 300,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510400001338475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1400000000000005684341886080801486968994140625,
"h": 19.149899999999998811972545809112489223480224609375,
"l": 19.10000000000000142108547152020037174224853515625,
"c": 19.1400000000000005684341886080801486968994140625,
"v": 42480.370999999999185092747211456298828125,
"vw": 19.12910000000000110276232589967548847198486328125
}
},
{
"ticker": "QNST",
"todaysChangePerc": 0.40518638573744503172946451741154305636882781982421875,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1781510717225470528,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 200,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510892794249700
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 12.3900000000000005684341886080801486968994140625,
"s": 162,
"t": 1781510717225470528,
"x": 4,
"ds": "162.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.25,
"h": 12.480000000000000426325641456060111522674560546875,
"l": 12.0299999999999993605115378159098327159881591796875,
"c": 12.339999999999999857891452847979962825775146484375,
"v": 490977.5814029999892227351665496826171875,
"vw": 12.3405000000000004689582056016661226749420166015625
}
},
{
"ticker": "GTERR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400014541681
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.4500000000000028421709430404007434844970703125,
"S": 600,
"p": 73.3700000000000045474735088646411895751953125,
"s": 600,
"t": 1781512907000764849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.7699999999999960209606797434389591217041015625,
"h": 73.0499999999999971578290569595992565155029296875,
"l": 71.6099999999999994315658113919198513031005859375,
"c": 72.926299999999997680788510479032993316650390625,
"v": 8790.0822100000004866160452365875244140625,
"vw": 72.6726000000000027512214728631079196929931640625
}
},
{
"ticker": "PM",
"todaysChangePerc": -0.9875203472599138887488834370742551982402801513671875,
"todaysChange": -1.820000000000021600499167107045650482177734375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.5,
"S": 100,
"p": 180.5,
"s": 500,
"t": 1781512670855191942
},
"lastTrade": {
"c": [
12
],
"i": "62879132037681",
"p": 182.479999999999989768184605054557323455810546875,
"s": 109,
"t": 1781512567540989781,
"x": 12,
"ds": "109.0"
},
"min": {
"dv": "137.0",
"dav": "1334.520396",
"av": 1334,
"t": 1781512560000,
"n": 3,
"o": 182.479999999999989768184605054557323455810546875,
"h": 182.479999999999989768184605054557323455810546875,
"l": 182.479999999999989768184605054557323455810546875,
"c": 182.479999999999989768184605054557323455810546875,
"v": 137,
"vw": 182.48390000000000554791768081486225128173828125
},
"prevDay": {
"o": 181,
"h": 185.1200000000000045474735088646411895751953125,
"l": 180.419999999999987494447850622236728668212890625,
"c": 184.30000000000001136868377216160297393798828125,
"v": 3325929.7867829999886453151702880859375,
"vw": 184.02060000000000172803993336856365203857421875
}
},
{
"ticker": "BWLP",
"todaysChangePerc": -0.6035283194057521338748983907862566411495208740234375,
"todaysChange": -0.129999999999999005240169935859739780426025390625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.42999999999999971578290569595992565155029296875,
"S": 2200,
"p": 21.339999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781512847180829872
},
"lastTrade": {
"c": [
12
],
"i": "52983525032284",
"p": 21.410000000000000142108547152020037174224853515625,
"s": 120,
"t": 1781512838966186085,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "120.0",
"dav": "6423.302894",
"av": 6423,
"t": 1781512800000,
"n": 1,
"o": 21.410000000000000142108547152020037174224853515625,
"h": 21.410000000000000142108547152020037174224853515625,
"l": 21.410000000000000142108547152020037174224853515625,
"c": 21.410000000000000142108547152020037174224853515625,
"v": 120,
"vw": 21.410000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 20.405000000000001136868377216160297393798828125,
"h": 21.60000000000000142108547152020037174224853515625,
"l": 20.361000000000000653699316899292171001434326171875,
"c": 21.53999999999999914734871708787977695465087890625,
"v": 427139.38625300000421702861785888671875,
"vw": 21.279599999999998516386767732910811901092529296875
}
},
{
"ticker": "OBND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.909999999999996589394868351519107818603515625,
"S": 100,
"p": 22.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510983126056212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.71000000000000085265128291212022304534912109375,
"h": 25.75,
"l": 25.71000000000000085265128291212022304534912109375,
"c": 25.7349999999999994315658113919198513031005859375,
"v": 2690.02880000000004656612873077392578125,
"vw": 25.73649999999999948840923025272786617279052734375
}
},
{
"ticker": "FXACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510994892879828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0600000000000004973799150320701301097869873046875,
"h": 10.0600000000000004973799150320701301097869873046875,
"l": 10.0600000000000004973799150320701301097869873046875,
"c": 10.0600000000000004973799150320701301097869873046875,
"v": 218.909999999999996589394868351519107818603515625,
"vw": 10.0539000000000005030642569181509315967559814453125
}
},
{
"ticker": "BORR",
"todaysChangePerc": 0.43668122270741427382034771653707139194011688232421875,
"todaysChange": 0.019999999999999573674358543939888477325439453125,
"updated": 1781510873108254095,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.730000000000000426325641456060111522674560546875,
"S": 500,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781512904246016292
},
"lastTrade": {
"c": [
12
],
"i": "52983541806420",
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 1945,
"t": 1781510873108254095,
"x": 4,
"ds": "1945.0"
},
"min": {
"dv": "2127.0",
"dav": "5384.0",
"av": 5384,
"t": 1781510520000,
"n": 1,
"o": 4.70000000000000017763568394002504646778106689453125,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.70000000000000017763568394002504646778106689453125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 2127,
"vw": 4.70000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 4.6699999999999999289457264239899814128875732421875,
"h": 4.70000000000000017763568394002504646778106689453125,
"l": 4.55499999999999971578290569595992565155029296875,
"c": 4.5800000000000000710542735760100185871124267578125,
"v": 3884124.4028509999625384807586669921875,
"vw": 4.61160000000000014352963262354023754596710205078125
}
},
{
"ticker": "DNUT",
"todaysChangePerc": -1.856148491879331619003323794458992779254913330078125,
"todaysChange": -0.07999999999999918287585387588478624820709228515625,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 500,
"p": 4.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512831550272453
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 4.230000000000000426325641456060111522674560546875,
"s": 2600,
"t": 1781512500205192453,
"x": 4,
"ds": "2600.0"
},
"min": {
"dv": "2600.0",
"dav": "5335.0",
"av": 5335,
"t": 1781512500000,
"n": 1,
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.230000000000000426325641456060111522674560546875,
"l": 4.230000000000000426325641456060111522674560546875,
"c": 4.230000000000000426325641456060111522674560546875,
"v": 2600,
"vw": 4.230000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 4.25,
"h": 4.54999999999999982236431605997495353221893310546875,
"l": 4.24809999999999998721023075631819665431976318359375,
"c": 4.30999999999999960920149533194489777088165283203125,
"v": 5973975.420795000158250331878662109375,
"vw": 4.3682999999999996276756064617075026035308837890625
}
},
{
"ticker": "VMBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 46.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512347772501537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.6400000000000005684341886080801486968994140625,
"h": 46.719999999999998863131622783839702606201171875,
"l": 46.60499999999999687361196265555918216705322265625,
"c": 46.67999999999999971578290569595992565155029296875,
"v": 1403985.5714799999259412288665771484375,
"vw": 46.6766999999999967485564411617815494537353515625
}
},
{
"ticker": "SVIVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510988152747294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.3599999999999994315658113919198513031005859375,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 882,
"vw": 10.3522999999999996134647517465054988861083984375
}
},
{
"ticker": "PSQH",
"todaysChangePerc": 1.961193407051954995523601610329933464527130126953125,
"todaysChange": 0.009400000000000019451107391432742588222026824951171875,
"updated": 1781510827375513364,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 1800,
"p": 0.471999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1781512354061557912
},
"lastTrade": {
"c": [
12,
63
],
"i": "52983543117365",
"p": 0.48870000000000002327027459614328108727931976318359375,
"s": 800,
"t": 1781510827375513364,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "8700.0",
"dav": "8750.0",
"av": 8750,
"t": 1781510400000,
"n": 1,
"o": 0.48870000000000002327027459614328108727931976318359375,
"h": 0.48870000000000002327027459614328108727931976318359375,
"l": 0.48870000000000002327027459614328108727931976318359375,
"c": 0.48870000000000002327027459614328108727931976318359375,
"v": 8700,
"vw": 0.48870000000000002327027459614328108727931976318359375
},
"prevDay": {
"o": 0.48099999999999998312461002569762058556079864501953125,
"h": 0.53700000000000003286260152890463359653949737548828125,
"l": 0.471999999999999975131004248396493494510650634765625,
"c": 0.479300000000000003819167204710538499057292938232421875,
"v": 379689.0171770000015385448932647705078125,
"vw": 0.488499999999999989785948173448559828102588653564453125
}
},
{
"ticker": "AMDD",
"todaysChangePerc": -5.008077544426502214491847553290426731109619140625,
"todaysChange": -0.15500000000000024868995751603506505489349365234375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95000000000000017763568394002504646778106689453125,
"S": 65300,
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 61200,
"t": 1781512901522634297
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.939999999999999946709294817992486059665679931640625,
"s": 1350,
"t": 1781512654349929061,
"x": 11,
"ds": "1350.0"
},
"min": {
"dv": "6000.0",
"dav": "214115.0",
"av": 214115,
"t": 1781512620000,
"n": 4,
"o": 2.944999999999999840127884453977458178997039794921875,
"h": 2.944999999999999840127884453977458178997039794921875,
"l": 2.939999999999999946709294817992486059665679931640625,
"c": 2.939999999999999946709294817992486059665679931640625,
"v": 6000,
"vw": 2.94390000000000018332002582610584795475006103515625
},
"prevDay": {
"o": 3.180000000000000159872115546022541821002960205078125,
"h": 3.20999999999999996447286321199499070644378662109375,
"l": 3.029999999999999804600747665972448885440826416015625,
"c": 3.095000000000000195399252334027551114559173583984375,
"v": 18171598.5902930013835430145263671875,
"vw": 3.097399999999999931077354631270281970500946044921875
}
},
{
"ticker": "OWLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.87999999999999989341858963598497211933135986328125,
"S": 1400,
"p": 5,
"s": 100,
"t": 1781510423393416525
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.8300000000000000710542735760100185871124267578125,
"h": 5.87999999999999989341858963598497211933135986328125,
"l": 5.75,
"c": 5.79000000000000003552713678800500929355621337890625,
"v": 47700,
"vw": 5.80930000000000035242919693700969219207763671875
}
},
{
"ticker": "BHRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 6.94000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510977997915133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.82000000000000028421709430404007434844970703125,
"h": 17.4849999999999994315658113919198513031005859375,
"l": 16.82000000000000028421709430404007434844970703125,
"c": 17.230000000000000426325641456060111522674560546875,
"v": 36266.1869999999980791471898555755615234375,
"vw": 17.17229999999999989768184605054557323455810546875
}
},
{
"ticker": "ALBG",
"todaysChangePerc": 2.219244345666095075131352132302708923816680908203125,
"todaysChange": 0.27159999999999939745976007543504238128662109375,
"updated": 1781510856063457719,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0600000000000004973799150320701301097869873046875,
"S": 400,
"p": 12.3699999999999992184029906638897955417633056640625,
"s": 400,
"t": 1781512849250576057
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 12.5099999999999997868371792719699442386627197265625,
"s": 185,
"t": 1781510856063457719,
"x": 4,
"ds": "185.0"
},
"min": {
"dv": "650.0",
"dav": "650.0",
"av": 650,
"t": 1781510400000,
"n": 7,
"o": 12.6300000000000007815970093361102044582366943359375,
"h": 12.6300000000000007815970093361102044582366943359375,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.6300000000000007815970093361102044582366943359375,
"v": 650,
"vw": 12.6300000000000007815970093361102044582366943359375
},
"prevDay": {
"o": 11.6199999999999992184029906638897955417633056640625,
"h": 12.66499999999999914734871708787977695465087890625,
"l": 11.4700000000000006394884621840901672840118408203125,
"c": 12.2384000000000003893774191965349018573760986328125,
"v": 26180.1710600000005797483026981353759765625,
"vw": 12.0202000000000008839151632855646312236785888671875
}
},
{
"ticker": "RVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.340000000000003410605131648480892181396484375,
"S": 100,
"p": 14,
"s": 100,
"t": 1781510979096959602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.75999999999999801048033987171947956085205078125,
"h": 35.090000000000003410605131648480892181396484375,
"l": 34.75999999999999801048033987171947956085205078125,
"c": 34.806499999999999772626324556767940521240234375,
"v": 768.485699999999951614881865680217742919921875,
"vw": 34.90690000000000026147972675971686840057373046875
}
},
{
"ticker": "NMPAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510979731058492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CGIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 35.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400034441808
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.52000000000000312638803734444081783294677734375,
"h": 36.735500000000001818989403545856475830078125,
"l": 36.375,
"c": 36.6700000000000017053025658242404460906982421875,
"v": 579944.861192999989725649356842041015625,
"vw": 36.65059999999999718056642450392246246337890625
}
},
{
"ticker": "JHMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.099999999999994315658113919198513031005859375,
"S": 100,
"p": 29.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510971559059883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.0499999999999971578290569595992565155029296875,
"h": 74.489900000000005775291356258094310760498046875,
"l": 73.68000000000000682121026329696178436279296875,
"c": 74.280000000000001136868377216160297393798828125,
"v": 147614.23008999999728985130786895751953125,
"vw": 74.17279999999999517967808060348033905029296875
}
},
{
"ticker": "OSCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 16.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510982860058103
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.78999999999999914734871708787977695465087890625,
"h": 41.19500000000000028421709430404007434844970703125,
"l": 40.78999999999999914734871708787977695465087890625,
"c": 41.02000000000000312638803734444081783294677734375,
"v": 210117.8193399999872781336307525634765625,
"vw": 41.0566000000000030922819860279560089111328125
}
},
{
"ticker": "QQA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 57.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510987930274633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.7999999999999971578290569595992565155029296875,
"h": 57.207999999999998408384271897375583648681640625,
"l": 56.25999999999999801048033987171947956085205078125,
"c": 57.06000000000000227373675443232059478759765625,
"v": 172577.2656940000015310943126678466796875,
"vw": 56.79950000000000187583282240666449069976806640625
}
},
{
"ticker": "ADCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 1400,
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 500,
"t": 1781511412839549246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.060000000000000053290705182007513940334320068359375,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 1552071.69247599993832409381866455078125,
"vw": 1.054300000000000014921397450962103903293609619140625
}
},
{
"ticker": "VBCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 30.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510994294132157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1989999999999980673237587325274944305419921875,
"h": 75.3900000000000005684341886080801486968994140625,
"l": 75.1700000000000017053025658242404460906982421875,
"c": 75.3101999999999947021933621726930141448974609375,
"v": 3710.0129999999999199644662439823150634765625,
"vw": 75.22849999999999681676854379475116729736328125
}
},
{
"ticker": "ENHA",
"todaysChangePerc": 9.511568123393306706248040427453815937042236328125,
"todaysChange": 0.369999999999999662492200513952411711215972900390625,
"updated": 1781512893748156726,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.269999999999999573674358543939888477325439453125,
"S": 900,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781512249174303140
},
"lastTrade": {
"c": [
12
],
"i": "71675242037825",
"p": 4.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512893748156726,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "112.0",
"dav": "4093.0",
"av": 4093,
"t": 1781512020000,
"n": 2,
"o": 4.2080000000000001847411112976260483264923095703125,
"h": 4.2080000000000001847411112976260483264923095703125,
"l": 4.2080000000000001847411112976260483264923095703125,
"c": 4.2080000000000001847411112976260483264923095703125,
"v": 112,
"vw": 4.20610000000000017195134205394424498081207275390625
},
"prevDay": {
"o": 4.089999999999999857891452847979962825775146484375,
"h": 4.4199000000000001620037437533028423786163330078125,
"l": 3.600099999999999855759824640699662268161773681640625,
"c": 3.890000000000000124344978758017532527446746826171875,
"v": 776313.782398000010289251804351806640625,
"vw": 3.95990000000000019753088054130785167217254638671875
}
},
{
"ticker": "PATK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.849999999999994315658113919198513031005859375,
"S": 100,
"p": 34.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510979090327486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87,
"h": 88.280000000000001136868377216160297393798828125,
"l": 86.525000000000005684341886080801486968994140625,
"c": 86.7000000000000028421709430404007434844970703125,
"v": 254740.03032799999346025288105010986328125,
"vw": 87.1589000000000027057467377744615077972412109375
}
},
{
"ticker": "DECM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.43999999999999772626324556767940521240234375,
"S": 100,
"p": 13.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510976451177414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.63000000000000255795384873636066913604736328125,
"h": 33.63000000000000255795384873636066913604736328125,
"l": 33.6099999999999994315658113919198513031005859375,
"c": 33.61500000000000198951966012828052043914794921875,
"v": 1690,
"vw": 33.6022999999999996134647517465054988861083984375
}
},
{
"ticker": "IBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512308347923201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.5,
"h": 35.55749999999999744204615126363933086395263671875,
"l": 35.1700000000000017053025658242404460906982421875,
"c": 35.47999999999999687361196265555918216705322265625,
"v": 213126.003105000010691583156585693359375,
"vw": 35.418599999999997862687450833618640899658203125
}
},
{
"ticker": "ACAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 21.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512774373734296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.489999999999998436805981327779591083526611328125,
"h": 21.550000000000000710542735760100185871124267578125,
"l": 21.050000000000000710542735760100185871124267578125,
"c": 21.089999999999999857891452847979962825775146484375,
"v": 753938.281943000038154423236846923828125,
"vw": 21.285000000000000142108547152020037174224853515625
}
},
{
"ticker": "FMUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.840000000000003410605131648480892181396484375,
"S": 100,
"p": 20.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510980842435617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.13000000000000255795384873636066913604736328125,
"h": 50.25,
"l": 50.13000000000000255795384873636066913604736328125,
"c": 50.215000000000003410605131648480892181396484375,
"v": 1979.59099999999989449861459434032440185546875,
"vw": 50.20179999999999864712663111276924610137939453125
}
},
{
"ticker": "CAGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 4000,
"p": 11.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510995362933562
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.46000000000000085265128291212022304534912109375,
"h": 27.60000000000000142108547152020037174224853515625,
"l": 27.10000000000000142108547152020037174224853515625,
"c": 27.418099999999999027977537480182945728302001953125,
"v": 73672.92699999999604187905788421630859375,
"vw": 27.378099999999999880628820392303168773651123046875
}
},
{
"ticker": "AGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110,
"S": 100,
"p": 43.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510978296486121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.030000000000001136868377216160297393798828125,
"h": 109.0981000000000022964741219766438007354736328125,
"l": 108.9800000000000039790393202565610408782958984375,
"c": 109.0499999999999971578290569595992565155029296875,
"v": 28264.51698699999906239099800586700439453125,
"vw": 109.0657000000000067529981606639921665191650390625
}
},
{
"ticker": "PAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 20,
"s": 100,
"t": 1781510893572964631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.780000000000001136868377216160297393798828125,
"h": 21.269999999999999573674358543939888477325439453125,
"l": 20.5,
"c": 21.120000000000000994759830064140260219573974609375,
"v": 725362.46272599999792873859405517578125,
"vw": 21.0818000000000012050804798491299152374267578125
}
},
{
"ticker": "CARR",
"todaysChangePerc": 1.4304105278214847007944854340166784822940826416015625,
"todaysChange": 1,
"updated": 1781510760993639782,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.5,
"S": 100,
"p": 68.590000000000003410605131648480892181396484375,
"s": 300,
"t": 1781512901600505364
},
"lastTrade": {
"c": [
12
],
"i": "52983527323727",
"p": 70.909999999999996589394868351519107818603515625,
"s": 123,
"t": 1781510760993639782,
"x": 4,
"ds": "123.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.1099999999999994315658113919198513031005859375,
"h": 70.5,
"l": 68.7349999999999994315658113919198513031005859375,
"c": 69.909999999999996589394868351519107818603515625,
"v": 4414993.136111999861896038055419921875,
"vw": 69.662499999999994315658113919198513031005859375
}
},
{
"ticker": "ZTO",
"todaysChangePerc": 0.438020148926856867088730496107018552720546722412109375,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1781510465200609360,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.39999999999999857891452847979962825775146484375,
"S": 600,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510782497393295
},
"lastTrade": {
"c": [
12
],
"i": "71675225257017",
"p": 22.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510465200609360,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.730000000000000426325641456060111522674560546875,
"h": 23.019999999999999573674358543939888477325439453125,
"l": 22.730000000000000426325641456060111522674560546875,
"c": 22.8299999999999982946974341757595539093017578125,
"v": 1373901.32480100006796419620513916015625,
"vw": 22.837900000000001199396137963049113750457763671875
}
},
{
"ticker": "ISVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 20.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510980065505865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4200000000000017053025658242404460906982421875,
"h": 52.60900000000000176214598468504846096038818359375,
"l": 52.219999999999998863131622783839702606201171875,
"c": 52.5799999999999982946974341757595539093017578125,
"v": 10619.205299999999624560587108135223388671875,
"vw": 52.46379999999999910187398199923336505889892578125
}
},
{
"ticker": "BTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.480000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510981646397774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.469999999999998863131622783839702606201171875,
"h": 23.57000000000000028421709430404007434844970703125,
"l": 23.410000000000000142108547152020037174224853515625,
"c": 23.559999999999998721023075631819665431976318359375,
"v": 4159.3247000000001207808963954448699951171875,
"vw": 23.465699999999998226485331542789936065673828125
}
},
{
"ticker": "HDEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510990409110076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.78999999999999914734871708787977695465087890625,
"h": 32.96000000000000085265128291212022304534912109375,
"l": 32.78999999999999914734871708787977695465087890625,
"c": 32.8900000000000005684341886080801486968994140625,
"v": 207422.98620000001392327249050140380859375,
"vw": 32.8808999999999969077180139720439910888671875
}
},
{
"ticker": "PCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.019999999999999573674358543939888477325439453125,
"S": 12000,
"p": 5.12000000000000010658141036401502788066864013671875,
"s": 13300,
"t": 1781510434217224818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.55999999999999960920149533194489777088165283203125,
"h": 5.59499999999999975131004248396493494510650634765625,
"l": 5.55999999999999960920149533194489777088165283203125,
"c": 5.57000000000000028421709430404007434844970703125,
"v": 21478.07990000000063446350395679473876953125,
"vw": 5.577899999999999636202119290828704833984375
}
},
{
"ticker": "HYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6500000000000003552713678800500929355621337890625,
"S": 900,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 8500,
"t": 1781511751782511901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6099999999999994315658113919198513031005859375,
"h": 8.6099999999999994315658113919198513031005859375,
"l": 8.58239999999999980673237587325274944305419921875,
"c": 8.5999999999999996447286321199499070644378662109375,
"v": 474651.2739430000074207782745361328125,
"vw": 8.600500000000000255795384873636066913604736328125
}
},
{
"ticker": "CDROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.39000000000000001332267629550187848508358001708984375,
"s": 500,
"t": 1781510400042667324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.82999999999999996003197111349436454474925994873046875,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.8000000000000000444089209850062616169452667236328125,
"c": 0.84960000000000002184918912462308071553707122802734375,
"v": 187728,
"vw": 0.8465000000000000301980662698042578995227813720703125
}
},
{
"ticker": "TNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138.1299999999999954525264911353588104248046875,
"S": 100,
"p": 34.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510996378908136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.3799999999999954525264911353588104248046875,
"h": 88.8599999999999994315658113919198513031005859375,
"l": 86.7900000000000062527760746888816356658935546875,
"c": 86.8799999999999954525264911353588104248046875,
"v": 141655.86747999998624436557292938232421875,
"vw": 87.6631000000000000227373675443232059478759765625
}
},
{
"ticker": "HAYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1781512467913580355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.800000000000000710542735760100185871124267578125,
"h": 14.949999999999999289457264239899814128875732421875,
"l": 14.58500000000000085265128291212022304534912109375,
"c": 14.6099999999999994315658113919198513031005859375,
"v": 1747291.4920500000007450580596923828125,
"vw": 14.6674000000000006593836587853729724884033203125
}
},
{
"ticker": "PURR",
"todaysChangePerc": 8.7356321839080646185493606026284396648406982421875,
"todaysChange": 0.760000000000001563194018672220408916473388671875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.480000000000000426325641456060111522674560546875,
"S": 1400,
"p": 9.46000000000000085265128291212022304534912109375,
"s": 900,
"t": 1781512866562600171
},
"lastTrade": {
"c": [
12
],
"i": "77",
"p": 9.46000000000000085265128291212022304534912109375,
"s": 140,
"t": 1781512830675674244,
"x": 12,
"ds": "140.0"
},
"min": {
"dv": "220.0",
"dav": "72706.0",
"av": 72706,
"t": 1781512800000,
"n": 3,
"o": 9.46000000000000085265128291212022304534912109375,
"h": 9.46000000000000085265128291212022304534912109375,
"l": 9.46000000000000085265128291212022304534912109375,
"c": 9.46000000000000085265128291212022304534912109375,
"v": 220,
"vw": 9.466499999999999914734871708787977695465087890625
},
"prevDay": {
"o": 8.5800000000000000710542735760100185871124267578125,
"h": 9.1400000000000005684341886080801486968994140625,
"l": 8.46000000000000085265128291212022304534912109375,
"c": 8.699999999999999289457264239899814128875732421875,
"v": 16088311.48982300050556659698486328125,
"vw": 8.8287999999999993150368027272634208202362060546875
}
},
{
"ticker": "NXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.029999999999999804600747665972448885440826416015625,
"S": 200,
"p": 2,
"s": 1000,
"t": 1781510953668881040
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028951",
"p": 2.04999999999999982236431605997495353221893310546875,
"s": 125,
"t": 1781510484517801771,
"x": 8,
"ds": "125.0"
},
"min": {
"dv": "125.0",
"dav": "125.0",
"av": 125,
"t": 1781510460000,
"n": 1,
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.04999999999999982236431605997495353221893310546875,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 125,
"vw": 2.04999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.20000000000000017763568394002504646778106689453125,
"l": 2.04999999999999982236431605997495353221893310546875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 17071.06079500000123516656458377838134765625,
"vw": 2.148800000000000043343106881366111338138580322265625
}
},
{
"ticker": "ICG",
"todaysChangePerc": 1.38888888888889017181327290018089115619659423828125,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.84999999999999997779553950749686919152736663818359375,
"S": 3000,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 100,
"t": 1781512633923734932
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.729999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781512658970441275,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "401.0",
"av": 401,
"t": 1781512620000,
"n": 1,
"o": 0.729999999999999982236431605997495353221893310546875,
"h": 0.729999999999999982236431605997495353221893310546875,
"l": 0.729999999999999982236431605997495353221893310546875,
"c": 0.729999999999999982236431605997495353221893310546875,
"v": 400,
"vw": 0.729999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.70999999999999996447286321199499070644378662109375,
"h": 0.72980000000000000426325641456060111522674560546875,
"l": 0.68000000000000004884981308350688777863979339599609375,
"c": 0.7199999999999999733546474089962430298328399658203125,
"v": 102456.327252000002772547304630279541015625,
"vw": 0.6971000000000000529354338141274638473987579345703125
}
},
{
"ticker": "PAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23,
"S": 200,
"p": 20,
"s": 100,
"t": 1781510400016402506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.489999999999998436805981327779591083526611328125,
"h": 22.824999999999999289457264239899814128875732421875,
"l": 22.379999999999999005240169935859739780426025390625,
"c": 22.440000000000001278976924368180334568023681640625,
"v": 2705473.5654799998737871646881103515625,
"vw": 22.472500000000000142108547152020037174224853515625
}
},
{
"ticker": "SPT",
"todaysChangePerc": -3.973936899862823945994705354678444564342498779296875,
"todaysChange": -0.289699999999999846522769075818359851837158203125,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.0999999999999996447286321199499070644378662109375,
"S": 100,
"p": 7.0999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1781512316088689456
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 7.00030000000000018900436771218664944171905517578125,
"s": 978,
"t": 1781511013165739943,
"x": 4,
"ds": "978.0"
},
"min": {
"dv": "2790.0",
"dav": "3071.0",
"av": 3071,
"t": 1781511000000,
"n": 6,
"o": 7.30999999999999960920149533194489777088165283203125,
"h": 7.30999999999999960920149533194489777088165283203125,
"l": 7.00030000000000018900436771218664944171905517578125,
"c": 7.00030000000000018900436771218664944171905517578125,
"v": 2790,
"vw": 7.14810000000000034248159863636828958988189697265625
},
"prevDay": {
"o": 7.089999999999999857891452847979962825775146484375,
"h": 7.67999999999999971578290569595992565155029296875,
"l": 6.8499999999999996447286321199499070644378662109375,
"c": 7.29000000000000003552713678800500929355621337890625,
"v": 1863760.410352000035345554351806640625,
"vw": 7.37690000000000001278976924368180334568023681640625
}
},
{
"ticker": "USLV",
"todaysChangePerc": 7.99993647062559976035345243872143328189849853515625,
"todaysChange": 1.51109999999999899955582804977893829345703125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.8599999999999994315658113919198513031005859375,
"S": 800,
"p": 20.239999999999998436805981327779591083526611328125,
"s": 800,
"t": 1781512862175118491
},
"lastTrade": {
"c": [
12
],
"i": "52983525028464",
"p": 20.39999999999999857891452847979962825775146484375,
"s": 1133,
"t": 1781510517889257207,
"x": 8,
"ds": "1133.0"
},
"min": {
"dv": "3333.0",
"dav": "3333.0",
"av": 3333,
"t": 1781510460000,
"n": 2,
"o": 20.39999999999999857891452847979962825775146484375,
"h": 20.39999999999999857891452847979962825775146484375,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.39999999999999857891452847979962825775146484375,
"v": 3333,
"vw": 20.39999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 18.4200000000000017053025658242404460906982421875,
"h": 19.089999999999999857891452847979962825775146484375,
"l": 18.120200000000000528643795405514538288116455078125,
"c": 18.88889999999999957935870043002068996429443359375,
"v": 28281.15254099999947356991469860076904296875,
"vw": 18.674600000000001642774805077351629734039306640625
}
},
{
"ticker": "FTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 22.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510987319718299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.6099999999999994315658113919198513031005859375,
"h": 57.1099999999999994315658113919198513031005859375,
"l": 56.38000000000000255795384873636066913604736328125,
"c": 56.909999999999996589394868351519107818603515625,
"v": 935360.8744520000182092189788818359375,
"vw": 56.79899999999999948840923025272786617279052734375
}
},
{
"ticker": "ACLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.840000000000003410605131648480892181396484375,
"S": 100,
"p": 33.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510992049423849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.3700000000000045474735088646411895751953125,
"h": 83.1500999999999947931428323499858379364013671875,
"l": 82.3700000000000045474735088646411895751953125,
"c": 82.924000000000006593836587853729724884033203125,
"v": 1931.566700999999966370523907244205474853515625,
"vw": 82.8640999999999934289007796905934810638427734375
}
},
{
"ticker": "ATMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.159999999999996589394868351519107818603515625,
"S": 100,
"p": 13.8800000000000007815970093361102044582366943359375,
"s": 200,
"t": 1781510989803029900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.10000000000000142108547152020037174224853515625,
"h": 34.9200000000000017053025658242404460906982421875,
"l": 34.10000000000000142108547152020037174224853515625,
"c": 34.6961000000000012732925824820995330810546875,
"v": 28247.5560089999999036081135272979736328125,
"vw": 34.72259999999999990905052982270717620849609375
}
},
{
"ticker": "OBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 14.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512419150309015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.9200000000000017053025658242404460906982421875,
"h": 36.9849999999999994315658113919198513031005859375,
"l": 35.9200000000000017053025658242404460906982421875,
"c": 36.72999999999999687361196265555918216705322265625,
"v": 57702.1338000000032479874789714813232421875,
"vw": 36.62160000000000081854523159563541412353515625
}
},
{
"ticker": "BSAAR",
"todaysChangePerc": -8.51428571428571245860439375974237918853759765625,
"todaysChange": -0.0148999999999999965805130841545178554952144622802734375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.200000000000000011102230246251565404236316680908203125,
"S": 2100,
"p": 0.1600999999999999923172566695939167402684688568115234375,
"s": 800,
"t": 1781510512243887259
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 0.1600999999999999923172566695939167402684688568115234375,
"s": 175,
"t": 1781510416773780939,
"x": 12,
"ds": "175.0"
},
"min": {
"dv": "175.0",
"dav": "175.0",
"av": 175,
"t": 1781510400000,
"n": 1,
"o": 0.1600999999999999923172566695939167402684688568115234375,
"h": 0.1600999999999999923172566695939167402684688568115234375,
"l": 0.1600999999999999923172566695939167402684688568115234375,
"c": 0.1600999999999999923172566695939167402684688568115234375,
"v": 175,
"vw": 0.1600999999999999923172566695939167402684688568115234375
},
"prevDay": {
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.184999999999999997779553950749686919152736663818359375,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.174999999999999988897769753748434595763683319091796875,
"v": 2100,
"vw": 0.17630000000000001225686219186172820627689361572265625
}
},
{
"ticker": "PIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.5,
"S": 100,
"p": 60,
"s": 400,
"t": 1781512862154156141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.9200000000000017053025658242404460906982421875,
"h": 70.6299999999999954525264911353588104248046875,
"l": 69.8799999999999954525264911353588104248046875,
"c": 69.9599999999999937472239253111183643341064453125,
"v": 23340.67239999999947031028568744659423828125,
"vw": 70.1672999999999973397279973141849040985107421875
}
},
{
"ticker": "CPSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510995029264110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.57000000000000028421709430404007434844970703125,
"h": 27.607600000000001472244548494927585124969482421875,
"l": 27.57000000000000028421709430404007434844970703125,
"c": 27.607600000000001472244548494927585124969482421875,
"v": 884,
"vw": 27.582499999999999573674358543939888477325439453125
}
},
{
"ticker": "ASLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.93999999999999772626324556767940521240234375,
"S": 100,
"p": 11.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510985990146078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.60000000000000142108547152020037174224853515625,
"h": 29.60000000000000142108547152020037174224853515625,
"l": 29.523900000000001142552719102241098880767822265625,
"c": 29.523900000000001142552719102241098880767822265625,
"v": 336,
"vw": 29.5381000000000000227373675443232059478759765625
}
},
{
"ticker": "TANH",
"todaysChangePerc": -4.30622009569377883764218495343811810016632080078125,
"todaysChange": -0.020699999999999996180832795289461500942707061767578125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.48070000000000001616484723854227922856807708740234375,
"S": 100,
"p": 0.460000000000000019984014443252817727625370025634765625,
"s": 100,
"t": 1781510881766576307
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.460000000000000019984014443252817727625370025634765625,
"s": 262,
"t": 1781512012140736240,
"x": 4,
"ds": "262.0"
},
"min": {
"dv": "262.0",
"dav": "4312.0",
"av": 4312,
"t": 1781511960000,
"n": 1,
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.460000000000000019984014443252817727625370025634765625,
"l": 0.460000000000000019984014443252817727625370025634765625,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 262,
"vw": 0.460000000000000019984014443252817727625370025634765625
},
"prevDay": {
"o": 0.479999999999999982236431605997495353221893310546875,
"h": 0.497599999999999986766141546468134038150310516357421875,
"l": 0.46921000000000001595168441781424917280673980712890625,
"c": 0.48070000000000001616484723854227922856807708740234375,
"v": 75959.22373100000550039112567901611328125,
"vw": 0.47670000000000001261213355974177829921245574951171875
}
},
{
"ticker": "SQLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510992436737548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.271300000000000096633812063373625278472900390625,
"h": 28.271300000000000096633812063373625278472900390625,
"l": 28.271300000000000096633812063373625278472900390625,
"c": 28.271300000000000096633812063373625278472900390625,
"v": 39,
"vw": 28.5748999999999995225152815692126750946044921875
}
},
{
"ticker": "LND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 300,
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 3000,
"t": 1781512138119273008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70999999999999996447286321199499070644378662109375,
"h": 3.79999999999999982236431605997495353221893310546875,
"l": 3.70999999999999996447286321199499070644378662109375,
"c": 3.7400000000000002131628207280300557613372802734375,
"v": 36033.92123300000093877315521240234375,
"vw": 3.752899999999999902655645200866274535655975341796875
}
},
{
"ticker": "FARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 11.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976406728847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.940000000000001278976924368180334568023681640625,
"h": 29,
"l": 28.93990000000000151203494169749319553375244140625,
"c": 29,
"v": 8023.5572000000001935404725372791290283203125,
"vw": 28.96829999999999927240423858165740966796875
}
},
{
"ticker": "FTLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 500,
"p": 9.019999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510400069363204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4399999999999995026200849679298698902130126953125,
"h": 11.5999999999999996447286321199499070644378662109375,
"l": 10.704499999999999459987520822323858737945556640625,
"c": 11.0099999999999997868371792719699442386627197265625,
"v": 20986.8195510000005015172064304351806640625,
"vw": 11.0233000000000007645439836778677999973297119140625
}
},
{
"ticker": "EVER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 17,
"s": 100,
"t": 1781510601190332871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.10000000000000142108547152020037174224853515625,
"h": 20.5,
"l": 19.7650000000000005684341886080801486968994140625,
"c": 19.980000000000000426325641456060111522674560546875,
"v": 589937.948855999973602592945098876953125,
"vw": 20.16850000000000164845914696343243122100830078125
}
},
{
"ticker": "BTOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 46.530000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510978806395315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.39999999999999857891452847979962825775146484375,
"h": 49.78999999999999914734871708787977695465087890625,
"l": 49.39999999999999857891452847979962825775146484375,
"c": 49.52600000000000335376171278767287731170654296875,
"v": 30295.903451999998651444911956787109375,
"vw": 49.69850000000000278532752417959272861480712890625
}
},
{
"ticker": "INVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.489999999999998436805981327779591083526611328125,
"S": 300,
"p": 22.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510403647536922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.469999999999998863131622783839702606201171875,
"l": 25.463200000000000500222085975110530853271484375,
"c": 25.463200000000000500222085975110530853271484375,
"v": 247.873500000000007048583938740193843841552734375,
"vw": 25.46940000000000026147972675971686840057373046875
}
},
{
"ticker": "DGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 178,
"S": 200,
"p": 145,
"s": 100,
"t": 1781512153067480816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 144.280000000000001136868377216160297393798828125,
"h": 146.280000000000001136868377216160297393798828125,
"l": 141.960000000000007958078640513122081756591796875,
"c": 144.8899999999999863575794734060764312744140625,
"v": 137355.69669300000532530248165130615234375,
"vw": 144.474799999999987676346790976822376251220703125
}
},
{
"ticker": "AIVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.159999999999996589394868351519107818603515625,
"S": 100,
"p": 51.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510990631111548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 127.340000000000003410605131648480892181396484375,
"h": 128.68000000000000682121026329696178436279296875,
"l": 127.340000000000003410605131648480892181396484375,
"c": 128.405699999999995952748577110469341278076171875,
"v": 2252.9317000000000916770659387111663818359375,
"vw": 128.464599999999990131982485763728618621826171875
}
},
{
"ticker": "BYSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 9900,
"p": 1.5,
"s": 900,
"t": 1781510404629095295
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.689999999999999946709294817992486059665679931640625,
"l": 1.560000000000000053290705182007513940334320068359375,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 14426.638457999999445746652781963348388671875,
"vw": 1.6308000000000000273558953267638571560382843017578125
}
},
{
"ticker": "SPDN",
"todaysChangePerc": -1.3564131668558498944321399903856217861175537109375,
"todaysChange": -0.1195000000000003836930773104541003704071044921875,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.699999999999999289457264239899814128875732421875,
"S": 72900,
"p": 8.6899999999999995026200849679298698902130126953125,
"s": 53000,
"t": 1781512888655271231
},
"lastTrade": {
"c": [
12
],
"i": "71675241516117",
"p": 8.6905000000000001136868377216160297393798828125,
"s": 144,
"t": 1781511876432915555,
"x": 4,
"ds": "144.0"
},
"min": {
"dv": "144.0",
"dav": "199.114942",
"av": 199,
"t": 1781511840000,
"n": 1,
"o": 8.6905000000000001136868377216160297393798828125,
"h": 8.6905000000000001136868377216160297393798828125,
"l": 8.6905000000000001136868377216160297393798828125,
"c": 8.6905000000000001136868377216160297393798828125,
"v": 144,
"vw": 8.6905000000000001136868377216160297393798828125
},
"prevDay": {
"o": 8.8100000000000004973799150320701301097869873046875,
"h": 8.8896999999999994912514011957682669162750244140625,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 8.8100000000000004973799150320701301097869873046875,
"v": 95587348.49806900322437286376953125,
"vw": 8.8224000000000000198951966012828052043914794921875
}
},
{
"ticker": "HOLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510970571249330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.99000000000000198951966012828052043914794921875,
"h": 33.13369999999999748752088635228574275970458984375,
"l": 32.99000000000000198951966012828052043914794921875,
"c": 33.13369999999999748752088635228574275970458984375,
"v": 445.91390000000001236912794411182403564453125,
"vw": 33.03099999999999880628820392303168773651123046875
}
},
{
"ticker": "WNC",
"todaysChangePerc": 0.61791967044282924970133308306685648858547210693359375,
"todaysChange": 0.059999999999998721023075631819665431976318359375,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 500,
"t": 1781510442882901141
},
"lastTrade": {
"c": [
12
],
"i": "52983525029458",
"p": 9.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510829765329346,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "204.0",
"dav": "207.0",
"av": 207,
"t": 1781510820000,
"n": 3,
"o": 9.769999999999999573674358543939888477325439453125,
"h": 9.769999999999999573674358543939888477325439453125,
"l": 9.769999999999999573674358543939888477325439453125,
"c": 9.769999999999999573674358543939888477325439453125,
"v": 204,
"vw": 9.7702000000000008839151632855646312236785888671875
},
"prevDay": {
"o": 8.949999999999999289457264239899814128875732421875,
"h": 9.7400000000000002131628207280300557613372802734375,
"l": 8.9199999999999999289457264239899814128875732421875,
"c": 9.71000000000000085265128291212022304534912109375,
"v": 1416338.17387100006453692913055419921875,
"vw": 9.5132999999999992013499650056473910808563232421875
}
},
{
"ticker": "PAII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.230000000000000426325641456060111522674560546875,
"S": 900,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510403713737764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.0299999999999993605115378159098327159881591796875,
"S": 5100,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 5700,
"t": 1781510421691491765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.92999999999999971578290569595992565155029296875,
"h": 12.9900000000000002131628207280300557613372802734375,
"l": 12.92999999999999971578290569595992565155029296875,
"c": 12.9900000000000002131628207280300557613372802734375,
"v": 46152.434800000002724118530750274658203125,
"vw": 12.973800000000000665068000671453773975372314453125
}
},
{
"ticker": "IJH",
"todaysChangePerc": 0.907417148869013256984317195019684731960296630859375,
"todaysChange": 0.68999999999999772626324556767940521240234375,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.840000000000003410605131648480892181396484375,
"S": 2600,
"p": 76.75,
"s": 2600,
"t": 1781512906390472323
},
"lastTrade": {
"c": [
12
],
"i": "62879131390285",
"p": 76.7300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781511616449781936,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "107.143050",
"av": 107,
"t": 1781511600000,
"n": 1,
"o": 76.7300000000000039790393202565610408782958984375,
"h": 76.7300000000000039790393202565610408782958984375,
"l": 76.7300000000000039790393202565610408782958984375,
"c": 76.7300000000000039790393202565610408782958984375,
"v": 100,
"vw": 76.7300000000000039790393202565610408782958984375
},
"prevDay": {
"o": 75.93000000000000682121026329696178436279296875,
"h": 76.409999999999996589394868351519107818603515625,
"l": 75.4800000000000039790393202565610408782958984375,
"c": 76.0400000000000062527760746888816356658935546875,
"v": 7332348.30305599980056285858154296875,
"vw": 76.0185000000000030695446184836328029632568359375
}
},
{
"ticker": "PSCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.5,
"S": 100,
"p": 14.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510986578209812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35,
"h": 35.0799999999999982946974341757595539093017578125,
"l": 34.8900000000000005684341886080801486968994140625,
"c": 34.907499999999998863131622783839702606201171875,
"v": 5387.0046640000000479631125926971435546875,
"vw": 35.018000000000000682121026329696178436279296875
}
},
{
"ticker": "BGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 200,
"t": 1781510402775319619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4.0800000000000000710542735760100185871124267578125,
"l": 3.99500000000000010658141036401502788066864013671875,
"c": 4.03000000000000024868995751603506505489349365234375,
"v": 1529043.31135999993421137332916259765625,
"vw": 4.0327999999999999403144101961515843868255615234375
}
},
{
"ticker": "YSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400031856694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 27.449999999999999289457264239899814128875732421875,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.449999999999999289457264239899814128875732421875,
"v": 2217,
"vw": 27.376400000000000289901436190120875835418701171875
}
},
{
"ticker": "BSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.150000000000005684341886080801486968994140625,
"S": 100,
"p": 21.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510994835327575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.11999999999999744204615126363933086395263671875,
"h": 52.32000000000000028421709430404007434844970703125,
"l": 52.11999999999999744204615126363933086395263671875,
"c": 52.29809999999999803321770741604268550872802734375,
"v": 4045,
"vw": 52.22500000000000142108547152020037174224853515625
}
},
{
"ticker": "EWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.1400000000000005684341886080801486968994140625,
"S": 6300,
"p": 77.3299999999999982946974341757595539093017578125,
"s": 6800,
"t": 1781512370160549235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.7999999999999971578290569595992565155029296875,
"h": 79.1099999999999994315658113919198513031005859375,
"l": 77.7999999999999971578290569595992565155029296875,
"c": 78.469999999999998863131622783839702606201171875,
"v": 1386733.25710500008426606655120849609375,
"vw": 78.5412000000000034560798667371273040771484375
}
},
{
"ticker": "PHYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 33.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510400026282195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.07000000000000028421709430404007434844970703125,
"h": 35.0750000000000028421709430404007434844970703125,
"l": 34.99969999999999714646037318743765354156494140625,
"c": 35.03999999999999914734871708787977695465087890625,
"v": 100911.28070000000298023223876953125,
"vw": 35.04299999999999926103555480949580669403076171875
}
},
{
"ticker": "ALRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781512419108436298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.989999999999998436805981327779591083526611328125,
"h": 30.4498999999999995225152815692126750946044921875,
"l": 29.6700000000000017053025658242404460906982421875,
"c": 30.300000000000000710542735760100185871124267578125,
"v": 122004.58749400000669993460178375244140625,
"vw": 30.213499999999999801048033987171947956085205078125
}
},
{
"ticker": "HOFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 6.13999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781512252220022179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.550000000000000710542735760100185871124267578125,
"h": 15.800000000000000710542735760100185871124267578125,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.3499999999999996447286321199499070644378662109375,
"v": 93473.300961999993887729942798614501953125,
"vw": 15.4855999999999998095745468162931501865386962890625
}
},
{
"ticker": "ZXYZ.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510340187832318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KWIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510990585054122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.60000000000000142108547152020037174224853515625,
"h": 25.64999999999999857891452847979962825775146484375,
"l": 25.530000000000001136868377216160297393798828125,
"c": 25.602699999999998681232682429254055023193359375,
"v": 6406.2738870000002862070687115192413330078125,
"vw": 25.600500000000000255795384873636066913604736328125
}
},
{
"ticker": "BLCK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.31000000000000227373675443232059478759765625,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510995009040912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.985299999999998732391759403981268405914306640625,
"h": 25.985299999999998732391759403981268405914306640625,
"l": 25.985299999999998732391759403981268405914306640625,
"c": 25.985299999999998732391759403981268405914306640625,
"v": 4,
"vw": 26.260000000000001563194018672220408916473388671875
}
},
{
"ticker": "SPRO",
"todaysChangePerc": 1.403508771929825815760750629124231636524200439453125,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 1500,
"p": 2.87000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1781511129223214740
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.890000000000000124344978758017532527446746826171875,
"s": 189,
"t": 1781511129225983535,
"x": 8,
"ds": "189.0"
},
"min": {
"dv": "189.0",
"dav": "2786.0",
"av": 2786,
"t": 1781511120000,
"n": 1,
"o": 2.890000000000000124344978758017532527446746826171875,
"h": 2.890000000000000124344978758017532527446746826171875,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 189,
"vw": 2.890000000000000124344978758017532527446746826171875
},
"prevDay": {
"o": 2.720000000000000195399252334027551114559173583984375,
"h": 2.850000000000000088817841970012523233890533447265625,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.850000000000000088817841970012523233890533447265625,
"v": 623936.413346000015735626220703125,
"vw": 2.786799999999999943867123874952085316181182861328125
}
},
{
"ticker": "NAMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 30.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510711858530523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.370000000000000994759830064140260219573974609375,
"h": 31.519999999999999573674358543939888477325439453125,
"l": 30,
"c": 30.39999999999999857891452847979962825775146484375,
"v": 673541.427492000046186149120330810546875,
"vw": 30.510999999999999232613845379091799259185791015625
}
},
{
"ticker": "LGCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 10.550000000000000710542735760100185871124267578125,
"s": 1000,
"t": 1781510418542692377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.21000000000000085265128291212022304534912109375,
"h": 11.28999999999999914734871708787977695465087890625,
"l": 10.980000000000000426325641456060111522674560546875,
"c": 11.0099999999999997868371792719699442386627197265625,
"v": 26824.897419000000809319317340850830078125,
"vw": 11.1471999999999997754684954998083412647247314453125
}
},
{
"ticker": "NMRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 14.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512548120408128
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.839999999999999857891452847979962825775146484375,
"h": 15.3650000000000002131628207280300557613372802734375,
"l": 14.81269999999999953388396534137427806854248046875,
"c": 15.17999999999999971578290569595992565155029296875,
"v": 966089.639104999951086938381195068359375,
"vw": 15.1976999999999993207211446133442223072052001953125
}
},
{
"ticker": "SEATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0302000000000000011490808304870370193384587764739990234375,
"s": 100,
"t": 1781510400052685304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.19000000000000039079850466805510222911834716796875,
"s": 1400,
"t": 1781510401451221288
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.4000000000000003552713678800500929355621337890625,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.30999999999999960920149533194489777088165283203125,
"v": 13216.542999999999665305949747562408447265625,
"vw": 6.3375000000000003552713678800500929355621337890625
}
},
{
"ticker": "MMTM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 501.05000000000001136868377216160297393798828125,
"S": 40,
"p": 126.659999999999996589394868351519107818603515625,
"s": 40,
"t": 1781510984347678657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 314.58999999999997498889570124447345733642578125,
"h": 315.12970000000001391526893712580204010009765625,
"l": 313.93999999999999772626324556767940521240234375,
"c": 315.12970000000001391526893712580204010009765625,
"v": 977.617700000000013460521586239337921142578125,
"vw": 314.51470000000000482032191939651966094970703125
}
},
{
"ticker": "SMOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510986018351104
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.03999999999999914734871708787977695465087890625,
"h": 30.160000000000000142108547152020037174224853515625,
"l": 29.94180000000000063664629124104976654052734375,
"c": 30.06680000000000063664629124104976654052734375,
"v": 4020,
"vw": 30.07339999999999946567186270840466022491455078125
}
},
{
"ticker": "NE.WS.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FDLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.219999999999998863131622783839702606201171875,
"S": 100,
"p": 16.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510987578740494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.06000000000000227373675443232059478759765625,
"h": 41.89999999999999857891452847979962825775146484375,
"l": 41.06000000000000227373675443232059478759765625,
"c": 41.61999999999999744204615126363933086395263671875,
"v": 19417.58209999999962747097015380859375,
"vw": 41.6923000000000030240698833949863910675048828125
}
},
{
"ticker": "ECNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.6099999999999994315658113919198513031005859375,
"S": 1200,
"p": 30,
"s": 100,
"t": 1781510402328305550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.75,
"h": 30.75,
"l": 30.565000000000001278976924368180334568023681640625,
"c": 30.67999999999999971578290569595992565155029296875,
"v": 21810.85697699999946053139865398406982421875,
"vw": 30.650600000000000733280103304423391819000244140625
}
},
{
"ticker": "HDV",
"todaysChangePerc": -0.9687836383207735213574096633237786591053009033203125,
"todaysChange": -0.269999999999999573674358543939888477325439453125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.60000000000000142108547152020037174224853515625,
"S": 700,
"p": 27.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512384698084829
},
"lastTrade": {
"c": [
12
],
"i": "71675241584972",
"p": 27.60000000000000142108547152020037174224853515625,
"s": 888,
"t": 1781512066163029681,
"x": 4,
"ds": "888.0"
},
"min": {
"dv": "889.017753",
"dav": "1067.782571",
"av": 1067,
"t": 1781512020000,
"n": 2,
"o": 27.60000000000000142108547152020037174224853515625,
"h": 27.60000000000000142108547152020037174224853515625,
"l": 27.60000000000000142108547152020037174224853515625,
"c": 27.60000000000000142108547152020037174224853515625,
"v": 889,
"vw": 27.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 27.690000000000001278976924368180334568023681640625,
"h": 27.92999999999999971578290569595992565155029296875,
"l": 27.660000000000000142108547152020037174224853515625,
"c": 27.870000000000000994759830064140260219573974609375,
"v": 3614868.1023659999482333660125732421875,
"vw": 27.8438000000000016598278307355940341949462890625
}
},
{
"ticker": "EWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.43000000000000682121026329696178436279296875,
"S": 100,
"p": 60,
"s": 100,
"t": 1781510973740340437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.6400000000000005684341886080801486968994140625,
"h": 73.969999999999998863131622783839702606201171875,
"l": 73.400000000000005684341886080801486968994140625,
"c": 73.8599999999999994315658113919198513031005859375,
"v": 64409.889819999996689148247241973876953125,
"vw": 73.6534999999999939745976007543504238128662109375
}
},
{
"ticker": "ILIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 7.88999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781512658767596490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.489999999999998436805981327779591083526611328125,
"h": 19.779900000000001369926394545473158359527587890625,
"l": 19.410000000000000142108547152020037174224853515625,
"c": 19.736399999999999721467247582040727138519287109375,
"v": 40058.6132199999992735683917999267578125,
"vw": 19.676899999999999835154085303656756877899169921875
}
},
{
"ticker": "ARX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 10.5099999999999997868371792719699442386627197265625,
"s": 1000,
"t": 1781510400046548864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1300000000000007815970093361102044582366943359375,
"h": 13.394999999999999573674358543939888477325439453125,
"l": 12.480000000000000426325641456060111522674560546875,
"c": 13.0299999999999993605115378159098327159881591796875,
"v": 1188998.22623999998904764652252197265625,
"vw": 13.0098000000000002529532139305956661701202392578125
}
},
{
"ticker": "TAXM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 47.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510973905056773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.219999999999998863131622783839702606201171875,
"h": 50.24000000000000198951966012828052043914794921875,
"l": 50.19270000000000209183781407773494720458984375,
"c": 50.19270000000000209183781407773494720458984375,
"v": 410.20350000000001955413608811795711517333984375,
"vw": 50.2297999999999973397279973141849040985107421875
}
},
{
"ticker": "PFFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.489999999999998436805981327779591083526611328125,
"S": 200,
"p": 21.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510400042741422
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.14999999999999857891452847979962825775146484375,
"h": 22.14999999999999857891452847979962825775146484375,
"l": 22.059999999999998721023075631819665431976318359375,
"c": 22.109899999999999664623828721232712268829345703125,
"v": 35389.810299999997369013726711273193359375,
"vw": 22.10419999999999873807610129006206989288330078125
}
},
{
"ticker": "IBDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.190000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781512872387651594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.17999999999999971578290569595992565155029296875,
"h": 24.190000000000001278976924368180334568023681640625,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 470426.6121799999964423477649688720703125,
"vw": 24.17490000000000094360075308941304683685302734375
}
},
{
"ticker": "AVBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510975575238099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.60000000000000142108547152020037174224853515625,
"l": 20.280000000000001136868377216160297393798828125,
"c": 20.469999999999998863131622783839702606201171875,
"v": 48124.82170000000041909515857696533203125,
"vw": 20.434200000000000585487214266322553157806396484375
}
},
{
"ticker": "XTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 367.25,
"S": 100,
"p": 201,
"s": 100,
"t": 1781510980707384448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 231.68999999999999772626324556767940521240234375,
"h": 234.270000000000010231815394945442676544189453125,
"l": 228.19999999999998863131622783839702606201171875,
"c": 230.979999999999989768184605054557323455810546875,
"v": 69072.3528400000068359076976776123046875,
"vw": 231.547100000000000363797880709171295166015625
}
},
{
"ticker": "VHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 100,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511000078402461
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4900000000000002131628207280300557613372802734375,
"h": 15.050000000000000710542735760100185871124267578125,
"l": 14.4900000000000002131628207280300557613372802734375,
"c": 14.800000000000000710542735760100185871124267578125,
"v": 8788.911293999999543302692472934722900390625,
"vw": 14.8048000000000001818989403545856475830078125
}
},
{
"ticker": "WTFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 251.919999999999987494447850622236728668212890625,
"S": 100,
"p": 64.0199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781512722405018859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 157.460000000000007958078640513122081756591796875,
"h": 159.31499999999999772626324556767940521240234375,
"l": 156.469999999999998863131622783839702606201171875,
"c": 159.259999999999990905052982270717620849609375,
"v": 430944.607154999976046383380889892578125,
"vw": 158.634199999999992769517120905220508575439453125
}
},
{
"ticker": "AKA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 3.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510986059260514
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.17999999999999971578290569595992565155029296875,
"h": 9.358599999999999141664375201798975467681884765625,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 8.800000000000000710542735760100185871124267578125,
"v": 5777.8520500000004176399670541286468505859375,
"vw": 8.9246999999999996333599483477883040904998779296875
}
},
{
"ticker": "NEXRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400008479391
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GOLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976573084927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.8900000000000005684341886080801486968994140625,
"h": 26.8900000000000005684341886080801486968994140625,
"l": 26.501699999999999590727384202182292938232421875,
"c": 26.501699999999999590727384202182292938232421875,
"v": 1445.717300000000022919266484677791595458984375,
"vw": 26.711600000000000676436684443615376949310302734375
}
},
{
"ticker": "DXJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 186.81000000000000227373675443232059478759765625,
"S": 100,
"p": 174.19999999999998863131622783839702606201171875,
"s": 200,
"t": 1781510478374053413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 171.259999999999990905052982270717620849609375,
"h": 171.759999999999990905052982270717620849609375,
"l": 170.080000000000012505552149377763271331787109375,
"c": 171.169999999999987494447850622236728668212890625,
"v": 158637.35012300001108087599277496337890625,
"vw": 171.133700000000004592948243953287601470947265625
}
},
{
"ticker": "NCT",
"todaysChangePerc": 1.3986254295532554170478078958694823086261749267578125,
"todaysChange": 0.040699999999999736388645033002831041812896728515625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.95999999999999996447286321199499070644378662109375,
"S": 100,
"p": 2.859999999999999875655021241982467472553253173828125,
"s": 500,
"t": 1781512443147504672
},
"lastTrade": {
"c": [
12
],
"i": "30",
"p": 2.950699999999999878497192185022868216037750244140625,
"s": 150,
"t": 1781512147427522672,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "2196.0",
"av": 2196,
"t": 1781512140000,
"n": 1,
"o": 2.950699999999999878497192185022868216037750244140625,
"h": 2.950699999999999878497192185022868216037750244140625,
"l": 2.950699999999999878497192185022868216037750244140625,
"c": 2.950699999999999878497192185022868216037750244140625,
"v": 150,
"vw": 2.950699999999999878497192185022868216037750244140625
},
"prevDay": {
"o": 3.12999999999999989341858963598497211933135986328125,
"h": 3.12999999999999989341858963598497211933135986328125,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.910000000000000142108547152020037174224853515625,
"v": 121322.586429000002681277692317962646484375,
"vw": 2.99049999999999993605115378159098327159881591796875
}
},
{
"ticker": "MNSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510992375969443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.46000000000000085265128291212022304534912109375,
"h": 24.940000000000001278976924368180334568023681640625,
"l": 24.46000000000000085265128291212022304534912109375,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 37056.1081170000034035183489322662353515625,
"vw": 24.809000000000001051603248924948275089263916015625
}
},
{
"ticker": "CHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.4000000000000003552713678800500929355621337890625,
"S": 7700,
"p": 8,
"s": 8600,
"t": 1781510422202455033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6300000000000007815970093361102044582366943359375,
"h": 8.7199000000000008725464795134030282497406005859375,
"l": 8.46000000000000085265128291212022304534912109375,
"c": 8.699999999999999289457264239899814128875732421875,
"v": 155200.6406030000071041285991668701171875,
"vw": 8.64620000000000032969182939268648624420166015625
}
},
{
"ticker": "AFRIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 300,
"p": 0.25509999999999999342747969421907328069210052490234375,
"s": 100,
"t": 1781511023580978241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "HCICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510997647114237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ILCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.43000000000000682121026329696178436279296875,
"S": 100,
"p": 40.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510976858342726
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.5799999999999982946974341757595539093017578125,
"h": 102.030000000000001136868377216160297393798828125,
"l": 101.0501000000000004774847184307873249053955078125,
"c": 101.9200000000000017053025658242404460906982421875,
"v": 15508.175549999999930150806903839111328125,
"vw": 101.7582000000000022055246517993509769439697265625
}
},
{
"ticker": "OACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.71000000000000085265128291212022304534912109375,
"S": 500,
"p": 20.71000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781510400034221068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.719999999999998863131622783839702606201171875,
"h": 22.75,
"l": 22.67999999999999971578290569595992565155029296875,
"c": 22.71000000000000085265128291212022304534912109375,
"v": 29980.70105200000034528784453868865966796875,
"vw": 22.715599999999998459543348872102797031402587890625
}
},
{
"ticker": "LOTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510981257186690
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.980000000000000426325641456060111522674560546875,
"h": 25.995000000000000994759830064140260219573974609375,
"l": 25.969999999999998863131622783839702606201171875,
"c": 25.9919000000000011141310096718370914459228515625,
"v": 2391.43499999999994543031789362430572509765625,
"vw": 25.9866999999999990222931955941021442413330078125
}
},
{
"ticker": "OSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.7400000000000002131628207280300557613372802734375,
"S": 5400,
"p": 5.42999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781510405075553722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.660000000000000142108547152020037174224853515625,
"l": 5.5,
"c": 5.5999999999999996447286321199499070644378662109375,
"v": 291762.84695999999530613422393798828125,
"vw": 5.609899999999999664623828721232712268829345703125
}
},
{
"ticker": "TSPY",
"todaysChangePerc": 1.418998817500983111727919094846583902835845947265625,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1781510772997645309,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.989999999999998436805981327779591083526611328125,
"S": 4000,
"p": 24.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510408672325614
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 25.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510772997645309,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.46000000000000085265128291212022304534912109375,
"l": 25.14999999999999857891452847979962825775146484375,
"c": 25.370000000000000994759830064140260219573974609375,
"v": 145170.72752399998717010021209716796875,
"vw": 25.33800000000000096633812063373625278472900390625
}
},
{
"ticker": "PMVP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.270000000000000017763568394002504646778106689453125,
"S": 1100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 5400,
"t": 1781510400132098862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.12000000000000010658141036401502788066864013671875,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.1100000000000000976996261670137755572795867919921875,
"v": 120534.193773999999393709003925323486328125,
"vw": 1.098899999999999987920773492078296840190887451171875
}
},
{
"ticker": "GBAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.300000000000000710542735760100185871124267578125,
"S": 4700,
"p": 13.5999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781510432184970491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.199999999999999289457264239899814128875732421875,
"l": 14.129200000000000869704308570362627506256103515625,
"c": 14.1699999999999999289457264239899814128875732421875,
"v": 29894.47437999999965541064739227294921875,
"vw": 14.1775000000000002131628207280300557613372802734375
}
},
{
"ticker": "LPAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510985170690308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.69999999999998863131622783839702606201171875,
"S": 100,
"p": 80.0799999999999982946974341757595539093017578125,
"s": 500,
"t": 1781510982883178675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.1400000000000005684341886080801486968994140625,
"h": 84.81999999999999317878973670303821563720703125,
"l": 84.1400000000000005684341886080801486968994140625,
"c": 84.590000000000003410605131648480892181396484375,
"v": 12834.714545000000725849531590938568115234375,
"vw": 84.488200000000006184563972055912017822265625
}
},
{
"ticker": "KOSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.36000000000000031974423109204508364200592041015625,
"S": 100,
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 200,
"t": 1781511234815841840
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 4.01250000000000017763568394002504646778106689453125,
"l": 3.910000000000000142108547152020037174224853515625,
"c": 3.910000000000000142108547152020037174224853515625,
"v": 16150.7345900000000256113708019256591796875,
"vw": 3.965800000000000213873363463790155947208404541015625
}
},
{
"ticker": "OTGAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510972734763010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IFRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 60,
"s": 200,
"t": 1781510984131048270
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.43999999999999772626324556767940521240234375,
"h": 62.18999999999999772626324556767940521240234375,
"l": 61.43999999999999772626324556767940521240234375,
"c": 62.0499999999999971578290569595992565155029296875,
"v": 215900.47199300001375377178192138671875,
"vw": 62.02709999999999723740984336473047733306884765625
}
},
{
"ticker": "KITTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.01510000000000000057454041524351850966922938823699951171875,
"s": 100,
"t": 1781510400060767413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.024248999999999999721556065424010739661753177642822265625,
"h": 0.0273000000000000013489209749195651966147124767303466796875,
"l": 0.024248999999999999721556065424010739661753177642822265625,
"c": 0.0273000000000000013489209749195651966147124767303466796875,
"v": 50583,
"vw": 0.025289999999999999980015985556747182272374629974365234375
}
},
{
"ticker": "RANGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400808594762
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2800000000000000266453525910037569701671600341796875,
"h": 0.2800000000000000266453525910037569701671600341796875,
"l": 0.2800000000000000266453525910037569701671600341796875,
"c": 0.2800000000000000266453525910037569701671600341796875,
"v": 400,
"vw": 0.2800000000000000266453525910037569701671600341796875
}
},
{
"ticker": "BTSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.900000000000005684341886080801486968994140625,
"S": 100,
"p": 63.22999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781511952942494244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.56499999999999772626324556767940521240234375,
"h": 64.18000000000000682121026329696178436279296875,
"l": 61.97999999999999687361196265555918216705322265625,
"c": 63.22999999999999687361196265555918216705322265625,
"v": 4012276.2914309999905526638031005859375,
"vw": 62.90480000000000160298441187478601932525634765625
}
},
{
"ticker": "DESK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 16.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510995304223770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.1099999999999994315658113919198513031005859375,
"h": 41.18599999999999994315658113919198513031005859375,
"l": 41.1099999999999994315658113919198513031005859375,
"c": 41.18599999999999994315658113919198513031005859375,
"v": 455.498199999999997089616954326629638671875,
"vw": 41.14470000000000027284841053187847137451171875
}
},
{
"ticker": "FTHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510995634909404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.309999999999998721023075631819665431976318359375,
"h": 25.309999999999998721023075631819665431976318359375,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 25.2950000000000017053025658242404460906982421875,
"v": 11211,
"vw": 25.3048000000000001818989403545856475830078125
}
},
{
"ticker": "GPACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400012918586
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BHK",
"todaysChangePerc": 3.99223085460599502738432420301251113414764404296875,
"todaysChange": 0.359700000000000130739863379858434200286865234375,
"updated": 1781510417787060866,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.410000000000000142108547152020037174224853515625,
"S": 5000,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 8100,
"t": 1781510423119681301
},
"lastTrade": {
"c": [
12
],
"i": "71675223166034",
"p": 9.3696999999999999175770426518283784389495849609375,
"s": 500,
"t": 1781510417787060866,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.019999999999999573674358543939888477325439453125,
"h": 9.039899999999999380406734417192637920379638671875,
"l": 8.9900000000000002131628207280300557613372802734375,
"c": 9.0099999999999997868371792719699442386627197265625,
"v": 215611.97359899998991750180721282958984375,
"vw": 9.0150000000000005684341886080801486968994140625
}
},
{
"ticker": "GFAI",
"todaysChangePerc": -3.233719892952723551360350029426626861095428466796875,
"todaysChange": -0.014500000000000012878587085651815868914127349853515625,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4879000000000000003552713678800500929355621337890625,
"S": 400,
"p": 0.432099999999999984101606287367758341133594512939453125,
"s": 3100,
"t": 1781512490373227668
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.433900000000000007904787935331114567816257476806640625,
"s": 300,
"t": 1781512117760669403,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "682.0",
"dav": "7109.0",
"av": 7109,
"t": 1781512080000,
"n": 4,
"o": 0.433900000000000007904787935331114567816257476806640625,
"h": 0.433900000000000007904787935331114567816257476806640625,
"l": 0.433900000000000007904787935331114567816257476806640625,
"c": 0.433900000000000007904787935331114567816257476806640625,
"v": 682,
"vw": 0.433999999999999996891375531049561686813831329345703125
},
"prevDay": {
"o": 0.450000000000000011102230246251565404236316680908203125,
"h": 0.468000000000000027089441800853819586336612701416015625,
"l": 0.433499999999999996447286321199499070644378662109375,
"c": 0.44840000000000002078337502098293043673038482666015625,
"v": 548866.8612939999438822269439697265625,
"vw": 0.45040000000000002255973186038318090140819549560546875
}
},
{
"ticker": "BLOK",
"todaysChangePerc": 2.014366021236714487940844264812767505645751953125,
"todaysChange": 1.289999999999992041921359486877918243408203125,
"updated": 1781510464466350535,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 400,
"p": 58,
"s": 100,
"t": 1781510402467300032
},
"lastTrade": {
"c": [
12
],
"i": "71675224863049",
"p": 65.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1781510464466350535,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.530000000000001136868377216160297393798828125,
"h": 65.2000000000000028421709430404007434844970703125,
"l": 63.43999999999999772626324556767940521240234375,
"c": 64.0400000000000062527760746888816356658935546875,
"v": 177457.15863900000113062560558319091796875,
"vw": 64.2400999999999982037479639984667301177978515625
}
},
{
"ticker": "JWEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510761012667914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.600000000000000088817841970012523233890533447265625,
"v": 992.4304180000000314976205118000507354736328125,
"vw": 2.583200000000000162714286489062942564487457275390625
}
},
{
"ticker": "PIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 44,
"s": 200,
"t": 1781510974422533871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.49000000000000198951966012828052043914794921875,
"h": 55.74000000000000198951966012828052043914794921875,
"l": 54.969999999999998863131622783839702606201171875,
"c": 55.5,
"v": 36210.06065400000079534947872161865234375,
"vw": 55.4789999999999992041921359486877918243408203125
}
},
{
"ticker": "SBSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.0799999999999982946974341757595539093017578125,
"S": 200,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 200,
"t": 1781512722095614425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25,
"h": 34.5,
"l": 32.49600000000000221689333557151257991790771484375,
"c": 34.42999999999999971578290569595992565155029296875,
"v": 124041.267995999995036981999874114990234375,
"vw": 34.356999999999999317878973670303821563720703125
}
},
{
"ticker": "PTGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175.1200000000000045474735088646411895751953125,
"S": 100,
"p": 44.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512163461023208
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 109.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510795188534935,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "412.0",
"dav": "415.0",
"av": 415,
"t": 1781510760000,
"n": 29,
"o": 109.780000000000001136868377216160297393798828125,
"h": 109.780000000000001136868377216160297393798828125,
"l": 109.780000000000001136868377216160297393798828125,
"c": 109.780000000000001136868377216160297393798828125,
"v": 412,
"vw": 109.756699999999995043253875337541103363037109375
},
"prevDay": {
"o": 109.849999999999994315658113919198513031005859375,
"h": 111.775000000000005684341886080801486968994140625,
"l": 109.599999999999994315658113919198513031005859375,
"c": 109.780000000000001136868377216160297393798828125,
"v": 448850.34261900000274181365966796875,
"vw": 110.5194999999999936335370875895023345947265625
}
},
{
"ticker": "AAVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 13.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510983388857861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.3900000000000005684341886080801486968994140625,
"h": 34.3900000000000005684341886080801486968994140625,
"l": 34.386200000000002319211489520967006683349609375,
"c": 34.386200000000002319211489520967006683349609375,
"v": 1063.59110000000009677023626863956451416015625,
"vw": 34.37250000000000227373675443232059478759765625
}
},
{
"ticker": "MZTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.44999999999998863131622783839702606201171875,
"S": 100,
"p": 44.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510995344352785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 109.6299999999999954525264911353588104248046875,
"h": 111.81999999999999317878973670303821563720703125,
"l": 108.8649999999999948840923025272786617279052734375,
"c": 111.6099999999999994315658113919198513031005859375,
"v": 268992.800807000021450221538543701171875,
"vw": 111.1193999999999988403942552395164966583251953125
}
},
{
"ticker": "TLSIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400062189263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OCCIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.780000000000001136868377216160297393798828125,
"S": 300,
"p": 24.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510400194164566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.769999999999999573674358543939888477325439453125,
"c": 24.783400000000000318323145620524883270263671875,
"v": 3223,
"vw": 24.81589999999999918145476840436458587646484375
}
},
{
"ticker": "FSEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.68000000000000682121026329696178436279296875,
"S": 100,
"p": 40.9500000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510972893525167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.7999999999999971578290569595992565155029296875,
"h": 43.89999999999999857891452847979962825775146484375,
"l": 43.5801000000000016143530956469476222991943359375,
"c": 43.8299999999999982946974341757595539093017578125,
"v": 202964.905104000004939734935760498046875,
"vw": 43.830500000000000682121026329696178436279296875
}
},
{
"ticker": "IREZ",
"todaysChangePerc": -12.2983870967742010549272890784777700901031494140625,
"todaysChange": -0.61000000000000031974423109204508364200592041015625,
"updated": 1781512901091752128,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.36000000000000031974423109204508364200592041015625,
"S": 1800,
"p": 4.339999999999999857891452847979962825775146484375,
"s": 2300,
"t": 1781512905511052948
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525100874",
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781512901091752128,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "2810.0",
"dav": "160973.0",
"av": 160973,
"t": 1781512800000,
"n": 13,
"o": 4.3499999999999996447286321199499070644378662109375,
"h": 4.3499999999999996447286321199499070644378662109375,
"l": 4.3499999999999996447286321199499070644378662109375,
"c": 4.3499999999999996447286321199499070644378662109375,
"v": 2810,
"vw": 4.3499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 5.5999999999999996447286321199499070644378662109375,
"h": 5.70999999999999996447286321199499070644378662109375,
"l": 4.6500000000000003552713678800500929355621337890625,
"c": 4.95999999999999996447286321199499070644378662109375,
"v": 8793793.79374299943447113037109375,
"vw": 4.9870000000000000994759830064140260219573974609375
}
},
{
"ticker": "CALY",
"todaysChangePerc": 1.553509781357880203955801334814168512821197509765625,
"todaysChange": 0.269999999999999573674358543939888477325439453125,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 8,
"s": 100,
"t": 1781511324411591898
},
"lastTrade": {
"c": [
12
],
"i": "52983525030707",
"p": 17.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511322295693541,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "501.880589",
"dav": "512.880589",
"av": 512,
"t": 1781511300000,
"n": 6,
"o": 17.6400000000000005684341886080801486968994140625,
"h": 17.64999999999999857891452847979962825775146484375,
"l": 17.6400000000000005684341886080801486968994140625,
"c": 17.64999999999999857891452847979962825775146484375,
"v": 501,
"vw": 17.643499999999999516830939683131873607635498046875
},
"prevDay": {
"o": 16.8299999999999982946974341757595539093017578125,
"h": 17.3900000000000005684341886080801486968994140625,
"l": 16.760000000000001563194018672220408916473388671875,
"c": 17.379999999999999005240169935859739780426025390625,
"v": 2367628.4584340001456439495086669921875,
"vw": 17.188700000000000756017470848746597766876220703125
}
},
{
"ticker": "AVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 213.590000000000003410605131648480892181396484375,
"S": 100,
"p": 158,
"s": 100,
"t": 1781512858177711533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.780000000000001136868377216160297393798828125,
"h": 187.05000000000001136868377216160297393798828125,
"l": 184.780000000000001136868377216160297393798828125,
"c": 187.030000000000001136868377216160297393798828125,
"v": 1077126.46386700007133185863494873046875,
"vw": 186.241800000000012005330063402652740478515625
}
},
{
"ticker": "KPET.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781510401915064806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "OGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76,
"S": 100,
"p": 19.120000000000000994759830064140260219573974609375,
"s": 200,
"t": 1781510988501495839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.43999999999999772626324556767940521240234375,
"h": 47.96000000000000085265128291212022304534912109375,
"l": 47.340000000000003410605131648480892181396484375,
"c": 47.7999999999999971578290569595992565155029296875,
"v": 950649.213254999951459467411041259765625,
"vw": 47.7794999999999987494447850622236728668212890625
}
},
{
"ticker": "AGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121.56999999999999317878973670303821563720703125,
"S": 100,
"p": 75.2099999999999937472239253111183643341064453125,
"s": 200,
"t": 1781510718159810732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4800000000000039790393202565610408782958984375,
"h": 76.5799999999999982946974341757595539093017578125,
"l": 75.0799999999999982946974341757595539093017578125,
"c": 76.4599999999999937472239253111183643341064453125,
"v": 308439.4780550000141374766826629638671875,
"vw": 76.314199999999999590727384202182292938232421875
}
},
{
"ticker": "IXUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.259999999999990905052982270717620849609375,
"S": 100,
"p": 87,
"s": 100,
"t": 1781510997821280679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.9899999999999948840923025272786617279052734375,
"h": 96.625,
"l": 95.43000000000000682121026329696178436279296875,
"c": 96.3700000000000045474735088646411895751953125,
"v": 3217067.8915610001422464847564697265625,
"vw": 96.096100000000006957634468562901020050048828125
}
},
{
"ticker": "CAMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510993860215444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.708899999999999863575794734060764312744140625,
"h": 34.708899999999999863575794734060764312744140625,
"l": 34.708899999999999863575794734060764312744140625,
"c": 34.708899999999999863575794734060764312744140625,
"v": 12.6820000000000003836930773104541003704071044921875,
"vw": 34.64500000000000312638803734444081783294677734375
}
},
{
"ticker": "GDX",
"todaysChangePerc": 6.11020867174809456656703332555480301380157470703125,
"todaysChange": 4.8900000000000005684341886080801486968994140625,
"updated": 1781512891182329674,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.93999999999999772626324556767940521240234375,
"S": 200,
"p": 84.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512891182327675
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102899",
"p": 84.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781512891182329674,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "942.775788",
"dav": "307838.045954",
"av": 307838,
"t": 1781512740000,
"n": 13,
"o": 84.8599999999999994315658113919198513031005859375,
"h": 84.981099999999997862687450833618640899658203125,
"l": 84.8599999999999994315658113919198513031005859375,
"c": 84.981099999999997862687450833618640899658203125,
"v": 942,
"vw": 84.9628000000000014324541552923619747161865234375
},
"prevDay": {
"o": 78.5400000000000062527760746888816356658935546875,
"h": 80.650000000000005684341886080801486968994140625,
"l": 77.7600000000000051159076974727213382720947265625,
"c": 80.030000000000001136868377216160297393798828125,
"v": 25560178.4092550016939640045166015625,
"vw": 79.5858999999999952024154481478035449981689453125
}
},
{
"ticker": "RLJpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 24.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781510400052440954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 25.3900000000000005684341886080801486968994140625,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 25.030000000000001136868377216160297393798828125,
"v": 50995.7834999999977299012243747711181640625,
"vw": 25.028800000000000380850906367413699626922607421875
}
},
{
"ticker": "IVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 362.25,
"S": 100,
"p": 213,
"s": 100,
"t": 1781510994568556176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 227.909999999999996589394868351519107818603515625,
"h": 229.090000000000003410605131648480892181396484375,
"l": 226.990000000000009094947017729282379150390625,
"c": 228.729999999999989768184605054557323455810546875,
"v": 1151594.7769869999028742313385009765625,
"vw": 228.14429999999998699422576464712619781494140625
}
},
{
"ticker": "PFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986404199420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.309999999999998721023075631819665431976318359375,
"h": 16.39999999999999857891452847979962825775146484375,
"l": 16.28999999999999914734871708787977695465087890625,
"c": 16.339999999999999857891452847979962825775146484375,
"v": 26648.793176999999559484422206878662109375,
"vw": 16.345800000000000551381162949837744235992431640625
}
},
{
"ticker": "TEN",
"todaysChangePerc": 1.1091049780758310827621926364372484385967254638671875,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781510858382344031,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.97999999999999687361196265555918216705322265625,
"S": 300,
"p": 39.25,
"s": 1100,
"t": 1781512787172667605
},
"lastTrade": {
"c": [
12
],
"i": "52983543776816",
"p": 39.2000000000000028421709430404007434844970703125,
"s": 182,
"t": 1781510858382344031,
"x": 4,
"ds": "182.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.10000000000000142108547152020037174224853515625,
"h": 38.7999999999999971578290569595992565155029296875,
"l": 37.00999999999999801048033987171947956085205078125,
"c": 38.77000000000000312638803734444081783294677734375,
"v": 212829.3398150000139139592647552490234375,
"vw": 38.4654000000000024783730623312294483184814453125
}
},
{
"ticker": "GLBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.640000000000000124344978758017532527446746826171875,
"S": 300,
"p": 2.350000000000000088817841970012523233890533447265625,
"s": 4600,
"t": 1781510401210848343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.279999999999999804600747665972448885440826416015625,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.2599999999999997868371792719699442386627197265625,
"c": 2.350000000000000088817841970012523233890533447265625,
"v": 266452.4751329999999143183231353759765625,
"vw": 2.322999999999999953814722175593487918376922607421875
}
},
{
"ticker": "BAMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510975449853172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.469999999999998863131622783839702606201171875,
"l": 27.4200000000000017053025658242404460906982421875,
"c": 27.4585000000000007958078640513122081756591796875,
"v": 5904.1521000000002459273673593997955322265625,
"vw": 27.45270000000000010231815394945442676544189453125
}
},
{
"ticker": "ACHR.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.18249999999999999555910790149937383830547332763671875,
"S": 200,
"p": 0.04599999999999999922284388276239042170345783233642578125,
"s": 100,
"t": 1781510996282362223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.1499999999999999944488848768742172978818416595458984375,
"l": 0.11000000000000000055511151231257827021181583404541015625,
"c": 0.11409999999999999309441278683152631856501102447509765625,
"v": 44793.00802300000214017927646636962890625,
"vw": 0.11659999999999999531485883608183939941227436065673828125
}
},
{
"ticker": "OILD",
"todaysChangePerc": 5.97761371755179293785431582364253699779510498046875,
"todaysChange": 2.50999999999999801048033987171947956085205078125,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 44,
"s": 400,
"t": 1781512847176703711
},
"lastTrade": {
"c": [
12
],
"i": "52983544164678",
"p": 44.5,
"s": 250,
"t": 1781510904119491155,
"x": 4,
"ds": "250.0"
},
"min": {
"dv": "250.0",
"dav": "496.0",
"av": 496,
"t": 1781510880000,
"n": 1,
"o": 44.5,
"h": 44.5,
"l": 44.5,
"c": 44.5,
"v": 250,
"vw": 44.5
},
"prevDay": {
"o": 43.92999999999999971578290569595992565155029296875,
"h": 44.07169999999999987494447850622236728668212890625,
"l": 40.85000000000000142108547152020037174224853515625,
"c": 41.99000000000000198951966012828052043914794921875,
"v": 103814.570397999996202997863292694091796875,
"vw": 42.1537000000000006139089236967265605926513671875
}
},
{
"ticker": "BSBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3800000000000007815970093361102044582366943359375,
"S": 100,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781510988556001935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.019999999999999573674358543939888477325439453125,
"h": 9.1400000000000005684341886080801486968994140625,
"l": 8.96000000000000085265128291212022304534912109375,
"c": 9.050000000000000710542735760100185871124267578125,
"v": 15254.40450000000055297277867794036865234375,
"vw": 9.0340000000000006963318810448981821537017822265625
}
},
{
"ticker": "PQJA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 100,
"p": 12.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510978885709919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.410000000000000142108547152020037174224853515625,
"h": 31.4200000000000017053025658242404460906982421875,
"l": 31.410000000000000142108547152020037174224853515625,
"c": 31.41499999999999914734871708787977695465087890625,
"v": 3879,
"vw": 31.41870000000000118234311230480670928955078125
}
},
{
"ticker": "XDSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510995624660254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.81000000000000227373675443232059478759765625,
"h": 42.8599999999999994315658113919198513031005859375,
"l": 42.77000000000000312638803734444081783294677734375,
"c": 42.8599999999999994315658113919198513031005859375,
"v": 1750.308829999999943538568913936614990234375,
"vw": 42.8138000000000005229594535194337368011474609375
}
},
{
"ticker": "GNLpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 9.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510995231616443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.129999999999999005240169935859739780426025390625,
"h": 23.129999999999999005240169935859739780426025390625,
"l": 22.94500000000000028421709430404007434844970703125,
"c": 23.014399999999998414068613783456385135650634765625,
"v": 1502,
"vw": 22.992000000000000881072992342524230480194091796875
}
},
{
"ticker": "DVIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510975962089005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.5962999999999993860910763032734394073486328125,
"h": 29.5962999999999993860910763032734394073486328125,
"l": 29.5962999999999993860910763032734394073486328125,
"c": 29.5962999999999993860910763032734394073486328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "EIPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 19.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510400009303809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.050000000000000710542735760100185871124267578125,
"h": 22.280000000000001136868377216160297393798828125,
"l": 22.050000000000000710542735760100185871124267578125,
"c": 22.160000000000000142108547152020037174224853515625,
"v": 57952.862506999998004175722599029541015625,
"vw": 22.174099999999999255351212923415005207061767578125
}
},
{
"ticker": "BEDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.159999999999996589394868351519107818603515625,
"S": 100,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510975992251153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6700000000000017053025658242404460906982421875,
"h": 29.07000000000000028421709430404007434844970703125,
"l": 28.6700000000000017053025658242404460906982421875,
"c": 29.033699999999999619149093632586300373077392578125,
"v": 40834.8903999999965890310704708099365234375,
"vw": 29.02120000000000032969182939268648624420166015625
}
},
{
"ticker": "BRZE",
"todaysChangePerc": 1.9390581717451438326094148578704334795475006103515625,
"todaysChange": 0.419999999999998152588887023739516735076904296875,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510466257775220
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 22.0799999999999982946974341757595539093017578125,
"s": 271,
"t": 1781511256161226740,
"x": 8,
"ds": "271.0"
},
"min": {
"dv": "271.0",
"dav": "722.243267",
"av": 722,
"t": 1781511240000,
"n": 1,
"o": 22.0799999999999982946974341757595539093017578125,
"h": 22.0799999999999982946974341757595539093017578125,
"l": 22.0799999999999982946974341757595539093017578125,
"c": 22.0799999999999982946974341757595539093017578125,
"v": 271,
"vw": 22.0799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.940000000000001278976924368180334568023681640625,
"l": 20.760000000000001563194018672220408916473388671875,
"c": 21.660000000000000142108547152020037174224853515625,
"v": 1668511.85096199996769428253173828125,
"vw": 21.644400000000000972022462519817054271697998046875
}
},
{
"ticker": "RRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.56000000000000227373675443232059478759765625,
"S": 100,
"p": 25.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510983766197520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.52000000000000312638803734444081783294677734375,
"h": 63.219999999999998863131622783839702606201171875,
"l": 62.25999999999999801048033987171947956085205078125,
"c": 63.1099999999999994315658113919198513031005859375,
"v": 702532.38524800003506243228912353515625,
"vw": 62.88199999999999789679350215010344982147216796875
}
},
{
"ticker": "AVUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 201.530000000000001136868377216160297393798828125,
"S": 100,
"p": 114,
"s": 100,
"t": 1781510989736706896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 126.340000000000003410605131648480892181396484375,
"h": 127.25,
"l": 125.6500999999999947931428323499858379364013671875,
"c": 126.75,
"v": 314699.51253700000233948230743408203125,
"vw": 126.6470000000000055706550483591854572296142578125
}
},
{
"ticker": "POWL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 308.970000000000027284841053187847137451171875,
"S": 40,
"p": 296.8500000000000227373675443232059478759765625,
"s": 120,
"t": 1781512468887374770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 295,
"h": 304.16000000000002501110429875552654266357421875,
"l": 291.009999999999990905052982270717620849609375,
"c": 294.75,
"v": 500986.8514660000219009816646575927734375,
"vw": 297.50159999999999627107172273099422454833984375
}
},
{
"ticker": "NTEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25,
"l": 25,
"c": 25,
"v": 11421,
"vw": 25.019400000000000972022462519817054271697998046875
}
},
{
"ticker": "CIFR",
"todaysChangePerc": 4.97959183673468874786749438499100506305694580078125,
"todaysChange": 1.219999999999998863131622783839702606201171875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 25.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512744324302151
},
"lastTrade": {
"c": [
12
],
"i": "276",
"p": 25.719999999999998863131622783839702606201171875,
"s": 400,
"t": 1781512399403600072,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "89105.294521",
"av": 89105,
"t": 1781512380000,
"n": 1,
"o": 25.719999999999998863131622783839702606201171875,
"h": 25.719999999999998863131622783839702606201171875,
"l": 25.719999999999998863131622783839702606201171875,
"c": 25.719999999999998863131622783839702606201171875,
"v": 400,
"vw": 25.719999999999998863131622783839702606201171875
},
"prevDay": {
"o": 23.300000000000000710542735760100185871124267578125,
"h": 25.3599999999999994315658113919198513031005859375,
"l": 22.89999999999999857891452847979962825775146484375,
"c": 24.5,
"v": 26194705.905372001230716705322265625,
"vw": 24.66890000000000071622707764618098735809326171875
}
},
{
"ticker": "OVF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.590000000000003410605131648480892181396484375,
"S": 100,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510989271547870
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.870000000000000994759830064140260219573974609375,
"h": 31.8900000000000005684341886080801486968994140625,
"l": 31.6099999999999994315658113919198513031005859375,
"c": 31.818799999999999528199623455293476581573486328125,
"v": 4412.8685859999995955149643123149871826171875,
"vw": 31.8138000000000005229594535194337368011474609375
}
},
{
"ticker": "JAGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.020000000000000017763568394002504646778106689453125,
"S": 200,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510733972161051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.839999999999999857891452847979962825775146484375,
"h": 2.899900000000000144240175359300337731838226318359375,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 56660.768635000000358559191226959228515625,
"vw": 2.71340000000000003410605131648480892181396484375
}
},
{
"ticker": "CD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5800000000000000710542735760100185871124267578125,
"S": 300,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510417764537061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79999999999999982236431605997495353221893310546875,
"h": 5.21999999999999975131004248396493494510650634765625,
"l": 4.62000000000000010658141036401502788066864013671875,
"c": 4.75,
"v": 234912.65722600001026876270771026611328125,
"vw": 4.9092000000000002302158463862724602222442626953125
}
},
{
"ticker": "Q",
"todaysChangePerc": 4.759376037172245332840248011052608489990234375,
"todaysChange": 7.169999999999987494447850622236728668212890625,
"updated": 1781512862940679200,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.990000000000009094947017729282379150390625,
"S": 100,
"p": 153,
"s": 100,
"t": 1781512773424454097
},
"lastTrade": {
"c": [
12
],
"i": "62879132177200",
"p": 157.81999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512862940679200,
"x": 12,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.8600000000000136424205265939235687255859375,
"h": 152.490000000000009094947017729282379150390625,
"l": 147.020000000000010231815394945442676544189453125,
"c": 150.650000000000005684341886080801486968994140625,
"v": 1350830.9730899999849498271942138671875,
"vw": 150.720499999999987039700499735772609710693359375
}
},
{
"ticker": "DCOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 500,
"p": 5.5,
"s": 600,
"t": 1781510813551347926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.92999999999999971578290569595992565155029296875,
"h": 6.54999999999999982236431605997495353221893310546875,
"l": 5.9000000000000003552713678800500929355621337890625,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 14050.8314800000007380731403827667236328125,
"vw": 6.1211000000000002074784788419492542743682861328125
}
},
{
"ticker": "HCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 226.669999999999987494447850622236728668212890625,
"S": 400,
"p": 148.19999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510402160412398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.229999999999989768184605054557323455810546875,
"h": 163.599999999999994315658113919198513031005859375,
"l": 159.469999999999998863131622783839702606201171875,
"c": 160.44999999999998863131622783839702606201171875,
"v": 168547.55445500000496394932270050048828125,
"vw": 161.703900000000004411049303598701953887939453125
}
},
{
"ticker": "ABUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985172498849
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.82000000000000028421709430404007434844970703125,
"h": 26.840199999999999391775418189354240894317626953125,
"l": 26.82000000000000028421709430404007434844970703125,
"c": 26.840199999999999391775418189354240894317626953125,
"v": 374.4279999999999972715158946812152862548828125,
"vw": 26.819199999999998595967554138042032718658447265625
}
},
{
"ticker": "STN",
"todaysChangePerc": 1.3838915029061720218805930926464498043060302734375,
"todaysChange": 1,
"updated": 1781510834225053394,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77,
"S": 100,
"p": 28.910000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510990790733866
},
"lastTrade": {
"c": [
12
],
"i": "52983558582849",
"p": 73.2600000000000051159076974727213382720947265625,
"s": 100,
"t": 1781510834225053394,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.6099999999999994315658113919198513031005859375,
"h": 73,
"l": 70.849999999999994315658113919198513031005859375,
"c": 72.2600000000000051159076974727213382720947265625,
"v": 457920.9699629999813623726367950439453125,
"vw": 72.208699999999993224264471791684627532958984375
}
},
{
"ticker": "SEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.189999999999999946709294817992486059665679931640625,
"S": 400,
"p": 2.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512897314672483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.20000000000000017763568394002504646778106689453125,
"h": 2.3300000000000000710542735760100185871124267578125,
"l": 2.20000000000000017763568394002504646778106689453125,
"c": 2.25,
"v": 232130.65363099999376572668552398681640625,
"vw": 2.265800000000000036237679523765109479427337646484375
}
},
{
"ticker": "CPRX",
"todaysChangePerc": -0.3507653061224471624512943890294991433620452880859375,
"todaysChange": -0.1099999999999994315658113919198513031005859375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 31.25,
"s": 2000,
"t": 1781511860526799966
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 31.25,
"s": 397,
"t": 1781510402960980137,
"x": 11,
"ds": "397.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1781510400000,
"n": 5,
"o": 31.25,
"h": 31.25,
"l": 31.25,
"c": 31.25,
"v": 500,
"vw": 31.25
},
"prevDay": {
"o": 31.370000000000000994759830064140260219573974609375,
"h": 31.3900000000000005684341886080801486968994140625,
"l": 31.35000000000000142108547152020037174224853515625,
"c": 31.3599999999999994315658113919198513031005859375,
"v": 826904.048414999968372285366058349609375,
"vw": 31.372499999999998721023075631819665431976318359375
}
},
{
"ticker": "TAXE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.43000000000000682121026329696178436279296875,
"S": 100,
"p": 48.22999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781510972226364221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.27000000000000312638803734444081783294677734375,
"h": 51.27000000000000312638803734444081783294677734375,
"l": 51.2000000000000028421709430404007434844970703125,
"c": 51.219999999999998863131622783839702606201171875,
"v": 25168.07849999999962165020406246185302734375,
"vw": 51.2385000000000019326762412674725055694580078125
}
},
{
"ticker": "ACII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510976762388247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.684999999999998721023075631819665431976318359375,
"h": 26.28999999999999914734871708787977695465087890625,
"l": 25.614000000000000767386154620908200740814208984375,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 55904.5872000000017578713595867156982421875,
"vw": 25.880099999999998772182152606546878814697265625
}
},
{
"ticker": "BUFQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 37,
"s": 300,
"t": 1781510402638763221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.7999999999999971578290569595992565155029296875,
"h": 39.048900000000003274180926382541656494140625,
"l": 38.7999999999999971578290569595992565155029296875,
"c": 38.93999999999999772626324556767940521240234375,
"v": 192236.3060999999870546162128448486328125,
"vw": 38.945999999999997953636921010911464691162109375
}
},
{
"ticker": "NKSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 14.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781512083088199763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.340000000000003410605131648480892181396484375,
"h": 36.719999999999998863131622783839702606201171875,
"l": 35.56009999999999848796505830250680446624755859375,
"c": 36.3299999999999982946974341757595539093017578125,
"v": 19344.41029999999955180101096630096435546875,
"vw": 36.3541000000000025238477974198758602142333984375
}
},
{
"ticker": "EDGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510987204425757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7999999999999971578290569595992565155029296875,
"h": 32.8299999999999982946974341757595539093017578125,
"l": 32.75999999999999801048033987171947956085205078125,
"c": 32.78999999999999914734871708787977695465087890625,
"v": 15276.500500000000101863406598567962646484375,
"vw": 32.802199999999999135980033315718173980712890625
}
},
{
"ticker": "TRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.030000000000001136868377216160297393798828125,
"S": 100,
"p": 78,
"s": 100,
"t": 1781512378338643751
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.7099999999999937472239253111183643341064453125,
"h": 82.6099999999999994315658113919198513031005859375,
"l": 78.150000000000005684341886080801486968994140625,
"c": 81.409999999999996589394868351519107818603515625,
"v": 2128429.563496000133454799652099609375,
"vw": 80.881200000000006866684998385608196258544921875
}
},
{
"ticker": "NAZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.03999999999999914734871708787977695465087890625,
"S": 5000,
"p": 11.96000000000000085265128291212022304534912109375,
"s": 5700,
"t": 1781510432988166993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1300000000000007815970093361102044582366943359375,
"h": 13.1300000000000007815970093361102044582366943359375,
"l": 12.9900000000000002131628207280300557613372802734375,
"c": 13,
"v": 15849.08020000000033178366720676422119140625,
"vw": 13.025600000000000733280103304423391819000244140625
}
},
{
"ticker": "ACEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 8.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510984469341737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.160000000000000142108547152020037174224853515625,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.056799999999999073452272568829357624053955078125,
"v": 543,
"vw": 20.111299999999999954525264911353588104248046875
}
},
{
"ticker": "WGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 100,
"p": 28.21000000000000085265128291212022304534912109375,
"s": 1700,
"t": 1781512093449330810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.42999999999999971578290569595992565155029296875,
"h": 29.629999999999999005240169935859739780426025390625,
"l": 28.42999999999999971578290569595992565155029296875,
"c": 29.239999999999998436805981327779591083526611328125,
"v": 689879.093220000038854777812957763671875,
"vw": 29.226400000000001710986907710321247577667236328125
}
},
{
"ticker": "TEXX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510971791890915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.1400000000000005684341886080801486968994140625,
"h": 29.1460000000000007958078640513122081756591796875,
"l": 28.96000000000000085265128291212022304534912109375,
"c": 28.96000000000000085265128291212022304534912109375,
"v": 1134,
"vw": 29.1424999999999982946974341757595539093017578125
}
},
{
"ticker": "QTAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510997448013465
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.35000000000000142108547152020037174224853515625,
"h": 24.81099999999999994315658113919198513031005859375,
"l": 24.35000000000000142108547152020037174224853515625,
"c": 24.802099999999999369038050645031034946441650390625,
"v": 1641,
"vw": 24.632799999999999585043042316101491451263427734375
}
},
{
"ticker": "RILYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.14999999999999857891452847979962825775146484375,
"S": 800,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510995675506499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.67999999999999971578290569595992565155029296875,
"h": 19.934999999999998721023075631819665431976318359375,
"l": 19.5801000000000016143530956469476222991943359375,
"c": 19.800000000000000710542735760100185871124267578125,
"v": 17502,
"vw": 19.85340000000000060254023992456495761871337890625
}
},
{
"ticker": "GIII",
"todaysChangePerc": 1.672335600907019159677702191402204334735870361328125,
"todaysChange": 0.58999999999999630517777404747903347015380859375,
"updated": 1781510640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 35.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781511078731063081
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 35.86999999999999744204615126363933086395263671875,
"s": 351,
"t": 1781510598425060148,
"x": 11,
"ds": "351.0"
},
"min": {
"dv": "451.0",
"dav": "451.0",
"av": 451,
"t": 1781510580000,
"n": 2,
"o": 35.86999999999999744204615126363933086395263671875,
"h": 35.86999999999999744204615126363933086395263671875,
"l": 35.86999999999999744204615126363933086395263671875,
"c": 35.86999999999999744204615126363933086395263671875,
"v": 451,
"vw": 35.86999999999999744204615126363933086395263671875
},
"prevDay": {
"o": 35.6700000000000017053025658242404460906982421875,
"h": 36,
"l": 35.25999999999999801048033987171947956085205078125,
"c": 35.280000000000001136868377216160297393798828125,
"v": 472457.4437610000022687017917633056640625,
"vw": 35.52920000000000300133251585066318511962890625
}
},
{
"ticker": "RDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125.6200000000000045474735088646411895751953125,
"S": 100,
"p": 72,
"s": 100,
"t": 1781510977325382373
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.8799999999999954525264911353588104248046875,
"h": 78.7099999999999937472239253111183643341064453125,
"l": 77.530000000000001136868377216160297393798828125,
"c": 78.5799999999999982946974341757595539093017578125,
"v": 1109815.103405999951064586639404296875,
"vw": 78.32630000000000336513039655983448028564453125
}
},
{
"ticker": "BCML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 12.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512419882867602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.10000000000000142108547152020037174224853515625,
"h": 32.4249999999999971578290569595992565155029296875,
"l": 32.06499999999999772626324556767940521240234375,
"c": 32.21000000000000085265128291212022304534912109375,
"v": 77656.61569999999483115971088409423828125,
"vw": 32.22460000000000235331754083745181560516357421875
}
},
{
"ticker": "UUU",
"todaysChangePerc": -0.65573770491803340387804155398043803870677947998046875,
"todaysChange": -0.04000000000000003552713678800500929355621337890625,
"updated": 1781510808003176116,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 6.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512428296140642
},
"lastTrade": {
"c": [
12
],
"i": "52983526738233",
"p": 6.05999999999999960920149533194489777088165283203125,
"s": 143,
"t": 1781510808003176116,
"x": 4,
"ds": "143.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.13999999999999968025576890795491635799407958984375,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 6.01499999999999968025576890795491635799407958984375,
"c": 6.0999999999999996447286321199499070644378662109375,
"v": 32132.963294000001042149960994720458984375,
"vw": 6.11110000000000042064129956997931003570556640625
}
},
{
"ticker": "GINN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.349999999999994315658113919198513031005859375,
"S": 100,
"p": 31.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510998655861311
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.6299999999999954525264911353588104248046875,
"h": 77.6587999999999993860910763032734394073486328125,
"l": 77.578900000000004411049303598701953887939453125,
"c": 77.578900000000004411049303598701953887939453125,
"v": 1641.64703899999994973768480122089385986328125,
"vw": 77.6397999999999939291228656657040119171142578125
}
},
{
"ticker": "SLGpI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.840000000000003410605131648480892181396484375,
"S": 100,
"p": 20.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510972568979237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.285000000000000142108547152020037174224853515625,
"h": 21.285000000000000142108547152020037174224853515625,
"l": 21,
"c": 21.285000000000000142108547152020037174224853515625,
"v": 1241.788999999999987267074175179004669189453125,
"vw": 21.187400000000000233058017329312860965728759765625
}
},
{
"ticker": "BDMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.038999999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781510414751433344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.05000000000000000277555756156289135105907917022705078125,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.045199999999999997124522366220844560302793979644775390625,
"c": 0.05000000000000000277555756156289135105907917022705078125,
"v": 2923,
"vw": 0.049099999999999997812860641488441615365445613861083984375
}
},
{
"ticker": "EVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.68999999999999772626324556767940521240234375,
"S": 300,
"p": 45.68999999999999772626324556767940521240234375,
"s": 300,
"t": 1781510400016064801
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.77000000000000312638803734444081783294677734375,
"h": 48.81000000000000227373675443232059478759765625,
"l": 48.71600000000000108002495835535228252410888671875,
"c": 48.780000000000001136868377216160297393798828125,
"v": 32566.59460000000035506673157215118408203125,
"vw": 48.77300000000000324007487506605684757232666015625
}
},
{
"ticker": "NOVT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.909999999999996589394868351519107818603515625,
"S": 100,
"p": 151.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510712886122910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 164.68999999999999772626324556767940521240234375,
"h": 166.3899999999999863575794734060764312744140625,
"l": 156.240000000000009094947017729282379150390625,
"c": 160.530000000000001136868377216160297393798828125,
"v": 530699.318991999956779181957244873046875,
"vw": 160.186499999999995225152815692126750946044921875
}
},
{
"ticker": "EWZ",
"todaysChangePerc": 0.65527065527064631833553676187875680625438690185546875,
"todaysChange": 0.22999999999999687361196265555918216705322265625,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.25,
"S": 500,
"p": 35,
"s": 200,
"t": 1781512264872288573
},
"lastTrade": {
"c": [
12
],
"i": "71675241576270",
"p": 35.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781511973894463924,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "23950.138120",
"av": 23950,
"t": 1781511960000,
"n": 1,
"o": 35.3299999999999982946974341757595539093017578125,
"h": 35.3299999999999982946974341757595539093017578125,
"l": 35.3299999999999982946974341757595539093017578125,
"c": 35.3299999999999982946974341757595539093017578125,
"v": 100,
"vw": 35.3299999999999982946974341757595539093017578125
},
"prevDay": {
"o": 34.99000000000000198951966012828052043914794921875,
"h": 35.215000000000003410605131648480892181396484375,
"l": 34.840000000000003410605131648480892181396484375,
"c": 35.10000000000000142108547152020037174224853515625,
"v": 31517030.22077000141143798828125,
"vw": 35.06360000000000098907548817805945873260498046875
}
},
{
"ticker": "FCBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.280000000000001136868377216160297393798828125,
"S": 100,
"p": 17.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512082482180590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.2000000000000028421709430404007434844970703125,
"h": 44.43999999999999772626324556767940521240234375,
"l": 43.9500000000000028421709430404007434844970703125,
"c": 44.08500000000000085265128291212022304534912109375,
"v": 88754.830600000001140870153903961181640625,
"vw": 44.15599999999999880628820392303168773651123046875
}
},
{
"ticker": "IGTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.31000000000000227373675443232059478759765625,
"S": 100,
"p": 13.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510988370745548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.97999999999999687361196265555918216705322265625,
"h": 33.03999999999999914734871708787977695465087890625,
"l": 32.43999999999999772626324556767940521240234375,
"c": 32.90180000000000148929757415316998958587646484375,
"v": 12917.377099999999700230546295642852783203125,
"vw": 32.78869999999999862438926356844604015350341796875
}
},
{
"ticker": "SNSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512788445452088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 11,
"c": 13,
"v": 58062.0278000000034808181226253509521484375,
"vw": 12.291399999999999437250153278000652790069580078125
}
},
{
"ticker": "KBDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.46000000000000085265128291212022304534912109375,
"S": 300,
"p": 20.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781512796620888372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.1700000000000017053025658242404460906982421875,
"h": 20.32560000000000144382283906452357769012451171875,
"l": 20.1700000000000017053025658242404460906982421875,
"c": 20.32560000000000144382283906452357769012451171875,
"v": 612,
"vw": 20.2616000000000013869794202037155628204345703125
}
},
{
"ticker": "GPAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.1699999999999999289457264239899814128875732421875,
"S": 500,
"p": 10.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510403468146961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8499999999999996447286321199499070644378662109375,
"h": 12,
"l": 10.839999999999999857891452847979962825775146484375,
"c": 10.839999999999999857891452847979962825775146484375,
"v": 38197,
"vw": 10.97240000000000037516656448133289813995361328125
}
},
{
"ticker": "AGNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.4000000000000003552713678800500929355621337890625,
"S": 200,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510701491341522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.730000000000000426325641456060111522674560546875,
"h": 4.8300000000000000710542735760100185871124267578125,
"l": 4.58499999999999996447286321199499070644378662109375,
"c": 4.62999999999999989341858963598497211933135986328125,
"v": 841436.923538999981246888637542724609375,
"vw": 4.67229999999999989768184605054557323455810546875
}
},
{
"ticker": "RIG",
"todaysChangePerc": -1.158940397350998185999060297035612165927886962890625,
"todaysChange": -0.07000000000000028421709430404007434844970703125,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.0099999999999997868371792719699442386627197265625,
"S": 100,
"p": 5.95999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512847346326639
},
"lastTrade": {
"c": [
12
],
"i": "52983541942345",
"p": 5.96999999999999975131004248396493494510650634765625,
"s": 5000,
"t": 1781512115434554026,
"x": 4,
"ds": "5000.0"
},
"min": {
"dv": "5100.0",
"dav": "43621.984893",
"av": 43621,
"t": 1781512080000,
"n": 2,
"o": 5.980000000000000426325641456060111522674560546875,
"h": 5.980000000000000426325641456060111522674560546875,
"l": 5.96999999999999975131004248396493494510650634765625,
"c": 5.96999999999999975131004248396493494510650634765625,
"v": 5100,
"vw": 5.9702000000000001733724275254644453525543212890625
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.1150000000000002131628207280300557613372802734375,
"l": 5.99500000000000010658141036401502788066864013671875,
"c": 6.04000000000000003552713678800500929355621337890625,
"v": 17979913.555229999125003814697265625,
"vw": 6.0556999999999998607336237910203635692596435546875
}
},
{
"ticker": "DDWM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 18.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510994772833507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 46.78999999999999914734871708787977695465087890625,
"l": 45.7950000000000017053025658242404460906982421875,
"c": 46.6700000000000017053025658242404460906982421875,
"v": 87284.99518100000568665564060211181640625,
"vw": 46.615600000000000591171556152403354644775390625
}
},
{
"ticker": "RGNT",
"todaysChangePerc": 7.33333333333334014270121770096011459827423095703125,
"todaysChange": 0.1100000000000000976996261670137755572795867919921875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6799999999999999378275106209912337362766265869140625,
"S": 2500,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 1500,
"t": 1781512781210288508
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525037129",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 199,
"t": 1781512781210289705,
"x": 11,
"ds": "199.0"
},
"min": {
"dv": "552.0",
"dav": "67182.0",
"av": 67182,
"t": 1781512740000,
"n": 6,
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 552,
"vw": 1.6153999999999999470645661858725361526012420654296875
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.5,
"c": 1.5,
"v": 1061539.93166400003246963024139404296875,
"vw": 1.6862999999999999101163439263473264873027801513671875
}
},
{
"ticker": "DEXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.8799999999999954525264911353588104248046875,
"S": 100,
"p": 32.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510991899401617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.599999999999994315658113919198513031005859375,
"h": 81.5,
"l": 80.1700000000000017053025658242404460906982421875,
"c": 81.06000000000000227373675443232059478759765625,
"v": 15865.925199999999676947481930255889892578125,
"vw": 80.96219999999999572537490166723728179931640625
}
},
{
"ticker": "TCBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781512307210116725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6700000000000017053025658242404460906982421875,
"h": 40.2999999999999971578290569595992565155029296875,
"l": 39.4500000000000028421709430404007434844970703125,
"c": 40.0799999999999982946974341757595539093017578125,
"v": 89926.230599999995320104062557220458984375,
"vw": 40.1317999999999983629095368087291717529296875
}
},
{
"ticker": "CNXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 100,
"p": 10.75,
"s": 100,
"t": 1781510400164062200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.0800000000000000710542735760100185871124267578125,
"h": 12.0800000000000000710542735760100185871124267578125,
"l": 11,
"c": 11.28999999999999914734871708787977695465087890625,
"v": 58741.633346000002347864210605621337890625,
"vw": 11.3890999999999991132426657713949680328369140625
}
},
{
"ticker": "RDACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 10000,
"p": 0,
"s": 0,
"t": 1781510400096606607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.07920000000000000650590692430341732688248157501220703125,
"h": 0.07920000000000000650590692430341732688248157501220703125,
"l": 0.07140000000000000512923037376822321675717830657958984375,
"c": 0.07140000000000000512923037376822321675717830657958984375,
"v": 307,
"vw": 0.07394000000000000571986902286880649626255035400390625
}
},
{
"ticker": "CROX",
"todaysChangePerc": 0.94619517280090359445665626481059007346630096435546875,
"todaysChange": 1.18000000000000682121026329696178436279296875,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.650000000000005684341886080801486968994140625,
"S": 100,
"p": 118.6099999999999994315658113919198513031005859375,
"s": 400,
"t": 1781512886778381796
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 125.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510507921482497,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "676.0",
"dav": "688.042080",
"av": 688,
"t": 1781510460000,
"n": 35,
"o": 125.8900000000000005684341886080801486968994140625,
"h": 125.8900000000000005684341886080801486968994140625,
"l": 125.8900000000000005684341886080801486968994140625,
"c": 125.8900000000000005684341886080801486968994140625,
"v": 676,
"vw": 125.892099999999999226929503493010997772216796875
},
"prevDay": {
"o": 126,
"h": 126.3900000000000005684341886080801486968994140625,
"l": 123.7699999999999960209606797434389591217041015625,
"c": 124.7099999999999937472239253111183643341064453125,
"v": 843940.04281500005163252353668212890625,
"vw": 125.0853000000000037061909097246825695037841796875
}
},
{
"ticker": "MINY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 500,
"t": 1781510706308546976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.03600000000000136424205265939235687255859375,
"h": 40.4900999999999982037479639984667301177978515625,
"l": 40.03600000000000136424205265939235687255859375,
"c": 40.40489999999999781721271574497222900390625,
"v": 1533.429300000000012005330063402652740478515625,
"vw": 40.3231999999999999317878973670303821563720703125
}
},
{
"ticker": "XPER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 5.79999999999999982236431605997495353221893310546875,
"s": 400,
"t": 1781510400031158860
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.46999999999999975131004248396493494510650634765625,
"h": 7.7599999999999997868371792719699442386627197265625,
"l": 7.44109999999999960351715344586409628391265869140625,
"c": 7.70999999999999996447286321199499070644378662109375,
"v": 249019.90312800000538118183612823486328125,
"vw": 7.66120000000000000994759830064140260219573974609375
}
},
{
"ticker": "OCTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.06999999999999317878973670303821563720703125,
"S": 100,
"p": 18.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510996782328989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.21000000000000085265128291212022304534912109375,
"h": 45.3599999999999994315658113919198513031005859375,
"l": 45.21000000000000085265128291212022304534912109375,
"c": 45.3299999999999982946974341757595539093017578125,
"v": 1527.6042999999999665305949747562408447265625,
"vw": 45.33890000000000242152964347042143344879150390625
}
},
{
"ticker": "VONG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130,
"S": 500,
"p": 126.590000000000003410605131648480892181396484375,
"s": 300,
"t": 1781510528807257663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 125.400000000000005684341886080801486968994140625,
"h": 125.724999999999994315658113919198513031005859375,
"l": 124.0400000000000062527760746888816356658935546875,
"c": 125.2000000000000028421709430404007434844970703125,
"v": 1110663.6019560000859200954437255859375,
"vw": 124.954700000000002546585164964199066162109375
}
},
{
"ticker": "FATE",
"todaysChangePerc": 4.3883495145630977418704787851311266422271728515625,
"todaysChange": 0.09039999999999981383780323085375130176544189453125,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.060000000000000053290705182007513940334320068359375,
"s": 2000,
"t": 1781512121346732044
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 2.150399999999999867128508412861265242099761962890625,
"s": 450,
"t": 1781512115187138603,
"x": 4,
"ds": "450.0"
},
"min": {
"dv": "562.0",
"dav": "1289.0",
"av": 1289,
"t": 1781512080000,
"n": 2,
"o": 2.15669999999999983941734171821735799312591552734375,
"h": 2.15669999999999983941734171821735799312591552734375,
"l": 2.150399999999999867128508412861265242099761962890625,
"c": 2.150399999999999867128508412861265242099761962890625,
"v": 562,
"vw": 2.1516999999999999459987520822323858737945556640625
},
"prevDay": {
"o": 2,
"h": 2.159100000000000019184653865522705018520355224609375,
"l": 1.9299999999999999378275106209912337362766265869140625,
"c": 2.060000000000000053290705182007513940334320068359375,
"v": 4700134.86118100024759769439697265625,
"vw": 2.044700000000000184030568561865948140621185302734375
}
},
{
"ticker": "JHID",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 17.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510995939190012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.429000000000002046363078989088535308837890625,
"h": 43.42999999999999971578290569595992565155029296875,
"l": 43.375,
"c": 43.42999999999999971578290569595992565155029296875,
"v": 1548.8897999999999228748492896556854248046875,
"vw": 43.38700000000000045474735088646411895751953125
}
},
{
"ticker": "AIS",
"todaysChangePerc": 5.42827388700859447823177106329239904880523681640625,
"todaysChange": 4.1700000000000017053025658242404460906982421875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 80,
"s": 100,
"t": 1781511260750220901
},
"lastTrade": {
"c": [
12
],
"i": "52983525093700",
"p": 80.9899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781512723635607164,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "1645.0",
"av": 1645,
"t": 1781512680000,
"n": 2,
"o": 80.9899999999999948840923025272786617279052734375,
"h": 80.9899999999999948840923025272786617279052734375,
"l": 80.9899999999999948840923025272786617279052734375,
"c": 80.9899999999999948840923025272786617279052734375,
"v": 101,
"vw": 80.9899999999999948840923025272786617279052734375
},
"prevDay": {
"o": 75.4599999999999937472239253111183643341064453125,
"h": 77.840000000000003410605131648480892181396484375,
"l": 75,
"c": 76.81999999999999317878973670303821563720703125,
"v": 603690.939591999980621039867401123046875,
"vw": 76.8743999999999942929207463748753070831298828125
}
},
{
"ticker": "AUGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.969999999999998863131622783839702606201171875,
"S": 100,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510990449203436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.3299999999999982946974341757595539093017578125,
"h": 31.432900000000000062527760746888816356658935546875,
"l": 31.3299999999999982946974341757595539093017578125,
"c": 31.432900000000000062527760746888816356658935546875,
"v": 338,
"vw": 31.313500000000001222133505507372319698333740234375
}
},
{
"ticker": "NDRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 4.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512858732134924
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.7249999999999996447286321199499070644378662109375,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.55999999999999960920149533194489777088165283203125,
"v": 13179.967614999999568681232631206512451171875,
"vw": 4.5555000000000003268496584496460855007171630859375
}
},
{
"ticker": "KAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 451.92000000000001591615728102624416351318359375,
"S": 40,
"p": 114.18999999999999772626324556767940521240234375,
"s": 40,
"t": 1781510975880791711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 292.3600000000000136424205265939235687255859375,
"h": 292.3600000000000136424205265939235687255859375,
"l": 281.18000000000000682121026329696178436279296875,
"c": 282.44999999999998863131622783839702606201171875,
"v": 180876.8116990000125952064990997314453125,
"vw": 285.00529999999997698978404514491558074951171875
}
},
{
"ticker": "MTVA",
"todaysChangePerc": -2.02873563218390184914596829912625253200531005859375,
"todaysChange": -0.035299999999999887023705014144070446491241455078125,
"updated": 1781512887481234263,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.75,
"S": 3300,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781512798657581063
},
"lastTrade": {
"c": [
12
],
"i": "28",
"p": 1.7047000000000001040945107888546772301197052001953125,
"s": 150,
"t": 1781512887481234263,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "687.0",
"dav": "14830.0",
"av": 14830,
"t": 1781512680000,
"n": 8,
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.70999999999999996447286321199499070644378662109375,
"l": 1.6999999999999999555910790149937383830547332763671875,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 687,
"vw": 1.705799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 1.87999999999999989341858963598497211933135986328125,
"h": 2.1699999999999999289457264239899814128875732421875,
"l": 1.7199999999999999733546474089962430298328399658203125,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 593161.241886000032536685466766357421875,
"vw": 1.955200000000000049027448767446912825107574462890625
}
},
{
"ticker": "AOTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.25,
"S": 100,
"p": 24.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510995975300492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.22999999999999687361196265555918216705322265625,
"h": 62.22999999999999687361196265555918216705322265625,
"l": 60.96000000000000085265128291212022304534912109375,
"c": 61.79549999999999698729880037717521190643310546875,
"v": 4257.1752999999998792191036045551300048828125,
"vw": 61.45559999999999689634933019988238811492919921875
}
},
{
"ticker": "BBAI.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7278999999999999914734871708787977695465087890625,
"S": 200,
"p": 0.182900000000000007016609515630989335477352142333984375,
"s": 100,
"t": 1781510975392763779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5100000000000000088817841970012523233890533447265625,
"h": 0.5100000000000000088817841970012523233890533447265625,
"l": 0.440000000000000002220446049250313080847263336181640625,
"c": 0.455000000000000015543122344752191565930843353271484375,
"v": 97798,
"vw": 0.4576000000000000067501559897209517657756805419921875
}
},
{
"ticker": "TYL",
"todaysChangePerc": 0.88341587471558147282024719970650039613246917724609375,
"todaysChange": 2.64000000000004320099833421409130096435546875,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 310.8899999999999863575794734060764312744140625,
"S": 120,
"p": 286.1000000000000227373675443232059478759765625,
"s": 40,
"t": 1781512894232658678
},
"lastTrade": {
"c": [
12
],
"i": "52983525035846",
"p": 301.48000000000001818989403545856475830078125,
"s": 40,
"t": 1781511405872198060,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "214.0",
"dav": "322.003209",
"av": 322,
"t": 1781511360000,
"n": 13,
"o": 301.509999999999990905052982270717620849609375,
"h": 301.509999999999990905052982270717620849609375,
"l": 301.48000000000001818989403545856475830078125,
"c": 301.48000000000001818989403545856475830078125,
"v": 214,
"vw": 301.49849999999997862687450833618640899658203125
},
"prevDay": {
"o": 292.91000000000002501110429875552654266357421875,
"h": 298.8999999999999772626324556767940521240234375,
"l": 285.8600000000000136424205265939235687255859375,
"c": 298.83999999999997498889570124447345733642578125,
"v": 712809.60366100003011524677276611328125,
"vw": 294.65829999999999699866748414933681488037109375
}
},
{
"ticker": "DIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.25,
"S": 100,
"p": 35.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510982384620550
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.3299999999999982946974341757595539093017578125,
"h": 87.6350000000000051159076974727213382720947265625,
"l": 87.3299999999999982946974341757595539093017578125,
"c": 87.58220000000000027284841053187847137451171875,
"v": 2200.054541999999855761416256427764892578125,
"vw": 87.4326999999999969759301166050136089324951171875
}
},
{
"ticker": "CALX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 15.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510992765954355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.89999999999999857891452847979962825775146484375,
"h": 39.18999999999999772626324556767940521240234375,
"l": 38.215000000000003410605131648480892181396484375,
"c": 38.3900000000000005684341886080801486968994140625,
"v": 603561.155009999987669289112091064453125,
"vw": 38.630099999999998772182152606546878814697265625
}
},
{
"ticker": "QDPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 44.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510400057872390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.25,
"h": 45.39500000000000312638803734444081783294677734375,
"l": 44.92999999999999971578290569595992565155029296875,
"c": 45.3599999999999994315658113919198513031005859375,
"v": 91772.583736999993561767041683197021484375,
"vw": 45.193500000000000227373675443232059478759765625
}
},
{
"ticker": "VHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 289,
"S": 40,
"p": 281.8899999999999863575794734060764312744140625,
"s": 80,
"t": 1781512839908103109
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 288.30000000000001136868377216160297393798828125,
"h": 288.44499999999999317878973670303821563720703125,
"l": 285.75,
"c": 286.45999999999997953636921010911464691162109375,
"v": 164892.5298980000079609453678131103515625,
"vw": 286.706500000000005456968210637569427490234375
}
},
{
"ticker": "TSSI",
"todaysChangePerc": 8.920187793427235334320357651449739933013916015625,
"todaysChange": 1.1400000000000005684341886080801486968994140625,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.75,
"S": 400,
"p": 13.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781512205867843164
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 13.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510979441599811,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "26863.147875",
"av": 26863,
"t": 1781510940000,
"n": 1,
"o": 13.9199999999999999289457264239899814128875732421875,
"h": 13.9199999999999999289457264239899814128875732421875,
"l": 13.9199999999999999289457264239899814128875732421875,
"c": 13.9199999999999999289457264239899814128875732421875,
"v": 100,
"vw": 13.9199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 12.21000000000000085265128291212022304534912109375,
"h": 12.9699000000000008725464795134030282497406005859375,
"l": 12.050000000000000710542735760100185871124267578125,
"c": 12.7799999999999993605115378159098327159881591796875,
"v": 850615.00668999995104968547821044921875,
"vw": 12.5647000000000002017941369558684527873992919921875
}
},
{
"ticker": "INSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510463555133804
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6699999999999999289457264239899814128875732421875,
"h": 11.17999999999999971578290569595992565155029296875,
"l": 10.589999999999999857891452847979962825775146484375,
"c": 11.089999999999999857891452847979962825775146484375,
"v": 230119.16647399999783374369144439697265625,
"vw": 10.954100000000000392219590139575302600860595703125
}
},
{
"ticker": "WBIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986426480878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.67999999999999971578290569595992565155029296875,
"h": 25.699999999999999289457264239899814128875732421875,
"l": 25.5799999999999982946974341757595539093017578125,
"c": 25.6788999999999987267074175179004669189453125,
"v": 1107.999199999999973442754708230495452880859375,
"vw": 25.667000000000001591615728102624416351318359375
}
},
{
"ticker": "QLTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 16.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510985588752515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.17999999999999971578290569595992565155029296875,
"h": 41.28999999999999914734871708787977695465087890625,
"l": 40.780000000000001136868377216160297393798828125,
"c": 41.2000000000000028421709430404007434844970703125,
"v": 166839.20175999999628402292728424072265625,
"vw": 41.131900000000001682565198279917240142822265625
}
},
{
"ticker": "IGPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.6399999999999863575794734060764312744140625,
"S": 100,
"p": 95,
"s": 200,
"t": 1781510985121978302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.6400000000000005684341886080801486968994140625,
"h": 98.239900000000005775291356258094310760498046875,
"l": 95,
"c": 97.2600000000000051159076974727213382720947265625,
"v": 140667.13462900000740773975849151611328125,
"vw": 96.9380000000000023874235921539366245269775390625
}
},
{
"ticker": "BXMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.89999999999999857891452847979962825775146484375,
"S": 2300,
"p": 17.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510894414079664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.35000000000000142108547152020037174224853515625,
"h": 18.41499999999999914734871708787977695465087890625,
"l": 18.199999999999999289457264239899814128875732421875,
"c": 18.3599999999999994315658113919198513031005859375,
"v": 777248.340394999948330223560333251953125,
"vw": 18.331399999999998584598870365880429744720458984375
}
},
{
"ticker": "NCEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 300,
"p": 17.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511539036756971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.730000000000000426325641456060111522674560546875,
"h": 19.730000000000000426325641456060111522674560546875,
"l": 19.730000000000000426325641456060111522674560546875,
"c": 19.730000000000000426325641456060111522674560546875,
"v": 500,
"vw": 19.585499999999999687361196265555918216705322265625
}
},
{
"ticker": "EFOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 19,
"s": 600,
"t": 1781511267891984440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.89999999999999857891452847979962825775146484375,
"h": 21.5799999999999982946974341757595539093017578125,
"l": 19.780000000000001136868377216160297393798828125,
"c": 21.019999999999999573674358543939888477325439453125,
"v": 831781.72134399996139109134674072265625,
"vw": 21.0919999999999987494447850622236728668212890625
}
},
{
"ticker": "XBOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510991848717116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.22999999999999687361196265555918216705322265625,
"h": 35.3299999999999982946974341757595539093017578125,
"l": 35.22999999999999687361196265555918216705322265625,
"c": 35.290199999999998681232682429254055023193359375,
"v": 10657,
"vw": 35.275700000000000500222085975110530853271484375
}
},
{
"ticker": "PJFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.099999999999994315658113919198513031005859375,
"S": 100,
"p": 38.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510992170993672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.2300000000000039790393202565610408782958984375,
"h": 96.6299000000000063437255448661744594573974609375,
"l": 96.030000000000001136868377216160297393798828125,
"c": 96.29550000000000409272615797817707061767578125,
"v": 2161.1248999999997977283783257007598876953125,
"vw": 96.45310000000000627551344223320484161376953125
}
},
{
"ticker": "SAWG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.6199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510994875106747
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.690000000000001278976924368180334568023681640625,
"h": 23.8933999999999997498889570124447345733642578125,
"l": 23.690000000000001278976924368180334568023681640625,
"c": 23.8933999999999997498889570124447345733642578125,
"v": 134.6299999999999954525264911353588104248046875,
"vw": 23.699799999999999755573298898525536060333251953125
}
},
{
"ticker": "CODIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 15.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510979271074501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.519999999999999573674358543939888477325439453125,
"h": 20.2950000000000017053025658242404460906982421875,
"l": 19.519999999999999573674358543939888477325439453125,
"c": 20.125,
"v": 3528.14669999999978244886733591556549072265625,
"vw": 20.076100000000000278532752417959272861480712890625
}
},
{
"ticker": "TARA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.46999999999999975131004248396493494510650634765625,
"S": 400,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781511086641360530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.9375,
"l": 3.645000000000000017763568394002504646778106689453125,
"c": 3.899999999999999911182158029987476766109466552734375,
"v": 524547.7531469999812543392181396484375,
"vw": 3.87539999999999995594635038287378847599029541015625
}
},
{
"ticker": "DVXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510991464337603
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.4712999999999993860910763032734394073486328125,
"h": 28.4712999999999993860910763032734394073486328125,
"l": 28.4712999999999993860910763032734394073486328125,
"c": 28.4712999999999993860910763032734394073486328125,
"v": 0,
"vw": 0
}
},
{
"ticker": "FEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.280000000000001136868377216160297393798828125,
"S": 100,
"p": 28.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510400033535099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.489999999999998436805981327779591083526611328125,
"h": 29.559999999999998721023075631819665431976318359375,
"l": 29.25,
"c": 29.510000000000001563194018672220408916473388671875,
"v": 46947.2660000000032596290111541748046875,
"vw": 29.423100000000001585931386216543614864349365234375
}
},
{
"ticker": "GLEDr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.13000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781510403923948848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DSU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1099999999999994315658113919198513031005859375,
"S": 3000,
"p": 8.9399999999999995026200849679298698902130126953125,
"s": 7500,
"t": 1781510421068103474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.730000000000000426325641456060111522674560546875,
"h": 9.76200000000000045474735088646411895751953125,
"l": 9.699999999999999289457264239899814128875732421875,
"c": 9.699999999999999289457264239899814128875732421875,
"v": 282004.3891660000081174075603485107421875,
"vw": 9.736000000000000653699316899292171001434326171875
}
},
{
"ticker": "RCKT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.859999999999999875655021241982467472553253173828125,
"S": 100,
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 400,
"t": 1781511989685184777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.75,
"v": 2441806.8011639998294413089752197265625,
"vw": 2.7599000000000000198951966012828052043914794921875
}
},
{
"ticker": "DRDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.719999999999998863131622783839702606201171875,
"S": 100,
"p": 10.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973806088213
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.519999999999999573674358543939888477325439453125,
"h": 10.5253999999999994230392985627986490726470947265625,
"l": 10.5099999999999997868371792719699442386627197265625,
"c": 10.519999999999999573674358543939888477325439453125,
"v": 97446,
"vw": 10.5190999999999998948396751075051724910736083984375
}
},
{
"ticker": "PCEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510990457240221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.730000000000000426325641456060111522674560546875,
"h": 24.730000000000000426325641456060111522674560546875,
"l": 24.644999999999999573674358543939888477325439453125,
"c": 24.684999999999998721023075631819665431976318359375,
"v": 4809.9860010000002148444764316082000732421875,
"vw": 24.711099999999998289013092289678752422332763671875
}
},
{
"ticker": "ECF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.230000000000000426325641456060111522674560546875,
"S": 5100,
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 5800,
"t": 1781510431341461449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0099999999999997868371792719699442386627197265625,
"h": 13.285000000000000142108547152020037174224853515625,
"l": 13.0099999999999997868371792719699442386627197265625,
"c": 13.17999999999999971578290569595992565155029296875,
"v": 18929.50203699999838136136531829833984375,
"vw": 13.1915999999999993264054864994250237941741943359375
}
},
{
"ticker": "BNCWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0155999999999999992839061491167740314267575740814208984375,
"s": 100,
"t": 1781510400074438429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0269500000000000017319479184152442030608654022216796875,
"h": 0.05000000000000000277555756156289135105907917022705078125,
"l": 0.02280000000000000082156503822261583991348743438720703125,
"c": 0.024914999999999999646949078169200220145285129547119140625,
"v": 43801.6605889999991632066667079925537109375,
"vw": 0.041329999999999998683275492794564343057572841644287109375
}
},
{
"ticker": "IUSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 295.18000000000000682121026329696178436279296875,
"S": 100,
"p": 74.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781510987879323070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.93999999999999772626324556767940521240234375,
"h": 185.81999999999999317878973670303821563720703125,
"l": 183.1200000000000045474735088646411895751953125,
"c": 184.840000000000003410605131648480892181396484375,
"v": 459075.6167799999820999801158905029296875,
"vw": 184.604500000000001591615728102624416351318359375
}
},
{
"ticker": "MH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510412443309630
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3800000000000007815970093361102044582366943359375,
"h": 12.394999999999999573674358543939888477325439453125,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 11.7599999999999997868371792719699442386627197265625,
"v": 1236183.68290499993599951267242431640625,
"vw": 11.91929999999999978399500832892954349517822265625
}
},
{
"ticker": "INTW",
"todaysChangePerc": 6.41728012398295444285167832276783883571624755859375,
"todaysChange": 21.53190000000000736690708436071872711181640625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 358.05000000000001136868377216160297393798828125,
"S": 200,
"p": 356.25,
"s": 100,
"t": 1781512905383195635
},
"lastTrade": {
"c": [
12
],
"i": "236",
"p": 357.06189999999998008206603117287158966064453125,
"s": 129,
"t": 1781512706198700638,
"x": 4,
"ds": "129.0"
},
"min": {
"dv": "228.0",
"dav": "23999.0",
"av": 23999,
"t": 1781512680000,
"n": 18,
"o": 357.06189999999998008206603117287158966064453125,
"h": 357.06189999999998008206603117287158966064453125,
"l": 357.06189999999998008206603117287158966064453125,
"c": 357.06189999999998008206603117287158966064453125,
"v": 228,
"vw": 357.156600000000025829649530351161956787109375
},
"prevDay": {
"o": 298.3999999999999772626324556767940521240234375,
"h": 350.3500000000000227373675443232059478759765625,
"l": 289.19999999999998863131622783839702606201171875,
"c": 335.529999999999972715158946812152862548828125,
"v": 735097.34034999995492398738861083984375,
"vw": 322.81810000000001537046045996248722076416015625
}
},
{
"ticker": "MFApC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510986344477829
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.780000000000001136868377216160297393798828125,
"h": 22.809999999999998721023075631819665431976318359375,
"l": 22.67999999999999971578290569595992565155029296875,
"c": 22.71000000000000085265128291212022304534912109375,
"v": 19776.5843999999997322447597980499267578125,
"vw": 22.7259999999999990905052982270717620849609375
}
},
{
"ticker": "RXST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 300,
"p": 4.5,
"s": 5200,
"t": 1781510541799944035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.8499999999999996447286321199499070644378662109375,
"h": 4.94000000000000039079850466805510222911834716796875,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 4.70999999999999996447286321199499070644378662109375,
"v": 1008959.347130000009201467037200927734375,
"vw": 4.765399999999999636202119290828704833984375
}
},
{
"ticker": "PRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 448.3899999999999863575794734060764312744140625,
"S": 40,
"p": 221,
"s": 40,
"t": 1781510998592953143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 280.490000000000009094947017729282379150390625,
"h": 284.8600000000000136424205265939235687255859375,
"l": 280,
"c": 282.009999999999990905052982270717620849609375,
"v": 208568.2991610000026412308216094970703125,
"vw": 282.18549999999999045030563138425350189208984375
}
},
{
"ticker": "STXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 19.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510981206746998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.8900000000000005684341886080801486968994140625,
"h": 48.03999999999999914734871708787977695465087890625,
"l": 47.47999999999999687361196265555918216705322265625,
"c": 47.8900000000000005684341886080801486968994140625,
"v": 52365.05173300000024028122425079345703125,
"vw": 47.81000000000000227373675443232059478759765625
}
},
{
"ticker": "OSRHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.08880000000000000393018950717305415309965610504150390625,
"S": 1600,
"p": 0,
"s": 0,
"t": 1781510456518277723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.057000000000000002053912595556539599783718585968017578125,
"h": 0.057000000000000002053912595556539599783718585968017578125,
"l": 0.057000000000000002053912595556539599783718585968017578125,
"c": 0.057000000000000002053912595556539599783718585968017578125,
"v": 117,
"vw": 0.0570900000000000018562928971732617355883121490478515625
}
},
{
"ticker": "PNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 17.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510993421946125
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.92999999999999971578290569595992565155029296875,
"h": 44.090000000000003410605131648480892181396484375,
"l": 43.840000000000003410605131648480892181396484375,
"c": 44.03999999999999914734871708787977695465087890625,
"v": 49206,
"vw": 44.031599999999997407940099947154521942138671875
}
},
{
"ticker": "ATC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510977434260784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.288599999999998857447280897758901119232177734375,
"h": 21.288599999999998857447280897758901119232177734375,
"l": 21.1865999999999985448084771633148193359375,
"c": 21.1865999999999985448084771633148193359375,
"v": 110.01699999999999590727384202182292938232421875,
"vw": 21.275099999999998345856511150486767292022705078125
}
},
{
"ticker": "WLDS",
"todaysChangePerc": 0.49993590565312329143665692754439078271389007568359375,
"todaysChange": 0.0039000000000000145661260830820538103580474853515625,
"updated": 1781510855540432999,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.875,
"S": 100,
"p": 0.78500000000000003108624468950438313186168670654296875,
"s": 100,
"t": 1781512218824862964
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.7840000000000000301980662698042578995227813720703125,
"s": 134,
"t": 1781510855540432999,
"x": 4,
"ds": "134.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.81899999999999995026200849679298698902130126953125,
"h": 0.81899999999999995026200849679298698902130126953125,
"l": 0.78010000000000001563194018672220408916473388671875,
"c": 0.78010000000000001563194018672220408916473388671875,
"v": 69781.2362180000054650008678436279296875,
"vw": 0.79349999999999998312461002569762058556079864501953125
}
},
{
"ticker": "BSJW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.25,
"S": 300,
"p": 22.25,
"s": 300,
"t": 1781510400152786745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.379999999999999005240169935859739780426025390625,
"h": 25.410000000000000142108547152020037174224853515625,
"l": 25.366299999999998959765434847213327884674072265625,
"c": 25.3900000000000005684341886080801486968994140625,
"v": 2595.2716000000000349245965480804443359375,
"vw": 25.393000000000000682121026329696178436279296875
}
},
{
"ticker": "IFBD",
"todaysChangePerc": 11.1897301122005590201524682925082743167877197265625,
"todaysChange": 0.11070000000000013162804179955855943262577056884765625,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1699999999999999289457264239899814128875732421875,
"S": 200,
"p": 0.94830000000000003179678742526448331773281097412109375,
"s": 100,
"t": 1781510405962999239
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 119,
"t": 1781510535152770685,
"x": 8,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "123.0",
"av": 123,
"t": 1781510520000,
"n": 1,
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 119,
"vw": 1.100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.104999999999999982236431605997495353221893310546875,
"h": 1.1698999999999999399591388282715342938899993896484375,
"l": 0.9516999999999999904076730672386474907398223876953125,
"c": 0.98929999999999995718980017045396380126476287841796875,
"v": 42937.10953200000221841037273406982421875,
"vw": 1.059299999999999908339987086947076022624969482421875
}
},
{
"ticker": "WYFI",
"todaysChangePerc": 4.61538461538461763922214231570251286029815673828125,
"todaysChange": 1.1400000000000005684341886080801486968994140625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 25.839999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781512823360165256
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 25.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512788517871148,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "407.0",
"dav": "3739.0",
"av": 3739,
"t": 1781512740000,
"n": 4,
"o": 25.839999999999999857891452847979962825775146484375,
"h": 25.839999999999999857891452847979962825775146484375,
"l": 25.839999999999999857891452847979962825775146484375,
"c": 25.839999999999999857891452847979962825775146484375,
"v": 407,
"vw": 25.959900000000001085709300241433084011077880859375
},
"prevDay": {
"o": 24.5799999999999982946974341757595539093017578125,
"h": 26.60000000000000142108547152020037174224853515625,
"l": 24.39999999999999857891452847979962825775146484375,
"c": 24.699999999999999289457264239899814128875732421875,
"v": 814958.50382700003683567047119140625,
"vw": 25.39399999999999835154085303656756877899169921875
}
},
{
"ticker": "RCMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 23.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986745778896
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 25.78999999999999914734871708787977695465087890625,
"l": 24.27499999999999857891452847979962825775146484375,
"c": 25.660000000000000142108547152020037174224853515625,
"v": 51041.943692000000737607479095458984375,
"vw": 25.352900000000001767830326571129262447357177734375
}
},
{
"ticker": "FUTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 23.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510993798292173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.06000000000000227373675443232059478759765625,
"h": 57.68999999999999772626324556767940521240234375,
"l": 57.06000000000000227373675443232059478759765625,
"c": 57.53999999999999914734871708787977695465087890625,
"v": 351338.2738150000222958624362945556640625,
"vw": 57.439300000000002910383045673370361328125
}
},
{
"ticker": "SPRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 48,
"s": 100,
"t": 1781510400094438215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.17999999999999971578290569595992565155029296875,
"h": 53.25,
"l": 49.02000000000000312638803734444081783294677734375,
"c": 51.8900000000000005684341886080801486968994140625,
"v": 80929.934578000000328756868839263916015625,
"vw": 51.353600000000000136424205265939235687255859375
}
},
{
"ticker": "GIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71,
"S": 100,
"p": 57.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400023563895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.7000000000000028421709430404007434844970703125,
"h": 67.5049999999999954525264911353588104248046875,
"l": 66.0450000000000017053025658242404460906982421875,
"c": 66.68999999999999772626324556767940521240234375,
"v": 265053.6737950000097043812274932861328125,
"vw": 66.743799999999993133315001614391803741455078125
}
},
{
"ticker": "BH.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2832.739999999999781721271574497222900390625,
"S": 10,
"p": 716.0800000000000409272615797817707061767578125,
"s": 10,
"t": 1781510978257668297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1814.990000000000009094947017729282379150390625,
"h": 1834,
"l": 1767.31500000000005456968210637569427490234375,
"c": 1781.59999999999990905052982270717620849609375,
"v": 17057.6195809999990160576999187469482421875,
"vw": 1807.935999999999921783455647528171539306640625
}
},
{
"ticker": "SAIHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0259999999999999988065102485279567190445959568023681640625,
"s": 100,
"t": 1781510400056548778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IBTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.949999999999999289457264239899814128875732421875,
"S": 200,
"p": 17.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781511827611496297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.510000000000001563194018672220408916473388671875,
"l": 19.480000000000000426325641456060111522674560546875,
"c": 19.495000000000000994759830064140260219573974609375,
"v": 184128.0539599999901838600635528564453125,
"vw": 19.496700000000000585487214266322553157806396484375
}
},
{
"ticker": "GTOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510977851042244
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.07000000000000028421709430404007434844970703125,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 2556.28389999999990322976373136043548583984375,
"vw": 25.094699999999999562305674771778285503387451171875
}
},
{
"ticker": "MHIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 7.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510999204554085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.799099999999999255351212923415005207061767578125,
"h": 19.799099999999999255351212923415005207061767578125,
"l": 19.799099999999999255351212923415005207061767578125,
"c": 19.799099999999999255351212923415005207061767578125,
"v": 86,
"vw": 20.004000000000001335820343228988349437713623046875
}
},
{
"ticker": "UAL",
"todaysChangePerc": 4.65720221606648987489052160526625812053680419921875,
"todaysChange": 5.3800000000000096633812063373625278472900390625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.900000000000005684341886080801486968994140625,
"S": 100,
"p": 120.340000000000003410605131648480892181396484375,
"s": 400,
"t": 1781512836905725695
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "60",
"p": 120.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512707391109722,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "14385.441946",
"av": 14385,
"t": 1781512680000,
"n": 1,
"o": 120.900000000000005684341886080801486968994140625,
"h": 120.900000000000005684341886080801486968994140625,
"l": 120.900000000000005684341886080801486968994140625,
"c": 120.900000000000005684341886080801486968994140625,
"v": 100,
"vw": 120.900000000000005684341886080801486968994140625
},
"prevDay": {
"o": 114.0100000000000051159076974727213382720947265625,
"h": 116.5100000000000051159076974727213382720947265625,
"l": 111.8250000000000028421709430404007434844970703125,
"c": 115.5199999999999960209606797434389591217041015625,
"v": 5369954.102021000348031520843505859375,
"vw": 114.7887999999999948386175674386322498321533203125
}
},
{
"ticker": "EDGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 19.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510984323894575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.77000000000000312638803734444081783294677734375,
"h": 49.06819999999999737383404863066971302032470703125,
"l": 48.77000000000000312638803734444081783294677734375,
"c": 49.06819999999999737383404863066971302032470703125,
"v": 4583.0888999999997395207174122333526611328125,
"vw": 48.881900000000001682565198279917240142822265625
}
},
{
"ticker": "AVAH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9000000000000003552713678800500929355621337890625,
"S": 300,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 200,
"t": 1781511910082529292
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.0099999999999997868371792719699442386627197265625,
"h": 7.1699999999999999289457264239899814128875732421875,
"l": 6.910000000000000142108547152020037174224853515625,
"c": 7.089999999999999857891452847979962825775146484375,
"v": 1456639.24201199994422495365142822265625,
"vw": 7.06130000000000013216094885137863457202911376953125
}
},
{
"ticker": "HLIT",
"todaysChangePerc": 4.5545880776959126734482197207398712635040283203125,
"todaysChange": 0.67999999999999971578290569595992565155029296875,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512907964932550
},
"lastTrade": {
"c": [
12
],
"i": "37",
"p": 15.6099999999999994315658113919198513031005859375,
"s": 202,
"t": 1781511456354972674,
"x": 12,
"ds": "202.0"
},
"min": {
"dv": "266.0",
"dav": "2920.0",
"av": 2920,
"t": 1781511420000,
"n": 7,
"o": 15.6099999999999994315658113919198513031005859375,
"h": 15.6099999999999994315658113919198513031005859375,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 15.6099999999999994315658113919198513031005859375,
"v": 266,
"vw": 15.6150000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 15.1199999999999992184029906638897955417633056640625,
"l": 14.266600000000000392219590139575302600860595703125,
"c": 14.92999999999999971578290569595992565155029296875,
"v": 2058627.98180800001136958599090576171875,
"vw": 14.8590999999999997527311279554851353168487548828125
}
},
{
"ticker": "ACSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 29.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510983056324963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.0199999999999960209606797434389591217041015625,
"h": 74.0199999999999960209606797434389591217041015625,
"l": 73.9351999999999947021933621726930141448974609375,
"c": 73.9351999999999947021933621726930141448974609375,
"v": 191.031399999999990768628777004778385162353515625,
"vw": 74.0053999999999945202944218181073665618896484375
}
},
{
"ticker": "NYAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.1200000000000045474735088646411895751953125,
"S": 100,
"p": 68.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781512906710587488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.0100000000000051159076974727213382720947265625,
"h": 68.7900000000000062527760746888816356658935546875,
"l": 67.0100000000000051159076974727213382720947265625,
"c": 67.840000000000003410605131648480892181396484375,
"v": 8120.393594999999550054781138896942138671875,
"vw": 67.9298000000000001818989403545856475830078125
}
},
{
"ticker": "GXO",
"todaysChangePerc": 1.267605633802807663101930302218534052371978759765625,
"todaysChange": 0.6299999999999954525264911353588104248046875,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 48.50999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781511700485824562
},
"lastTrade": {
"c": [
12
],
"i": "52983525029188",
"p": 50.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512040658702932,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "205.0",
"av": 205,
"t": 1781512020000,
"n": 2,
"o": 50.3299999999999982946974341757595539093017578125,
"h": 50.3299999999999982946974341757595539093017578125,
"l": 50.3299999999999982946974341757595539093017578125,
"c": 50.3299999999999982946974341757595539093017578125,
"v": 101,
"vw": 50.3301000000000016143530956469476222991943359375
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.32000000000000028421709430404007434844970703125,
"l": 49.2000000000000028421709430404007434844970703125,
"c": 49.7000000000000028421709430404007434844970703125,
"v": 1003838.8734039999544620513916015625,
"vw": 49.64739999999999753299562144093215465545654296875
}
},
{
"ticker": "SCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.6200000000000045474735088646411895751953125,
"S": 100,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510988871848096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.6700000000000017053025658242404460906982421875,
"h": 54.715000000000003410605131648480892181396484375,
"l": 53.43999999999999772626324556767940521240234375,
"c": 54.47999999999999687361196265555918216705322265625,
"v": 109771.061096000004909001290798187255859375,
"vw": 54.30420000000000158024704433046281337738037109375
}
},
{
"ticker": "CRAQR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400555088224
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VECO",
"todaysChangePerc": 5.67888487351573445494068437255918979644775390625,
"todaysChange": 4.3999999999999914734871708787977695465087890625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 200,
"p": 81.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1781512772979276627
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 81.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781512326330983374,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "9685.0",
"av": 9685,
"t": 1781512320000,
"n": 1,
"o": 81.8799999999999954525264911353588104248046875,
"h": 81.8799999999999954525264911353588104248046875,
"l": 81.8799999999999954525264911353588104248046875,
"c": 81.8799999999999954525264911353588104248046875,
"v": 100,
"vw": 81.8799999999999954525264911353588104248046875
},
"prevDay": {
"o": 71.5100000000000051159076974727213382720947265625,
"h": 78.599999999999994315658113919198513031005859375,
"l": 70.68000000000000682121026329696178436279296875,
"c": 77.4800000000000039790393202565610408782958984375,
"v": 1918226.20158199989236891269683837890625,
"vw": 76.1453999999999950887286104261875152587890625
}
},
{
"ticker": "ORC",
"todaysChangePerc": 0.6134969325153381003445929309236817061901092529296875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.55999999999999960920149533194489777088165283203125,
"S": 300,
"p": 6.54999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781512785567383504
},
"lastTrade": {
"c": [
12
],
"i": "52983525032803",
"p": 6.55999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781512785567382590,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "3812.992184",
"av": 3812,
"t": 1781512740000,
"n": 1,
"o": 6.55999999999999960920149533194489777088165283203125,
"h": 6.55999999999999960920149533194489777088165283203125,
"l": 6.55999999999999960920149533194489777088165283203125,
"c": 6.55999999999999960920149533194489777088165283203125,
"v": 200,
"vw": 6.55999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 6.5999999999999996447286321199499070644378662109375,
"h": 6.62999999999999989341858963598497211933135986328125,
"l": 6.5099999999999997868371792719699442386627197265625,
"c": 6.519999999999999573674358543939888477325439453125,
"v": 4125712.2666000002063810825347900390625,
"vw": 6.553200000000000358113538823090493679046630859375
}
},
{
"ticker": "MNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 500,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781511838119527707
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2600000000000000088817841970012523233890533447265625,
"h": 1.2600000000000000088817841970012523233890533447265625,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 103463.60959999999613501131534576416015625,
"vw": 1.2643999999999999683808482586755417287349700927734375
}
},
{
"ticker": "JULZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.650000000000005684341886080801486968994140625,
"S": 100,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510997262516340
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.93999999999999772626324556767940521240234375,
"h": 45.16009999999999990905052982270717620849609375,
"l": 44.909999999999996589394868351519107818603515625,
"c": 45.06519999999999726014721090905368328094482421875,
"v": 2193.51729999999997744453139603137969970703125,
"vw": 45.05789999999999650981408194638788700103759765625
}
},
{
"ticker": "HBMX",
"todaysChangePerc": 4.056437389770717771853014710359275341033935546875,
"todaysChange": 1.14999999999999857891452847979962825775146484375,
"updated": 1781512864556546407,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5,
"S": 1400,
"p": 28.870000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781512864557894315
},
"lastTrade": {
"c": [
12
],
"i": "52983525099336",
"p": 29.5,
"s": 100,
"t": 1781512864556546407,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "773.0",
"dav": "3460.0",
"av": 3460,
"t": 1781512800000,
"n": 2,
"o": 29.6099999999999994315658113919198513031005859375,
"h": 29.6099999999999994315658113919198513031005859375,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.60000000000000142108547152020037174224853515625,
"v": 773,
"vw": 29.603899999999999437250153278000652790069580078125
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 28.550000000000000710542735760100185871124267578125,
"l": 27.199999999999999289457264239899814128875732421875,
"c": 28.35000000000000142108547152020037174224853515625,
"v": 133906.41117100001429207623004913330078125,
"vw": 28.0765999999999991132426657713949680328369140625
}
},
{
"ticker": "NWE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.090000000000003410605131648480892181396484375,
"S": 100,
"p": 66.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510710887618029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.56000000000000227373675443232059478759765625,
"h": 71.3700000000000045474735088646411895751953125,
"l": 69.56000000000000227373675443232059478759765625,
"c": 71.0499999999999971578290569595992565155029296875,
"v": 615580.55971099995076656341552734375,
"vw": 70.9749000000000052068571676500141620635986328125
}
},
{
"ticker": "CNEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.340000000000003410605131648480892181396484375,
"S": 100,
"p": 15.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510976736175826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.35000000000000142108547152020037174224853515625,
"h": 39.35000000000000142108547152020037174224853515625,
"l": 38.6400000000000005684341886080801486968994140625,
"c": 39,
"v": 239727.3793329999898560345172882080078125,
"vw": 38.98519999999999896544977673329412937164306640625
}
},
{
"ticker": "EMBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 48.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781511000729180314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.42999999999999971578290569595992565155029296875,
"h": 51.51989999999999980673237587325274944305419921875,
"l": 51.36500000000000198951966012828052043914794921875,
"c": 51.50919999999999987494447850622236728668212890625,
"v": 10691.025106999999479739926755428314208984375,
"vw": 51.4662000000000006139089236967265605926513671875
}
},
{
"ticker": "IHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 49,
"s": 500,
"t": 1781512393281737620
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.909999999999996589394868351519107818603515625,
"h": 50.00999999999999801048033987171947956085205078125,
"l": 48.96000000000000085265128291212022304534912109375,
"c": 49.6700000000000017053025658242404460906982421875,
"v": 2340107.6064289999194443225860595703125,
"vw": 49.42099999999999937472239253111183643341064453125
}
},
{
"ticker": "CDRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781512093907914329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.910000000000000142108547152020037174224853515625,
"h": 31.495000000000000994759830064140260219573974609375,
"l": 30.339999999999999857891452847979962825775146484375,
"c": 30.449999999999999289457264239899814128875732421875,
"v": 303169.1201439999858848750591278076171875,
"vw": 30.717999999999999971578290569595992565155029296875
}
},
{
"ticker": "MTGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.150000000000005684341886080801486968994140625,
"S": 100,
"p": 41.159999999999996589394868351519107818603515625,
"s": 300,
"t": 1781510986298617075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.159999999999996589394868351519107818603515625,
"h": 44.31000000000000227373675443232059478759765625,
"l": 44.02000000000000312638803734444081783294677734375,
"c": 44.125,
"v": 6793.6751340000000709551386535167694091796875,
"vw": 44.147300000000001318767317570745944976806640625
}
},
{
"ticker": "MEME",
"todaysChangePerc": 5.52147239263804667785962010384537279605865478515625,
"todaysChange": 0.5400000000000009237055564881302416324615478515625,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 9.3699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781512119447013484
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525165898",
"p": 10.32000000000000028421709430404007434844970703125,
"s": 17372,
"t": 1781511513365644982,
"x": 11,
"ds": "17372.0"
},
"min": {
"dv": "19491.0",
"dav": "20010.0",
"av": 20010,
"t": 1781511480000,
"n": 6,
"o": 10.3300000000000000710542735760100185871124267578125,
"h": 10.3300000000000000710542735760100185871124267578125,
"l": 10.32000000000000028421709430404007434844970703125,
"c": 10.32000000000000028421709430404007434844970703125,
"v": 19491,
"vw": 10.3208999999999999630517777404747903347015380859375
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.1699999999999999289457264239899814128875732421875,
"l": 9.6400000000000005684341886080801486968994140625,
"c": 9.7799999999999993605115378159098327159881591796875,
"v": 224829.04835500000626780092716217041015625,
"vw": 10.006000000000000227373675443232059478759765625
}
},
{
"ticker": "MNDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.999800000000000022026824808563105762004852294921875,
"S": 800,
"p": 0.92010000000000002895461648222408257424831390380859375,
"s": 100,
"t": 1781510475038372250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.92720000000000002415845301584340631961822509765625,
"h": 0.9600999999999999534594508077134378254413604736328125,
"l": 0.9212000000000000188293824976426549255847930908203125,
"c": 0.9576000000000000067501559897209517657756805419921875,
"v": 14501.78452699999979813583195209503173828125,
"vw": 0.94469999999999998419042412933777086436748504638671875
}
},
{
"ticker": "SH",
"todaysChangePerc": -1.221328567173082024766017639194615185260772705078125,
"todaysChange": -0.41000000000000369482222595252096652984619140625,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.14999999999999857891452847979962825775146484375,
"S": 30300,
"p": 33.1400000000000005684341886080801486968994140625,
"s": 25000,
"t": 1781512904418595136
},
"lastTrade": {
"c": [
12
],
"i": "71675241842761",
"p": 33.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512505817545579,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "108465.546770",
"av": 108465,
"t": 1781512500000,
"n": 1,
"o": 33.159999999999996589394868351519107818603515625,
"h": 33.159999999999996589394868351519107818603515625,
"l": 33.159999999999996589394868351519107818603515625,
"c": 33.159999999999996589394868351519107818603515625,
"v": 100,
"vw": 33.159999999999996589394868351519107818603515625
},
"prevDay": {
"o": 33.61500000000000198951966012828052043914794921875,
"h": 33.87989999999999923829818726517260074615478515625,
"l": 33.44279999999999830606611794792115688323974609375,
"c": 33.57000000000000028421709430404007434844970703125,
"v": 16663958.24717099964618682861328125,
"vw": 33.61979999999999790816218592226505279541015625
}
},
{
"ticker": "RAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.72999999999999687361196265555918216705322265625,
"S": 2600,
"p": 20.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510987452112479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.75,
"h": 50.75,
"l": 50.7000000000000028421709430404007434844970703125,
"c": 50.7000000000000028421709430404007434844970703125,
"v": 5161,
"vw": 50.7357999999999975671016727574169635772705078125
}
},
{
"ticker": "HF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510999056427631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.1700000000000017053025658242404460906982421875,
"h": 22.170100000000001472244548494927585124969482421875,
"l": 22.169799999999998618704921682365238666534423828125,
"c": 22.169799999999998618704921682365238666534423828125,
"v": 908.0881000000000540239852853119373321533203125,
"vw": 22.1698999999999983856469043530523777008056640625
}
},
{
"ticker": "SIVR",
"todaysChangePerc": 4.23715660406641259072557659237645566463470458984375,
"todaysChange": 2.729999999999989768184605054557323455810546875,
"updated": 1781512903361792602,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.2099999999999937472239253111183643341064453125,
"S": 1300,
"p": 67.090000000000003410605131648480892181396484375,
"s": 1300,
"t": 1781512905351167896
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525097803",
"p": 67.159999999999996589394868351519107818603515625,
"s": 1500,
"t": 1781512903361792602,
"x": 11,
"ds": "1500.0"
},
"min": {
"dv": "2712.0",
"dav": "24040.922404",
"av": 24040,
"t": 1781512740000,
"n": 8,
"o": 67.18000000000000682121026329696178436279296875,
"h": 67.2000000000000028421709430404007434844970703125,
"l": 67.18000000000000682121026329696178436279296875,
"c": 67.18000000000000682121026329696178436279296875,
"v": 2712,
"vw": 67.1835999999999984311216394416987895965576171875
},
"prevDay": {
"o": 63.63000000000000255795384873636066913604736328125,
"h": 64.969999999999998863131622783839702606201171875,
"l": 62.89099999999999823785401531495153903961181640625,
"c": 64.43000000000000682121026329696178436279296875,
"v": 1253512.48107600002549588680267333984375,
"vw": 63.98310000000000030695446184836328029632568359375
}
},
{
"ticker": "SUZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 8.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781512283059101167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.160000000000000142108547152020037174224853515625,
"h": 8.2750000000000003552713678800500929355621337890625,
"l": 8.08500000000000085265128291212022304534912109375,
"c": 8.230000000000000426325641456060111522674560546875,
"v": 2749930.519505999982357025146484375,
"vw": 8.210699999999999221245161606930196285247802734375
}
},
{
"ticker": "JULU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510981924895284
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.71000000000000085265128291212022304534912109375,
"h": 31.809999999999998721023075631819665431976318359375,
"l": 31.621700000000000585487214266322553157806396484375,
"c": 31.760000000000001563194018672220408916473388671875,
"v": 2892,
"vw": 31.6734000000000008867573342286050319671630859375
}
},
{
"ticker": "FLRN",
"todaysChangePerc": 0.03247807729782904717641400793581851758062839508056640625,
"todaysChange": 0.010000000000001563194018672220408916473388671875,
"updated": 1781510906303768360,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.800000000000000710542735760100185871124267578125,
"S": 2200,
"p": 30.78999999999999914734871708787977695465087890625,
"s": 2000,
"t": 1781512126061396740
},
"lastTrade": {
"c": [
12
],
"i": "52983541875765",
"p": 30.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510906303768360,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.809999999999998721023075631819665431976318359375,
"h": 30.809999999999998721023075631819665431976318359375,
"l": 30.780000000000001136868377216160297393798828125,
"c": 30.78999999999999914734871708787977695465087890625,
"v": 744214.379046999965794384479522705078125,
"vw": 30.79279999999999972715158946812152862548828125
}
},
{
"ticker": "PBTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 23.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510400035845000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.370000000000000994759830064140260219573974609375,
"h": 26.379999999999999005240169935859739780426025390625,
"l": 26.367399999999999948840923025272786617279052734375,
"c": 26.379400000000000403588273911736905574798583984375,
"v": 22230.96389999999883002601563930511474609375,
"vw": 26.37740000000000151203494169749319553375244140625
}
},
{
"ticker": "JL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 700,
"p": 2.5,
"s": 100,
"t": 1781510985036745642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.79999999999999982236431605997495353221893310546875,
"h": 6.25,
"l": 5.79999999999999982236431605997495353221893310546875,
"c": 6.20999999999999996447286321199499070644378662109375,
"v": 54827.6001529999994090758264064788818359375,
"vw": 5.97599999999999997868371792719699442386627197265625
}
},
{
"ticker": "TMUSZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.879999999999999005240169935859739780426025390625,
"S": 400,
"p": 20.5,
"s": 100,
"t": 1781510408451089381
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.21000000000000085265128291212022304534912109375,
"h": 21.239999999999998436805981327779591083526611328125,
"l": 20.910000000000000142108547152020037174224853515625,
"c": 20.940000000000001278976924368180334568023681640625,
"v": 12037.883299999999508145265281200408935546875,
"vw": 21.065100000000001045918907038867473602294921875
}
},
{
"ticker": "FVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.340000000000003410605131648480892181396484375,
"S": 100,
"p": 19.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510997332866732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.0499999999999971578290569595992565155029296875,
"h": 48.38499999999999801048033987171947956085205078125,
"l": 48.02000000000000312638803734444081783294677734375,
"c": 48.32000000000000028421709430404007434844970703125,
"v": 528771.859118000022135674953460693359375,
"vw": 48.226799999999997226041159592568874359130859375
}
},
{
"ticker": "STEN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510973355517928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.14999999999999857891452847979962825775146484375,
"h": 27.287600000000001188027454190887510776519775390625,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.287600000000001188027454190887510776519775390625,
"v": 10953.3335000000006402842700481414794921875,
"vw": 27.268100000000000449063009000383317470550537109375
}
},
{
"ticker": "MYFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510984131434020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.85000000000000142108547152020037174224853515625,
"h": 31.14999999999999857891452847979962825775146484375,
"l": 29.85000000000000142108547152020037174224853515625,
"c": 30.530000000000001136868377216160297393798828125,
"v": 95166.050000000002910383045673370361328125,
"vw": 30.38329999999999841975295566953718662261962890625
}
},
{
"ticker": "IBMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25,
"S": 100,
"p": 22.230000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510994842418464
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.260000000000001563194018672220408916473388671875,
"c": 25.315000000000001278976924368180334568023681640625,
"v": 2481,
"vw": 25.311699999999998311750459834001958370208740234375
}
},
{
"ticker": "FRTpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510981265336957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.5,
"h": 19.54990000000000094360075308941304683685302734375,
"l": 19.464999999999999857891452847979962825775146484375,
"c": 19.513600000000000278532752417959272861480712890625,
"v": 1979.76150000000006912159733474254608154296875,
"vw": 19.51910000000000167119651450775563716888427734375
}
},
{
"ticker": "ADBE",
"todaysChangePerc": 2.445838643270258128126215524389408528804779052734375,
"todaysChange": 4.989999999999980673237587325274944305419921875,
"updated": 1781512870596178212,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 209.400000000000005684341886080801486968994140625,
"S": 40,
"p": 209,
"s": 1280,
"t": 1781512870596178927
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "394",
"p": 209.009999999999990905052982270717620849609375,
"s": 49,
"t": 1781512870596178212,
"x": 11,
"ds": "49.0"
},
"min": {
"dv": "102.933289",
"dav": "72650.867309",
"av": 72650,
"t": 1781512740000,
"n": 3,
"o": 209.5,
"h": 209.5,
"l": 209.5,
"c": 209.5,
"v": 102,
"vw": 209.498999999999995225152815692126750946044921875
},
"prevDay": {
"o": 202.400000000000005684341886080801486968994140625,
"h": 205.650000000000005684341886080801486968994140625,
"l": 196.900000000000005684341886080801486968994140625,
"c": 204.020000000000010231815394945442676544189453125,
"v": 25063668.6165009997785091400146484375,
"vw": 202.44220000000001391526893712580204010009765625
}
},
{
"ticker": "SPCE",
"todaysChangePerc": 2.046035805626600367901346544385887682437896728515625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781512898305634054,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 3200,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512909339675497
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "62879132182116",
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512898305634054,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "622.0",
"dav": "319369.135619",
"av": 319369,
"t": 1781512740000,
"n": 8,
"o": 3.99500000000000010658141036401502788066864013671875,
"h": 3.99500000000000010658141036401502788066864013671875,
"l": 3.99500000000000010658141036401502788066864013671875,
"c": 3.99500000000000010658141036401502788066864013671875,
"v": 622,
"vw": 3.99350000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 4.95999999999999996447286321199499070644378662109375,
"h": 4.99960000000000004405364961712621152400970458984375,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.910000000000000142108547152020037174224853515625,
"v": 147711832.323085010051727294921875,
"vw": 4.27470000000000016626700016786344349384307861328125
}
},
{
"ticker": "RSPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 31.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510999656257533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.93999999999999772626324556767940521240234375,
"h": 79.499899999999996680344338528811931610107421875,
"l": 78.93999999999999772626324556767940521240234375,
"c": 79.43000000000000682121026329696178436279296875,
"v": 23937.875046000001020729541778564453125,
"vw": 79.289299999999997226041159592568874359130859375
}
},
{
"ticker": "MHLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.280000000000001136868377216160297393798828125,
"S": 100,
"p": 4.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510977651313172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.5,
"l": 11.5,
"c": 11.5,
"v": 649,
"vw": 11.5005000000000006110667527536861598491668701171875
}
},
{
"ticker": "AIB",
"todaysChangePerc": 4.99999999999999023003738329862244427204132080078125,
"todaysChange": 0.0799999999999998490096686509787105023860931396484375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.70999999999999996447286321199499070644378662109375,
"S": 500,
"p": 1.6599999999999999200639422269887290894985198974609375,
"s": 5200,
"t": 1781512273256835250
},
"lastTrade": {
"c": [
12
],
"i": "52983525102420",
"p": 1.6799999999999999378275106209912337362766265869140625,
"s": 700,
"t": 1781512273256833233,
"x": 11,
"ds": "700.0"
},
"min": {
"dv": "700.0",
"dav": "16144.0",
"av": 16144,
"t": 1781512260000,
"n": 1,
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.6799999999999999378275106209912337362766265869140625,
"l": 1.6799999999999999378275106209912337362766265869140625,
"c": 1.6799999999999999378275106209912337362766265869140625,
"v": 700,
"vw": 1.6799999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.7199999999999999733546474089962430298328399658203125,
"l": 1.5949999999999999733546474089962430298328399658203125,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 1129812.30084899999201297760009765625,
"vw": 1.656800000000000050448534238967113196849822998046875
}
},
{
"ticker": "HNNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510986051671692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.79899999999999948840923025272786617279052734375,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.7599999999999997868371792719699442386627197265625,
"c": 9.800000000000000710542735760100185871124267578125,
"v": 3512.33628200000021024607121944427490234375,
"vw": 9.8254000000000001335820343228988349437713623046875
}
},
{
"ticker": "IQMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2999999999999971578290569595992565155029296875,
"S": 5000,
"p": 97.1099999999999994315658113919198513031005859375,
"s": 5000,
"t": 1781510756575138329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.1099999999999994315658113919198513031005859375,
"h": 100.12569999999999481588019989430904388427734375,
"l": 100.1099999999999994315658113919198513031005859375,
"c": 100.1200000000000045474735088646411895751953125,
"v": 197022,
"vw": 100.1058000000000021145751816220581531524658203125
}
},
{
"ticker": "LXFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512467962641757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.96000000000000085265128291212022304534912109375,
"h": 18.379999999999999005240169935859739780426025390625,
"l": 17.92999999999999971578290569595992565155029296875,
"c": 18.0799999999999982946974341757595539093017578125,
"v": 110377.103751000002375803887844085693359375,
"vw": 18.173100000000001585931386216543614864349365234375
}
},
{
"ticker": "XBIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510978355196788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.2102000000000003865352482534945011138916015625,
"h": 27.2102000000000003865352482534945011138916015625,
"l": 27.2102000000000003865352482534945011138916015625,
"c": 27.2102000000000003865352482534945011138916015625,
"v": 0,
"vw": 0
}
},
{
"ticker": "NBET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510989358850694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5499999999999971578290569595992565155029296875,
"h": 40.21000000000000085265128291212022304534912109375,
"l": 39.5499999999999971578290569595992565155029296875,
"c": 40.010300000000000864019966684281826019287109375,
"v": 1810.56230000000005020410753786563873291015625,
"vw": 39.9628000000000014324541552923619747161865234375
}
},
{
"ticker": "CBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 19.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510972528082764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.42999999999999971578290569595992565155029296875,
"h": 49.75,
"l": 49.10499999999999687361196265555918216705322265625,
"c": 49.7000000000000028421709430404007434844970703125,
"v": 206438.61374999998952262103557586669921875,
"vw": 49.55340000000000344471118296496570110321044921875
}
},
{
"ticker": "GBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.590000000000003410605131648480892181396484375,
"S": 100,
"p": 19.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510976754309447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.969999999999998863131622783839702606201171875,
"h": 49.24000000000000198951966012828052043914794921875,
"l": 47.61999999999999744204615126363933086395263671875,
"c": 48.1700000000000017053025658242404460906982421875,
"v": 871171.6760680000297725200653076171875,
"vw": 48.46079999999999898818714427761733531951904296875
}
},
{
"ticker": "AIRR",
"todaysChangePerc": 2.20162224797220762440019825589843094348907470703125,
"todaysChange": 2.8500000000000227373675443232059478759765625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.81000000000000227373675443232059478759765625,
"S": 500,
"p": 120.4800000000000039790393202565610408782958984375,
"s": 200,
"t": 1781512473747239418
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 132.30000000000001136868377216160297393798828125,
"s": 140,
"t": 1781511209974278570,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "627.0",
"dav": "776.0",
"av": 776,
"t": 1781511180000,
"n": 6,
"o": 132.009999999999990905052982270717620849609375,
"h": 132.80000000000001136868377216160297393798828125,
"l": 132.009999999999990905052982270717620849609375,
"c": 132.30000000000001136868377216160297393798828125,
"v": 627,
"vw": 132.28370000000001027729013003408908843994140625
},
"prevDay": {
"o": 129.6299999999999954525264911353588104248046875,
"h": 130.43500000000000227373675443232059478759765625,
"l": 128.539999999999992041921359486877918243408203125,
"c": 129.44999999999998863131622783839702606201171875,
"v": 777657.01409599999897181987762451171875,
"vw": 129.74340000000000827640178613364696502685546875
}
},
{
"ticker": "FFAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.00719999999999999980293541312903471407480537891387939453125,
"s": 100,
"t": 1781510400057186576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.01000000000000000020816681711721685132943093776702880859375,
"h": 0.0109999999999999993616217608405349892564117908477783203125,
"l": 0.00719999999999999980293541312903471407480537891387939453125,
"c": 0.01090099999999999923205873386677922098897397518157958984375,
"v": 182499,
"vw": 0.00942699999999999961597385578215835266746580600738525390625
}
},
{
"ticker": "OCS",
"todaysChangePerc": 0.99188458070333129779072578457999043166637420654296875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 400,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512845037485124
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 11.199999999999999289457264239899814128875732421875,
"s": 1661,
"t": 1781512827144328384,
"x": 8,
"ds": "1661.0"
},
"min": {
"dv": "1776.0",
"dav": "2320.0",
"av": 2320,
"t": 1781512800000,
"n": 2,
"o": 11.1899999999999995026200849679298698902130126953125,
"h": 11.199999999999999289457264239899814128875732421875,
"l": 11.1899999999999995026200849679298698902130126953125,
"c": 11.199999999999999289457264239899814128875732421875,
"v": 1776,
"vw": 11.199400000000000687805368215776979923248291015625
},
"prevDay": {
"o": 11.0099999999999997868371792719699442386627197265625,
"h": 11.550000000000000710542735760100185871124267578125,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 11.089999999999999857891452847979962825775146484375,
"v": 406882.0285850000218488276004791259765625,
"vw": 11.2222000000000008412825991399586200714111328125
}
},
{
"ticker": "XVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510976974648040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.83070000000000021600499167107045650482177734375,
"h": 24.83070000000000021600499167107045650482177734375,
"l": 24.83070000000000021600499167107045650482177734375,
"c": 24.83070000000000021600499167107045650482177734375,
"v": 116,
"vw": 24.66029999999999944293449516408145427703857421875
}
},
{
"ticker": "MTUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511481982685264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.809999999999998721023075631819665431976318359375,
"h": 21.21000000000000085265128291212022304534912109375,
"l": 20.480000000000000426325641456060111522674560546875,
"c": 20.480000000000000426325641456060111522674560546875,
"v": 338108.29720899998210370540618896484375,
"vw": 20.79560000000000030695446184836328029632568359375
}
},
{
"ticker": "ABM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 44.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1781510990039716240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46,
"h": 47,
"l": 45.6400000000000005684341886080801486968994140625,
"c": 45.92999999999999971578290569595992565155029296875,
"v": 1041899.185123999952338635921478271484375,
"vw": 46.33220000000000027284841053187847137451171875
}
},
{
"ticker": "EUFN",
"todaysChangePerc": -0.51480051480052202439452457838342525064945220947265625,
"todaysChange": -0.2000000000000028421709430404007434844970703125,
"updated": 1781510822668842902,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 37.340000000000003410605131648480892181396484375,
"s": 100,
"t": 1781512068382551144
},
"lastTrade": {
"c": [
12
],
"i": "15",
"p": 38.64999999999999857891452847979962825775146484375,
"s": 1326,
"t": 1781510822668842902,
"x": 4,
"ds": "1326.0"
},
"min": {
"dv": "102.933384",
"dav": "924.933384",
"av": 924,
"t": 1781510400000,
"n": 5,
"o": 38.99000000000000198951966012828052043914794921875,
"h": 38.99000000000000198951966012828052043914794921875,
"l": 38.99000000000000198951966012828052043914794921875,
"c": 38.99000000000000198951966012828052043914794921875,
"v": 102,
"vw": 38.969999999999998863131622783839702606201171875
},
"prevDay": {
"o": 38.530000000000001136868377216160297393798828125,
"h": 38.88000000000000255795384873636066913604736328125,
"l": 38.409999999999996589394868351519107818603515625,
"c": 38.85000000000000142108547152020037174224853515625,
"v": 1260142.9570679999887943267822265625,
"vw": 38.75249999999999772626324556767940521240234375
}
},
{
"ticker": "LQDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.68999999999999772626324556767940521240234375,
"S": 100,
"p": 72,
"s": 4100,
"t": 1781512669522064904
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.969999999999998863131622783839702606201171875,
"h": 72.7049999999999982946974341757595539093017578125,
"l": 70.387799999999998590283212251961231231689453125,
"c": 71.2300000000000039790393202565610408782958984375,
"v": 1693985.1929049999453127384185791015625,
"vw": 71.4583999999999974761522025801241397857666015625
}
},
{
"ticker": "TUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 18.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510977753156499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.090000000000003410605131648480892181396484375,
"h": 46.23989999999999866986399865709245204925537109375,
"l": 46.06000000000000227373675443232059478759765625,
"c": 46.2263999999999981582732289098203182220458984375,
"v": 1201.59549999999990177457220852375030517578125,
"vw": 46.15919999999999845385900698602199554443359375
}
},
{
"ticker": "TOPS",
"todaysChangePerc": 1.780071624183697576171425680513493716716766357421875,
"todaysChange": 0.01690000000000002611244553918368183076381683349609375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.96640000000000003677058657558518461883068084716796875,
"S": 500,
"p": 0.92000000000000003996802888650563545525074005126953125,
"s": 500,
"t": 1781512722050301429
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52987888555857",
"p": 0.96630000000000004778399897986673749983310699462890625,
"s": 113,
"t": 1781512722049771320,
"x": 21,
"ds": "113.0"
},
"min": {
"dv": "1051.0",
"dav": "5083.0",
"av": 5083,
"t": 1781512680000,
"n": 13,
"o": 0.96630000000000004778399897986673749983310699462890625,
"h": 0.96630000000000004778399897986673749983310699462890625,
"l": 0.96630000000000004778399897986673749983310699462890625,
"c": 0.96630000000000004778399897986673749983310699462890625,
"v": 1051,
"vw": 0.96630000000000004778399897986673749983310699462890625
},
"prevDay": {
"o": 0.94899999999999995470290059529361315071582794189453125,
"h": 0.96989999999999998436805981327779591083526611328125,
"l": 0.91410000000000002362554596402333118021488189697265625,
"c": 0.9494000000000000216715534406830556690692901611328125,
"v": 251878.66865999999572522938251495361328125,
"vw": 0.94440000000000001723066134218242950737476348876953125
}
},
{
"ticker": "RGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3499999999999996447286321199499070644378662109375,
"S": 300,
"p": 13.839999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781510400021818278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.3100000000000004973799150320701301097869873046875,
"h": 14.5099999999999997868371792719699442386627197265625,
"l": 14.2249999999999996447286321199499070644378662109375,
"c": 14.449999999999999289457264239899814128875732421875,
"v": 15932.140600000000631553120911121368408203125,
"vw": 14.3312000000000008270717444247566163539886474609375
}
},
{
"ticker": "AMSS",
"todaysChangePerc": 4.2635658914728633561708193155936896800994873046875,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.689999999999999946709294817992486059665679931640625,
"S": 200,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512891971590959
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 2.689999999999999946709294817992486059665679931640625,
"s": 346,
"t": 1781511206053364380,
"x": 4,
"ds": "346.0"
},
"min": {
"dv": "346.0",
"dav": "3301.0",
"av": 3301,
"t": 1781511180000,
"n": 1,
"o": 2.689999999999999946709294817992486059665679931640625,
"h": 2.689999999999999946709294817992486059665679931640625,
"l": 2.689999999999999946709294817992486059665679931640625,
"c": 2.689999999999999946709294817992486059665679931640625,
"v": 346,
"vw": 2.689999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 2.600000000000000088817841970012523233890533447265625,
"h": 2.75,
"l": 2.520000000000000017763568394002504646778106689453125,
"c": 2.5800000000000000710542735760100185871124267578125,
"v": 108303.8968089999980293214321136474609375,
"vw": 2.615299999999999958077978590154089033603668212890625
}
},
{
"ticker": "DLRpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510982309669599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.660000000000000142108547152020037174224853515625,
"h": 22.660000000000000142108547152020037174224853515625,
"l": 22.55290000000000105728759081102907657623291015625,
"c": 22.60000000000000142108547152020037174224853515625,
"v": 4875.3596999999999752617441117763519287109375,
"vw": 22.58030000000000114823706098832190036773681640625
}
},
{
"ticker": "RQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 100,
"p": 12.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510400104078301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.800000000000000710542735760100185871124267578125,
"h": 13.019999999999999573674358543939888477325439453125,
"l": 12.7799999999999993605115378159098327159881591796875,
"c": 12.980000000000000426325641456060111522674560546875,
"v": 1208861.4277059999294579029083251953125,
"vw": 12.954599999999999226929503493010997772216796875
}
},
{
"ticker": "FCHL",
"todaysChangePerc": -4.10958904109589440167837892659008502960205078125,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 500,
"p": 1.3899999999999999023003738329862244427204132080078125,
"s": 1200,
"t": 1781512908498700775
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512696456801684,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "174.0",
"dav": "4100.0",
"av": 4100,
"t": 1781512680000,
"n": 3,
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.399999999999999911182158029987476766109466552734375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.399999999999999911182158029987476766109466552734375,
"v": 174,
"vw": 1.3920999999999998930633182681049220263957977294921875
},
"prevDay": {
"o": 1.2800000000000000266453525910037569701671600341796875,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.2399999999999999911182158029987476766109466552734375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 434733.076921000028960406780242919921875,
"vw": 1.49809999999999998721023075631819665431976318359375
}
},
{
"ticker": "SCHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 32.7999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781510416783175174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.659999999999996589394868351519107818603515625,
"h": 32.7999999999999971578290569595992565155029296875,
"l": 32.590000000000003410605131648480892181396484375,
"c": 32.74000000000000198951966012828052043914794921875,
"v": 407056.676229999982751905918121337890625,
"vw": 32.7445000000000021600499167107045650482177734375
}
},
{
"ticker": "HOOG",
"todaysChangePerc": 8.6744273375891935984327574260532855987548828125,
"todaysChange": 2.31000000000000227373675443232059478759765625,
"updated": 1781512882384138705,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 1400,
"p": 28.6099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781512905285610488
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "20",
"p": 28.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781512882384138705,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "600.0",
"dav": "24803.0",
"av": 24803,
"t": 1781511840000,
"n": 3,
"o": 28.71000000000000085265128291212022304534912109375,
"h": 28.719999999999998863131622783839702606201171875,
"l": 28.690000000000001278976924368180334568023681640625,
"c": 28.690000000000001278976924368180334568023681640625,
"v": 600,
"vw": 28.7032999999999987039700499735772609710693359375
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 28.308299999999999130295691429637372493743896484375,
"l": 25,
"c": 26.629999999999999005240169935859739780426025390625,
"v": 552482.735059999977238476276397705078125,
"vw": 26.763400000000000744648787076584994792938232421875
}
},
{
"ticker": "IBHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 22.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510400056725086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25.339999999999999857891452847979962825775146484375,
"c": 25.375,
"v": 33071.1935000000012223608791828155517578125,
"vw": 25.39659999999999939745976007543504238128662109375
}
},
{
"ticker": "CEPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 5000,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510896961784411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8300000000000000710542735760100185871124267578125,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.660000000000000142108547152020037174224853515625,
"c": 11.92999999999999971578290569595992565155029296875,
"v": 482991.4236829999717883765697479248046875,
"vw": 11.85940000000000082991391536779701709747314453125
}
},
{
"ticker": "MYCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.18999999999999772626324556767940521240234375,
"S": 100,
"p": 21.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510970801140114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.655000000000001136868377216160297393798828125,
"h": 24.660000000000000142108547152020037174224853515625,
"l": 24.64999999999999857891452847979962825775146484375,
"c": 24.64999999999999857891452847979962825775146484375,
"v": 5478.0399999999999636202119290828704833984375,
"vw": 24.656099999999998573230186593718826770782470703125
}
},
{
"ticker": "DNNG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 400,
"p": 7.3300000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781512801003508177
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.29000000000000003552713678800500929355621337890625,
"h": 7.480000000000000426325641456060111522674560546875,
"l": 7.24960000000000004405364961712621152400970458984375,
"c": 7.24960000000000004405364961712621152400970458984375,
"v": 2691.07090000000016516423784196376800537109375,
"vw": 7.3423999999999995935695551452226936817169189453125
}
},
{
"ticker": "GLDM",
"todaysChangePerc": 3.1445031204992854867441565147601068019866943359375,
"todaysChange": 2.6200000000000045474735088646411895751953125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.9500000000000028421709430404007434844970703125,
"S": 300,
"p": 85.9200000000000017053025658242404460906982421875,
"s": 7700,
"t": 1781512909338756767
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132104756",
"p": 85.93999999999999772626324556767940521240234375,
"s": 160,
"t": 1781512701461473751,
"x": 12,
"ds": "160.0"
},
"min": {
"dv": "617.0",
"dav": "25116.103323",
"av": 25116,
"t": 1781512680000,
"n": 9,
"o": 85.93000000000000682121026329696178436279296875,
"h": 85.93999999999999772626324556767940521240234375,
"l": 85.93000000000000682121026329696178436279296875,
"c": 85.93999999999999772626324556767940521240234375,
"v": 617,
"vw": 85.9342999999999932470018393360078334808349609375
},
"prevDay": {
"o": 83.159999999999996589394868351519107818603515625,
"h": 83.7998999999999938381733954884111881256103515625,
"l": 82.6400000000000005684341886080801486968994140625,
"c": 83.31999999999999317878973670303821563720703125,
"v": 4732756.776184000074863433837890625,
"vw": 83.277500000000003410605131648480892181396484375
}
},
{
"ticker": "RKSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510996078363600
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.091899999999998982502802391536533832550048828125,
"h": 27.091899999999998982502802391536533832550048828125,
"l": 27.091899999999998982502802391536533832550048828125,
"c": 27.091899999999998982502802391536533832550048828125,
"v": 0,
"vw": 0
}
},
{
"ticker": "GEN",
"todaysChangePerc": 0.74013157894736725239681618404574692249298095703125,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781510416655793087,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.760000000000001563194018672220408916473388671875,
"S": 900,
"p": 23.449999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781512883072307078
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 24.5,
"s": 150,
"t": 1781510416655793087,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.969999999999998863131622783839702606201171875,
"h": 24.3299999999999982946974341757595539093017578125,
"l": 23.57000000000000028421709430404007434844970703125,
"c": 24.32000000000000028421709430404007434844970703125,
"v": 4831385.047062999568879604339599609375,
"vw": 24.187599999999999766941982670687139034271240234375
}
},
{
"ticker": "DCOMp",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5,
"S": 100,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510975117904576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.739999999999998436805981327779591083526611328125,
"h": 17.980000000000000426325641456060111522674560546875,
"l": 17.650200000000001665512172621674835681915283203125,
"c": 17.92999999999999971578290569595992565155029296875,
"v": 2728.53360000000020590960048139095306396484375,
"vw": 17.8402999999999991587174008600413799285888671875
}
},
{
"ticker": "KHYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.530000000000001136868377216160297393798828125,
"S": 100,
"p": 21.1099999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510403510687688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.160000000000000142108547152020037174224853515625,
"h": 24.21000000000000085265128291212022304534912109375,
"l": 24.14999999999999857891452847979962825775146484375,
"c": 24.14999999999999857891452847979962825775146484375,
"v": 3707.54480000000012296368367969989776611328125,
"vw": 24.167100000000001358557710773311555385589599609375
}
},
{
"ticker": "STOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.780000000000001136868377216160297393798828125,
"S": 200,
"p": 29.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512330293422832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.35000000000000142108547152020037174224853515625,
"h": 30.519999999999999573674358543939888477325439453125,
"l": 29.300000000000000710542735760100185871124267578125,
"c": 29.82000000000000028421709430404007434844970703125,
"v": 478897.7495469999848864972591400146484375,
"vw": 29.997099999999999653255144949071109294891357421875
}
},
{
"ticker": "UMDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.42999999999999971578290569595992565155029296875,
"S": 500,
"p": 36.340000000000003410605131648480892181396484375,
"s": 500,
"t": 1781512786390348833
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.78999999999999914734871708787977695465087890625,
"h": 36.53999999999999914734871708787977695465087890625,
"l": 35.78999999999999914734871708787977695465087890625,
"c": 36.0981000000000022964741219766438007354736328125,
"v": 6974.6995870000000650179572403430938720703125,
"vw": 36.22760000000000246700437855906784534454345703125
}
},
{
"ticker": "SACHpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 16.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510992751460082
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.769999999999999573674358543939888477325439453125,
"h": 20.910000000000000142108547152020037174224853515625,
"l": 20.769999999999999573674358543939888477325439453125,
"c": 20.82000000000000028421709430404007434844970703125,
"v": 6318.8519999999998617568053305149078369140625,
"vw": 20.87310000000000087538865045644342899322509765625
}
},
{
"ticker": "CRANU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510996683993959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "LINK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 400,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781511434767631721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.53150000000000030553337637684307992458343505859375,
"l": 4.320100000000000051159076974727213382720947265625,
"c": 4.38999999999999968025576890795491635799407958984375,
"v": 8511.001264000000446685589849948883056640625,
"vw": 4.41929999999999978399500832892954349517822265625
}
},
{
"ticker": "COLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510401797711105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.7799999999999993605115378159098327159881591796875,
"h": 10.7799999999999993605115378159098327159881591796875,
"l": 10.6099999999999994315658113919198513031005859375,
"c": 10.6400000000000005684341886080801486968994140625,
"v": 41274.9156000000002677552402019500732421875,
"vw": 10.6591000000000004632738637155853211879730224609375
}
},
{
"ticker": "BNZI",
"todaysChangePerc": 1.798561151079146380737938670790754258632659912109375,
"todaysChange": 0.050000000000000266453525910037569701671600341796875,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.810000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1781511993533878939
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511953029852803,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "473.0",
"av": 473,
"t": 1781511900000,
"n": 2,
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.8300000000000000710542735760100185871124267578125,
"l": 2.8300000000000000710542735760100185871124267578125,
"c": 2.8300000000000000710542735760100185871124267578125,
"v": 200,
"vw": 2.8300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 3,
"h": 3.234999999999999875655021241982467472553253173828125,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 212490.1230970000033266842365264892578125,
"vw": 2.98179999999999978399500832892954349517822265625
}
},
{
"ticker": "MSpK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.530000000000001136868377216160297393798828125,
"S": 100,
"p": 20.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510979343753304
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.64999999999999857891452847979962825775146484375,
"h": 23.64999999999999857891452847979962825775146484375,
"l": 23.550000000000000710542735760100185871124267578125,
"c": 23.6099999999999994315658113919198513031005859375,
"v": 26241.7050999999992200173437595367431640625,
"vw": 23.607800000000001006128513836301863193511962890625
}
},
{
"ticker": "CART",
"todaysChangePerc": 1.8062795490362579808873988440609537065029144287109375,
"todaysChange": 0.7450000000000045474735088646411895751953125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7000000000000028421709430404007434844970703125,
"S": 2700,
"p": 39.7999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512581588756219
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 41.99000000000000198951966012828052043914794921875,
"s": 202,
"t": 1781512581587233588,
"x": 12,
"ds": "202.0"
},
"min": {
"dv": "202.0",
"dav": "413.0",
"av": 413,
"t": 1781512560000,
"n": 1,
"o": 41.99000000000000198951966012828052043914794921875,
"h": 41.99000000000000198951966012828052043914794921875,
"l": 41.99000000000000198951966012828052043914794921875,
"c": 41.99000000000000198951966012828052043914794921875,
"v": 202,
"vw": 41.99000000000000198951966012828052043914794921875
},
"prevDay": {
"o": 41.780000000000001136868377216160297393798828125,
"h": 41.7999999999999971578290569595992565155029296875,
"l": 40.02000000000000312638803734444081783294677734375,
"c": 41.24499999999999744204615126363933086395263671875,
"v": 3130060.40016799978911876678466796875,
"vw": 41.03690000000000281943357549607753753662109375
}
},
{
"ticker": "GQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.280000000000001136868377216160297393798828125,
"S": 100,
"p": 14.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510978622472060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.31000000000000227373675443232059478759765625,
"h": 35.47999999999999687361196265555918216705322265625,
"l": 35.1400000000000005684341886080801486968994140625,
"c": 35.4018999999999977035258780233561992645263671875,
"v": 16973.32849999999962165020406246185302734375,
"vw": 35.38380000000000080717654782347381114959716796875
}
},
{
"ticker": "DBRGpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.64999999999999857891452847979962825775146484375,
"S": 300,
"p": 3.75,
"s": 100,
"t": 1781510405111352894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.589999999999999857891452847979962825775146484375,
"h": 15.589999999999999857891452847979962825775146484375,
"l": 15.2449999999999992184029906638897955417633056640625,
"c": 15.5,
"v": 7298.2285000000001673470251262187957763671875,
"vw": 15.33500000000000085265128291212022304534912109375
}
},
{
"ticker": "ELOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 5.410000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781511800186533320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.9000000000000003552713678800500929355621337890625,
"h": 15.8599999999999994315658113919198513031005859375,
"l": 11.4000000000000003552713678800500929355621337890625,
"c": 13.519999999999999573674358543939888477325439453125,
"v": 51448.8583690000014030374586582183837890625,
"vw": 13.19069999999999964757080306299030780792236328125
}
},
{
"ticker": "EEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510990996414233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.04000000000000003552713678800500929355621337890625,
"h": 5.04000000000000003552713678800500929355621337890625,
"l": 5.019999999999999573674358543939888477325439453125,
"c": 5.019999999999999573674358543939888477325439453125,
"v": 44034.6943870000031893141567707061767578125,
"vw": 5.02470000000000016626700016786344349384307861328125
}
},
{
"ticker": "HTRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.77000000000000312638803734444081783294677734375,
"S": 300,
"p": 30.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510400061626699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.72999999999999687361196265555918216705322265625,
"h": 33.75999999999999801048033987171947956085205078125,
"l": 33.68139999999999645297066308557987213134765625,
"c": 33.74000000000000198951966012828052043914794921875,
"v": 138659.334407999995164573192596435546875,
"vw": 33.73479999999999989768184605054557323455810546875
}
},
{
"ticker": "CDEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.280000000000001136868377216160297393798828125,
"S": 100,
"p": 35.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510980232491000
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.409999999999996589394868351519107818603515625,
"h": 89.487300000000004729372449219226837158203125,
"l": 89.409999999999996589394868351519107818603515625,
"c": 89.487300000000004729372449219226837158203125,
"v": 527.038999999999987267074175179004669189453125,
"vw": 89.4484000000000065710992203094065189361572265625
}
},
{
"ticker": "BRK.A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 942679.040000000037252902984619140625,
"S": 1,
"p": 699500,
"s": 5,
"t": 1781510719707348410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 731000,
"h": 734495.23999999999068677425384521484375,
"l": 727300,
"c": 732100,
"v": 160.002711000000005014953785575926303863525390625,
"vw": 730318.6554000000469386577606201171875
}
},
{
"ticker": "CITR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7599999999999997868371792719699442386627197265625,
"S": 100,
"p": 2.470000000000000195399252334027551114559173583984375,
"s": 100,
"t": 1781510974488057788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.53000000000000024868995751603506505489349365234375,
"h": 6.53000000000000024868995751603506505489349365234375,
"l": 6.03000000000000024868995751603506505489349365234375,
"c": 6.13999999999999968025576890795491635799407958984375,
"v": 32712.39700000000084401108324527740478515625,
"vw": 6.2704000000000004177991286269389092922210693359375
}
},
{
"ticker": "FINW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.449999999999999289457264239899814128875732421875,
"S": 500,
"p": 12.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510892603352908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6400000000000005684341886080801486968994140625,
"h": 14.894999999999999573674358543939888477325439453125,
"l": 14.5099999999999997868371792719699442386627197265625,
"c": 14.7200000000000006394884621840901672840118408203125,
"v": 12294.468399999999746796675026416778564453125,
"vw": 14.683099999999999596411726088263094425201416015625
}
},
{
"ticker": "LVS",
"todaysChangePerc": 0.5525952239984233127501056515029631555080413818359375,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 400,
"p": 48,
"s": 100,
"t": 1781512144033715349
},
"lastTrade": {
"c": [
12
],
"i": "62879131777107",
"p": 50.9500000000000028421709430404007434844970703125,
"s": 103,
"t": 1781512144030962898,
"x": 12,
"ds": "103.0"
},
"min": {
"dv": "200.0",
"dav": "2861.0",
"av": 2861,
"t": 1781512140000,
"n": 2,
"o": 50.9500000000000028421709430404007434844970703125,
"h": 50.9500000000000028421709430404007434844970703125,
"l": 50.9500000000000028421709430404007434844970703125,
"c": 50.9500000000000028421709430404007434844970703125,
"v": 200,
"vw": 50.92580000000000239879227592609822750091552734375
},
"prevDay": {
"o": 50.5,
"h": 51.6700000000000017053025658242404460906982421875,
"l": 50.16499999999999914734871708787977695465087890625,
"c": 50.6700000000000017053025658242404460906982421875,
"v": 3713038.40315099991858005523681640625,
"vw": 50.543599999999997862687450833618640899658203125
}
},
{
"ticker": "DK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61,
"S": 400,
"p": 18.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510986536113950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.3599999999999994315658113919198513031005859375,
"h": 48.39500000000000312638803734444081783294677734375,
"l": 46.340000000000003410605131648480892181396484375,
"c": 47.219999999999998863131622783839702606201171875,
"v": 861857.22846899996511638164520263671875,
"vw": 47.59579999999999699866748414933681488037109375
}
},
{
"ticker": "CURB",
"todaysChangePerc": 0.7105943152454743394486058605252765119075775146484375,
"todaysChange": 0.219999999999998863131622783839702606201171875,
"updated": 1781512866291848384,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 29.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512879540559934
},
"lastTrade": {
"c": [
12
],
"i": "52983525093954",
"p": 31.17999999999999971578290569595992565155029296875,
"s": 101,
"t": 1781512866291848384,
"x": 11,
"ds": "101.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.089999999999999857891452847979962825775146484375,
"h": 30.989999999999998436805981327779591083526611328125,
"l": 29.949999999999999289457264239899814128875732421875,
"c": 30.96000000000000085265128291212022304534912109375,
"v": 845863.361008999985642731189727783203125,
"vw": 30.8506000000000000227373675443232059478759765625
}
},
{
"ticker": "RMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 1.5,
"s": 200,
"t": 1781510758881655068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.660000000000000142108547152020037174224853515625,
"h": 2.819999999999999840127884453977458178997039794921875,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.54999999999999982236431605997495353221893310546875,
"v": 26703.7747589999999036081135272979736328125,
"vw": 2.624800000000000022026824808563105762004852294921875
}
},
{
"ticker": "AMRX",
"todaysChangePerc": 0.493827160493838623889217842588550411164760589599609375,
"todaysChange": 0.080000000000001847411112976260483264923095703125,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.519999999999999573674358543939888477325439453125,
"S": 500,
"p": 7.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512689184312970
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.280000000000001136868377216160297393798828125,
"s": 500,
"t": 1781510853660512179,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "508.0",
"dav": "508.0",
"av": 508,
"t": 1781510820000,
"n": 2,
"o": 16.280000000000001136868377216160297393798828125,
"h": 16.280000000000001136868377216160297393798828125,
"l": 16.280000000000001136868377216160297393798828125,
"c": 16.280000000000001136868377216160297393798828125,
"v": 508,
"vw": 16.28020000000000067075234255753457546234130859375
},
"prevDay": {
"o": 16.480000000000000426325641456060111522674560546875,
"h": 16.6099999999999994315658113919198513031005859375,
"l": 16.17999999999999971578290569595992565155029296875,
"c": 16.199999999999999289457264239899814128875732421875,
"v": 2331457.9993239999748766422271728515625,
"vw": 16.342800000000000437694325228221714496612548828125
}
},
{
"ticker": "EDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8800000000000007815970093361102044582366943359375,
"S": 100,
"p": 5.160000000000000142108547152020037174224853515625,
"s": 13400,
"t": 1781510731726121416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.57000000000000028421709430404007434844970703125,
"h": 5.63999999999999968025576890795491635799407958984375,
"l": 5.53000000000000024868995751603506505489349365234375,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 248596.04229899999336339533329010009765625,
"vw": 5.58819999999999961204366627498529851436614990234375
}
},
{
"ticker": "CCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 4.61000000000000031974423109204508364200592041015625,
"s": 400,
"t": 1781512666901352775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.67499999999999982236431605997495353221893310546875,
"l": 4.49500000000000010658141036401502788066864013671875,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 6323227.56280400045216083526611328125,
"vw": 4.611200000000000187583282240666449069976806640625
}
},
{
"ticker": "SEALpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.6400000000000005684341886080801486968994140625,
"S": 300,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510984522050767
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.60979999999999989768184605054557323455810546875,
"l": 25.480000000000000426325641456060111522674560546875,
"c": 25.60979999999999989768184605054557323455810546875,
"v": 3073.9178000000001702574081718921661376953125,
"vw": 25.507200000000000983391146291978657245635986328125
}
},
{
"ticker": "DMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 26.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400034867884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.25,
"h": 27.28999999999999914734871708787977695465087890625,
"l": 27.25,
"c": 27.28999999999999914734871708787977695465087890625,
"v": 4037.5929999999998472048901021480560302734375,
"vw": 27.269200000000001438138497178442776203155517578125
}
},
{
"ticker": "LFMDP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 22.5,
"s": 100,
"t": 1781510974386995936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.879999999999999005240169935859739780426025390625,
"h": 23.879999999999999005240169935859739780426025390625,
"l": 23.36110000000000042064129956997931003570556640625,
"c": 23.36110000000000042064129956997931003570556640625,
"v": 6537.8419999999996434780769050121307373046875,
"vw": 23.55140000000000100044417195022106170654296875
}
},
{
"ticker": "OBAWU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510985191539580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MAYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510990208312444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.60000000000000142108547152020037174224853515625,
"h": 38.77499999999999857891452847979962825775146484375,
"l": 38.570099999999996498445398174226284027099609375,
"c": 38.7152999999999991587174008600413799285888671875,
"v": 15481,
"vw": 38.70060000000000144382283906452357769012451171875
}
},
{
"ticker": "SGLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.47479999999999999982236431605997495353221893310546875,
"S": 700,
"p": 0.34599999999999997424282582869636826217174530029296875,
"s": 100,
"t": 1781511353911436426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.35099999999999997868371792719699442386627197265625,
"h": 0.3649999999999999911182158029987476766109466552734375,
"l": 0.3489999999999999769073610877967439591884613037109375,
"c": 0.3507000000000000117239551400416530668735504150390625,
"v": 52341,
"vw": 0.355100000000000026734170432973769493401050567626953125
}
},
{
"ticker": "SCHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 24.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510995570759803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.6099999999999994315658113919198513031005859375,
"h": 24.629999999999999005240169935859739780426025390625,
"l": 24.570100000000000051159076974727213382720947265625,
"c": 24.6099999999999994315658113919198513031005859375,
"v": 4109510.6202349998056888580322265625,
"vw": 24.603100000000001301714291912503540515899658203125
}
},
{
"ticker": "INRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.969999999999998863131622783839702606201171875,
"S": 100,
"p": 14.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510996524591035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.89999999999999857891452847979962825775146484375,
"h": 35.9080220000000025493136490695178508758544921875,
"l": 35.874899999999996680344338528811931610107421875,
"c": 35.874899999999996680344338528811931610107421875,
"v": 1130.972999999999956344254314899444580078125,
"vw": 35.89240000000000208046913030557334423065185546875
}
},
{
"ticker": "JHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.230000000000000426325641456060111522674560546875,
"S": 5100,
"p": 12.1199999999999992184029906638897955417633056640625,
"s": 5600,
"t": 1781510436294933426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13,
"h": 13.1899999999999995026200849679298698902130126953125,
"l": 13,
"c": 13.175000000000000710542735760100185871124267578125,
"v": 9017.324800000000323052518069744110107421875,
"vw": 13.1257000000000001449507180950604379177093505859375
}
},
{
"ticker": "IYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 255.990000000000009094947017729282379150390625,
"S": 500,
"p": 222.80000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512728869594520
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 243.580000000000012505552149377763271331787109375,
"h": 246.6299999999999954525264911353588104248046875,
"l": 241.30000000000001136868377216160297393798828125,
"c": 244.830000000000012505552149377763271331787109375,
"v": 1064693.29007399990223348140716552734375,
"vw": 245.04009999999999536157702095806598663330078125
}
},
{
"ticker": "UCRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781511000270173719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.482600000000001472244548494927585124969482421875,
"h": 21.482600000000001472244548494927585124969482421875,
"l": 21.482600000000001472244548494927585124969482421875,
"c": 21.482600000000001472244548494927585124969482421875,
"v": 123.0245000000000032969182939268648624420166015625,
"vw": 21.485499999999998266275724745355546474456787109375
}
},
{
"ticker": "ADFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 5.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1781510986947936423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.480000000000000426325641456060111522674560546875,
"h": 8.5099999999999997868371792719699442386627197265625,
"l": 8.480000000000000426325641456060111522674560546875,
"c": 8.504799999999999471356204594485461711883544921875,
"v": 7852.98949999999967985786497592926025390625,
"vw": 8.5036000000000004916955731459893286228179931640625
}
},
{
"ticker": "ALNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 145.270000000000010231815394945442676544189453125,
"S": 100,
"p": 87.4899999999999948840923025272786617279052734375,
"s": 500,
"t": 1781510985994895008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.3700000000000045474735088646411895751953125,
"h": 95.6499000000000023646862246096134185791015625,
"l": 90.469999999999998863131622783839702606201171875,
"c": 91.3700000000000045474735088646411895751953125,
"v": 180841.65122500000870786607265472412109375,
"vw": 92.5362999999999971123543218709528446197509765625
}
},
{
"ticker": "GRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.96000000000000085265128291212022304534912109375,
"S": 7200,
"p": 8.480000000000000426325641456060111522674560546875,
"s": 8100,
"t": 1781510432268122622
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.1899999999999995026200849679298698902130126953125,
"h": 9.25,
"l": 9.1699999999999999289457264239899814128875732421875,
"c": 9.21000000000000085265128291212022304534912109375,
"v": 19885.765859999999520368874073028564453125,
"vw": 9.2184000000000008157030606525950133800506591796875
}
},
{
"ticker": "ANSCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400516260427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2038999999999999979127807137047057040035724639892578125,
"h": 0.2300000000000000099920072216264088638126850128173828125,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.20160000000000000142108547152020037174224853515625,
"v": 34900,
"vw": 0.2184999999999999997779553950749686919152736663818359375
}
},
{
"ticker": "IMCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.19999999999998863131622783839702606201171875,
"S": 100,
"p": 37.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510988761967268
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.159999999999996589394868351519107818603515625,
"h": 94.9800000000000039790393202565610408782958984375,
"l": 93.5305000000000035242919693700969219207763671875,
"c": 94.56999999999999317878973670303821563720703125,
"v": 82154.361892000000807456672191619873046875,
"vw": 94.57630000000000336513039655983448028564453125
}
},
{
"ticker": "OVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 52.5,
"s": 100,
"t": 1781511341105777468
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525042030",
"p": 56.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781511336362099432,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "150.0",
"dav": "157.0",
"av": 157,
"t": 1781511300000,
"n": 2,
"o": 56.47999999999999687361196265555918216705322265625,
"h": 56.47999999999999687361196265555918216705322265625,
"l": 56.47999999999999687361196265555918216705322265625,
"c": 56.47999999999999687361196265555918216705322265625,
"v": 150,
"vw": 56.47999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 56.4500000000000028421709430404007434844970703125,
"h": 56.659999999999996589394868351519107818603515625,
"l": 55.9549999999999982946974341757595539093017578125,
"c": 56.47999999999999687361196265555918216705322265625,
"v": 101613.447706999999354593455791473388671875,
"vw": 56.356999999999999317878973670303821563720703125
}
},
{
"ticker": "BOLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 4.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510423180081749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.71999999999999975131004248396493494510650634765625,
"h": 4.9199999999999999289457264239899814128875732421875,
"l": 4.4749999999999996447286321199499070644378662109375,
"c": 4.55999999999999960920149533194489777088165283203125,
"v": 52506.0610890000025392509996891021728515625,
"vw": 4.65040000000000031121771826292388141155242919921875
}
},
{
"ticker": "CAPS",
"todaysChangePerc": -1.0169491525423739464173422675230540335178375244140625,
"todaysChange": -0.00300000000000000266453525910037569701671600341796875,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.308499999999999996447286321199499070644378662109375,
"S": 300,
"p": 0.291999999999999981792342396147432737052440643310546875,
"s": 600,
"t": 1781512892071734631
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "36",
"p": 0.291999999999999981792342396147432737052440643310546875,
"s": 2234,
"t": 1781511724878646117,
"x": 11,
"ds": "2234.0"
},
"min": {
"dv": "3941.0",
"dav": "4356.0",
"av": 4356,
"t": 1781511720000,
"n": 36,
"o": 0.292999999999999982680520815847557969391345977783203125,
"h": 0.292999999999999982680520815847557969391345977783203125,
"l": 0.291999999999999981792342396147432737052440643310546875,
"c": 0.291999999999999981792342396147432737052440643310546875,
"v": 3941,
"vw": 0.2922000000000000152766688188421539962291717529296875
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.30949999999999999733546474089962430298328399658203125,
"l": 0.291999999999999981792342396147432737052440643310546875,
"c": 0.294999999999999984456877655247808434069156646728515625,
"v": 171781.4027559999958612024784088134765625,
"vw": 0.2965999999999999747757328805164434015750885009765625
}
},
{
"ticker": "YCY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510983511657782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.160000000000000142108547152020037174224853515625,
"h": 10.160000000000000142108547152020037174224853515625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.160000000000000142108547152020037174224853515625,
"v": 6326,
"vw": 10.1595999999999992979837770690210163593292236328125
}
},
{
"ticker": "AGGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.75,
"S": 100,
"p": 37.75,
"s": 300,
"t": 1781510979199035250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.75,
"h": 40.75,
"l": 40.70020000000000237605490838177502155303955078125,
"c": 40.72529999999999716919774073176085948944091796875,
"v": 813.975466999999980544089339673519134521484375,
"vw": 40.72879999999999967030817060731351375579833984375
}
},
{
"ticker": "VPL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.340000000000003410605131648480892181396484375,
"S": 100,
"p": 105,
"s": 100,
"t": 1781510980322409667
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.0799999999999982946974341757595539093017578125,
"h": 115.2999999999999971578290569595992565155029296875,
"l": 113.2999999999999971578290569595992565155029296875,
"c": 114.68000000000000682121026329696178436279296875,
"v": 338226.296949999989010393619537353515625,
"vw": 114.667000000000001591615728102624416351318359375
}
},
{
"ticker": "TPIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511000096876558
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.36999999999999744204615126363933086395263671875,
"h": 37.5306939999999968904376146383583545684814453125,
"l": 37.2349999999999994315658113919198513031005859375,
"c": 37.46000000000000085265128291212022304534912109375,
"v": 22138.81867300000158138573169708251953125,
"vw": 37.443500000000000227373675443232059478759765625
}
},
{
"ticker": "AVLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.11999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510971891747611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.1700000000000017053025658242404460906982421875,
"h": 30.449999999999999289457264239899814128875732421875,
"l": 26.019999999999999573674358543939888477325439453125,
"c": 30.0799999999999982946974341757595539093017578125,
"v": 286486.9605459999875165522098541259765625,
"vw": 29.550799999999998846078597125597298145294189453125
}
},
{
"ticker": "CONI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.969999999999998863131622783839702606201171875,
"S": 200,
"p": 50.159999999999996589394868351519107818603515625,
"s": 700,
"t": 1781512890601958552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.67999999999999971578290569595992565155029296875,
"h": 59.0499999999999971578290569595992565155029296875,
"l": 52.27000000000000312638803734444081783294677734375,
"c": 56,
"v": 68927.173976000005495734512805938720703125,
"vw": 55.434899999999998954081092961132526397705078125
}
},
{
"ticker": "SHAZ",
"todaysChangePerc": 1.4120667522464740439858132958761416375637054443359375,
"todaysChange": 0.88000000000000255795384873636066913604736328125,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5,
"S": 300,
"p": 60.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512601669321441
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 63.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511261925681982,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5120.0",
"av": 5120,
"t": 1781511240000,
"n": 1,
"o": 63.2000000000000028421709430404007434844970703125,
"h": 63.2000000000000028421709430404007434844970703125,
"l": 63.2000000000000028421709430404007434844970703125,
"c": 63.2000000000000028421709430404007434844970703125,
"v": 100,
"vw": 63.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 74.599999999999994315658113919198513031005859375,
"h": 74.81499999999999772626324556767940521240234375,
"l": 58.7000000000000028421709430404007434844970703125,
"c": 62.32000000000000028421709430404007434844970703125,
"v": 2959899.397142999805510044097900390625,
"vw": 69.19089999999999918145476840436458587646484375
}
},
{
"ticker": "HCOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.590000000000003410605131648480892181396484375,
"S": 100,
"p": 9.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510977075623760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.03999999999999914734871708787977695465087890625,
"h": 24.404399999999998982502802391536533832550048828125,
"l": 24.03999999999999914734871708787977695465087890625,
"c": 24.275600000000000733280103304423391819000244140625,
"v": 6998.266499999999723513610661029815673828125,
"vw": 24.274699999999999278088580467738211154937744140625
}
},
{
"ticker": "NWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 46.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512412513417425
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.4500000000000028421709430404007434844970703125,
"h": 50.10000000000000142108547152020037174224853515625,
"l": 49.3299999999999982946974341757595539093017578125,
"c": 49.8599999999999994315658113919198513031005859375,
"v": 169281.7220209999941289424896240234375,
"vw": 49.856099999999997862687450833618640899658203125
}
},
{
"ticker": "EXLS",
"todaysChangePerc": 1.4909847434119267717278489726595580577850341796875,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 28,
"s": 200,
"t": 1781512327692433030
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 29.269999999999999573674358543939888477325439453125,
"s": 900,
"t": 1781512184352267998,
"x": 12,
"ds": "900.0"
},
"min": {
"dv": "1478.0",
"dav": "1668.0",
"av": 1668,
"t": 1781512140000,
"n": 3,
"o": 29.120000000000000994759830064140260219573974609375,
"h": 29.269999999999999573674358543939888477325439453125,
"l": 29.03999999999999914734871708787977695465087890625,
"c": 29.269999999999999573674358543939888477325439453125,
"v": 1478,
"vw": 29.201699999999998880184648442082107067108154296875
},
"prevDay": {
"o": 28.800000000000000710542735760100185871124267578125,
"h": 29.0450000000000017053025658242404460906982421875,
"l": 28.059999999999998721023075631819665431976318359375,
"c": 28.839999999999999857891452847979962825775146484375,
"v": 1243905.27678700000979006290435791015625,
"vw": 28.7837999999999993860910763032734394073486328125
}
},
{
"ticker": "TROO",
"todaysChangePerc": 0.401606425702802638522115330488304607570171356201171875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.520000000000000017763568394002504646778106689453125,
"S": 1600,
"p": 2.5,
"s": 1500,
"t": 1781510937457038988
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.5,
"s": 294,
"t": 1781511257632827714,
"x": 21,
"ds": "294.0"
},
"min": {
"dv": "294.0",
"dav": "1145.0",
"av": 1145,
"t": 1781511240000,
"n": 1,
"o": 2.5,
"h": 2.5,
"l": 2.5,
"c": 2.5,
"v": 294,
"vw": 2.5
},
"prevDay": {
"o": 2.319999999999999840127884453977458178997039794921875,
"h": 2.589999999999999857891452847979962825775146484375,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.4900000000000002131628207280300557613372802734375,
"v": 233211.92993499999283812940120697021484375,
"vw": 2.40810000000000012931877790833823382854461669921875
}
},
{
"ticker": "GRFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70000000000000017763568394002504646778106689453125,
"S": 1900,
"p": 7.6500000000000003552713678800500929355621337890625,
"s": 1100,
"t": 1781512867802443928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.5099999999999997868371792719699442386627197265625,
"h": 7.68499999999999960920149533194489777088165283203125,
"l": 7.4550000000000000710542735760100185871124267578125,
"c": 7.63999999999999968025576890795491635799407958984375,
"v": 480290.5307330000214278697967529296875,
"vw": 7.6058000000000003382183422218076884746551513671875
}
},
{
"ticker": "AVNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.07000000000000028421709430404007434844970703125,
"S": 500,
"p": 15.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510984892576805
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.090000000000003410605131648480892181396484375,
"h": 38.030000000000001136868377216160297393798828125,
"l": 37.090000000000003410605131648480892181396484375,
"c": 37.75999999999999801048033987171947956085205078125,
"v": 1042959.87460400001145899295806884765625,
"vw": 37.72540000000000048885340220294892787933349609375
}
},
{
"ticker": "YMAX",
"todaysChangePerc": 2.531645569620244007325027268962003290653228759765625,
"todaysChange": 0.199999999999999289457264239899814128875732421875,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.089999999999999857891452847979962825775146484375,
"S": 1400,
"p": 8.07000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781512870614701656
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029988",
"p": 8.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512329437008611,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "255.0",
"dav": "5158.083950",
"av": 5158,
"t": 1781512320000,
"n": 4,
"o": 8.0999999999999996447286321199499070644378662109375,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 8.0999999999999996447286321199499070644378662109375,
"c": 8.0999999999999996447286321199499070644378662109375,
"v": 255,
"vw": 8.093199999999999505462255910970270633697509765625
},
"prevDay": {
"o": 7.95000000000000017763568394002504646778106689453125,
"h": 8.019999999999999573674358543939888477325439453125,
"l": 7.83499999999999996447286321199499070644378662109375,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 1615681.73610200011171400547027587890625,
"vw": 7.94559999999999977404741002828814089298248291015625
}
},
{
"ticker": "TSLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.1400000000000005684341886080801486968994140625,
"S": 8700,
"p": 25.8900000000000005684341886080801486968994140625,
"s": 8700,
"t": 1781512872284228606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.260000000000001563194018672220408916473388671875,
"l": 22.949999999999999289457264239899814128875732421875,
"c": 25.260000000000001563194018672220408916473388671875,
"v": 19771.995999999999185092747211456298828125,
"vw": 24.52649999999999863575794734060764312744140625
}
},
{
"ticker": "CHMIpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 18.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510973837886671
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.019999999999999573674358543939888477325439453125,
"h": 22.019999999999999573674358543939888477325439453125,
"l": 21.850100000000001188027454190887510776519775390625,
"c": 21.925000000000000710542735760100185871124267578125,
"v": 3192.41530000000011568772606551647186279296875,
"vw": 21.939499999999998891553332214243710041046142578125
}
},
{
"ticker": "CAOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 36.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510976511731499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.43000000000000682121026329696178436279296875,
"h": 90.513499999999993406163412146270275115966796875,
"l": 90.43000000000000682121026329696178436279296875,
"c": 90.43999999999999772626324556767940521240234375,
"v": 28204.5533260000011068768799304962158203125,
"vw": 90.4719999999999942019712761975824832916259765625
}
},
{
"ticker": "FEAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 7.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510985355322198
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 17.60000000000000142108547152020037174224853515625,
"l": 17.35000000000000142108547152020037174224853515625,
"c": 17.41009999999999990905052982270717620849609375,
"v": 17275.27616499999930965714156627655029296875,
"vw": 17.47579999999999955662133288569748401641845703125
}
},
{
"ticker": "ADAML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.719999999999998863131622783839702606201171875,
"S": 100,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510996860772790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.230000000000000426325641456060111522674560546875,
"h": 24.355000000000000426325641456060111522674560546875,
"l": 24.230000000000000426325641456060111522674560546875,
"c": 24.355000000000000426325641456060111522674560546875,
"v": 10224.9130000000004656612873077392578125,
"vw": 24.335899999999998755129126948304474353790283203125
}
},
{
"ticker": "APAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510992280846914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SFM",
"todaysChangePerc": -0.04633383528320635103003866106519126333296298980712890625,
"todaysChange": -0.039999999999992041921359486877918243408203125,
"updated": 1781510826845237309,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.150000000000005684341886080801486968994140625,
"S": 100,
"p": 75.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512669741781435
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 86.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781510826845237309,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.1200000000000045474735088646411895751953125,
"h": 88.900000000000005684341886080801486968994140625,
"l": 85.6700000000000017053025658242404460906982421875,
"c": 86.3299999999999982946974341757595539093017578125,
"v": 1279293.43692200002260506153106689453125,
"vw": 86.6170000000000044337866711430251598358154296875
}
},
{
"ticker": "VCHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 30.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510971140794282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4500000000000028421709430404007434844970703125,
"h": 75.4500000000000028421709430404007434844970703125,
"l": 75.18999999999999772626324556767940521240234375,
"c": 75.284999999999996589394868351519107818603515625,
"v": 19427.801577999998698942363262176513671875,
"vw": 75.26789999999999736246536485850811004638671875
}
},
{
"ticker": "ERAS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781512510087453440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.1500000000000003552713678800500929355621337890625,
"h": 14.5998999999999998777866494492627680301666259765625,
"l": 13.910000000000000142108547152020037174224853515625,
"c": 14.050000000000000710542735760100185871124267578125,
"v": 2078145.34437500010244548320770263671875,
"vw": 14.1321999999999992070343068917281925678253173828125
}
},
{
"ticker": "QB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 18.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510982348033587
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.68999999999999772626324556767940521240234375,
"h": 46,
"l": 45.6700000000000017053025658242404460906982421875,
"c": 45.96509999999999962483343551866710186004638671875,
"v": 3309,
"vw": 45.76700000000000301270119962282478809356689453125
}
},
{
"ticker": "CPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510405401814163
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6699999999999999289457264239899814128875732421875,
"h": 10.6898999999999997356781022972427308559417724609375,
"l": 10.605000000000000426325641456060111522674560546875,
"c": 10.6699999999999999289457264239899814128875732421875,
"v": 2038.178180000000111249391920864582061767578125,
"vw": 10.656800000000000494537744089029729366302490234375
}
},
{
"ticker": "CPRO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510987446363264
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.019999999999999573674358543939888477325439453125,
"h": 28.05499999999999971578290569595992565155029296875,
"l": 28.019999999999999573674358543939888477325439453125,
"c": 28.019999999999999573674358543939888477325439453125,
"v": 1926,
"vw": 28.030499999999999971578290569595992565155029296875
}
},
{
"ticker": "RFDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.840000000000003410605131648480892181396484375,
"S": 100,
"p": 35.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510995400462020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.2900000000000062527760746888816356658935546875,
"h": 88.7699999999999960209606797434389591217041015625,
"l": 88.2900000000000062527760746888816356658935546875,
"c": 88.5818000000000012050804798491299152374267578125,
"v": 2191.597999999999956344254314899444580078125,
"vw": 88.5258999999999929286786937154829502105712890625
}
},
{
"ticker": "LZB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.42999999999999971578290569595992565155029296875,
"S": 500,
"p": 32.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510893540802986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.090000000000003410605131648480892181396484375,
"h": 39.155000000000001136868377216160297393798828125,
"l": 38.36999999999999744204615126363933086395263671875,
"c": 38.49000000000000198951966012828052043914794921875,
"v": 344584.4690159999881871044635772705078125,
"vw": 38.5362999999999971123543218709528446197509765625
}
},
{
"ticker": "TTWO",
"todaysChangePerc": 1.5301062573789889764697136342874728143215179443359375,
"todaysChange": 3.240000000000009094947017729282379150390625,
"updated": 1781510423107248237,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 216.979999999999989768184605054557323455810546875,
"S": 100,
"p": 213.1299999999999954525264911353588104248046875,
"s": 500,
"t": 1781512750138498882
},
"lastTrade": {
"c": [
12
],
"i": "87",
"p": 214.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781510423107248237,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 211.259999999999990905052982270717620849609375,
"h": 213.259999999999990905052982270717620849609375,
"l": 209,
"c": 211.75,
"v": 1496036.18895299988798797130584716796875,
"vw": 211.405900000000002592059900052845478057861328125
}
},
{
"ticker": "CHAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 10.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510986215007796
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.8100000000000004973799150320701301097869873046875,
"h": 10.8100000000000004973799150320701301097869873046875,
"l": 10.75,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 25269,
"vw": 10.7509999999999994457766661071218550205230712890625
}
},
{
"ticker": "IWF",
"todaysChangePerc": 1.9652989063399395330833385742153041064739227294921875,
"todaysChange": 2.3900000000000005684341886080801486968994140625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.3299999999999982946974341757595539093017578125,
"S": 40,
"p": 121.0100000000000051159076974727213382720947265625,
"s": 120,
"t": 1781512896559265625
},
"lastTrade": {
"c": [
12
],
"i": "52983525028433",
"p": 124,
"s": 100,
"t": 1781510402919541085,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "101.358034",
"av": 101,
"t": 1781510400000,
"n": 1,
"o": 124,
"h": 124,
"l": 124,
"c": 124,
"v": 100,
"vw": 124
},
"prevDay": {
"o": 122.06999999999999317878973670303821563720703125,
"h": 122.125,
"l": 120.4899999999999948840923025272786617279052734375,
"c": 121.6099999999999994315658113919198513031005859375,
"v": 5294325.721100999973714351654052734375,
"vw": 121.3567000000000035697667044587433338165283203125
}
},
{
"ticker": "DTCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 800,
"p": 2.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781510400054558714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.089999999999999857891452847979962825775146484375,
"h": 2.279999999999999804600747665972448885440826416015625,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 292891.8089770000078715384006500244140625,
"vw": 2.170100000000000139976918944739736616611480712890625
}
},
{
"ticker": "EME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 900,
"S": 40,
"p": 825.009999999999990905052982270717620849609375,
"s": 40,
"t": 1781512373954760649
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 817.1299999999999954525264911353588104248046875,
"h": 831.799999999999954525264911353588104248046875,
"l": 811.44000000000005456968210637569427490234375,
"c": 823.049999999999954525264911353588104248046875,
"v": 247065.23818700000992976129055023193359375,
"vw": 822.7050000000000409272615797817707061767578125
}
},
{
"ticker": "SPYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15,
"s": 100,
"t": 1781512860384273542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.39999999999999857891452847979962825775146484375,
"l": 17.230000000000000426325641456060111522674560546875,
"c": 17.3599999999999994315658113919198513031005859375,
"v": 132706.75816699999268166720867156982421875,
"vw": 17.32260000000000133013600134290754795074462890625
}
},
{
"ticker": "BIGY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 46,
"s": 100,
"t": 1781510980752263687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.969999999999998863131622783839702606201171875,
"h": 52.07000000000000028421709430404007434844970703125,
"l": 51.7000000000000028421709430404007434844970703125,
"c": 52.0508999999999986130205797962844371795654296875,
"v": 13301.0556250000008731149137020111083984375,
"vw": 51.9583999999999974761522025801241397857666015625
}
},
{
"ticker": "FDTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 44,
"s": 100,
"t": 1781510400058690936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.1700000000000017053025658242404460906982421875,
"h": 55.280000000000001136868377216160297393798828125,
"l": 53.72999999999999687361196265555918216705322265625,
"c": 54.716599999999999681676854379475116729736328125,
"v": 78902.25902399999904446303844451904296875,
"vw": 54.69069999999999964757080306299030780792236328125
}
},
{
"ticker": "DRVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512341418509038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.550000000000000710542735760100185871124267578125,
"h": 13.8910000000000000142108547152020037174224853515625,
"l": 13.0299999999999993605115378159098327159881591796875,
"c": 13.42999999999999971578290569595992565155029296875,
"v": 1296512.4923870000056922435760498046875,
"vw": 13.31830000000000069348971010185778141021728515625
}
},
{
"ticker": "AAUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.349999999999994315658113919198513031005859375,
"S": 100,
"p": 22.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511000796236063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.0799999999999982946974341757595539093017578125,
"h": 56.25999999999999801048033987171947956085205078125,
"l": 56.0799999999999982946974341757595539093017578125,
"c": 56.1989999999999980673237587325274944305419921875,
"v": 328.51999999999998181010596454143524169921875,
"vw": 56.131900000000001682565198279917240142822265625
}
},
{
"ticker": "PCEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 2600,
"p": 19.489999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510406850624569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.010000000000001563194018672220408916473388671875,
"h": 20.15990000000000037516656448133289813995361328125,
"l": 20.010000000000001563194018672220408916473388671875,
"c": 20.1099999999999994315658113919198513031005859375,
"v": 53814.129730000000563450157642364501953125,
"vw": 20.113800000000001233502189279533922672271728515625
}
},
{
"ticker": "NIVFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 10000,
"p": 0.01700000000000000122124532708767219446599483489990234375,
"s": 100,
"t": 1781510400057087728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PRHIZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400013995798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.780000000000001136868377216160297393798828125,
"S": 200,
"p": 142.330000000000012505552149377763271331787109375,
"s": 200,
"t": 1781512887538600228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 146.1100000000000136424205265939235687255859375,
"h": 149.0049999999999954525264911353588104248046875,
"l": 143.490000000000009094947017729282379150390625,
"c": 148.169999999999987494447850622236728668212890625,
"v": 1139921.3794760000891983509063720703125,
"vw": 147.1331000000000130967237055301666259765625
}
},
{
"ticker": "NXPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.030000000000001136868377216160297393798828125,
"S": 300,
"p": 21.550000000000000710542735760100185871124267578125,
"s": 700,
"t": 1781512851175942548
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.55499999999999971578290569595992565155029296875,
"h": 21.057300000000001460875864722765982151031494140625,
"l": 20.339999999999999857891452847979962825775146484375,
"c": 21.057300000000001460875864722765982151031494140625,
"v": 1624,
"vw": 20.752300000000001745092959026806056499481201171875
}
},
{
"ticker": "CTMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510979528534933
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.346900000000001540456651127897202968597412109375,
"h": 25.346900000000001540456651127897202968597412109375,
"l": 25.346900000000001540456651127897202968597412109375,
"c": 25.346900000000001540456651127897202968597412109375,
"v": 0,
"vw": 0
}
},
{
"ticker": "MAGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 200,
"p": 7.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510982407566122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.620000000000000994759830064140260219573974609375,
"h": 18.7349999999999994315658113919198513031005859375,
"l": 18.620000000000000994759830064140260219573974609375,
"c": 18.72919999999999873807610129006206989288330078125,
"v": 4615.5024999999995998223312199115753173828125,
"vw": 18.69760000000000133013600134290754795074462890625
}
},
{
"ticker": "GH",
"todaysChangePerc": 1.04847287646254017090541310608386993408203125,
"todaysChange": 1.3799999999999954525264911353588104248046875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146,
"S": 100,
"p": 133,
"s": 100,
"t": 1781512273718661812
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 133,
"s": 480,
"t": 1781510406849711340,
"x": 4,
"ds": "480.0"
},
"min": {
"dv": "480.0",
"dav": "480.0",
"av": 480,
"t": 1781510400000,
"n": 1,
"o": 133,
"h": 133,
"l": 133,
"c": 133,
"v": 480,
"vw": 133
},
"prevDay": {
"o": 133.150000000000005684341886080801486968994140625,
"h": 133.659999999999996589394868351519107818603515625,
"l": 128.5004000000000132786226458847522735595703125,
"c": 131.6200000000000045474735088646411895751953125,
"v": 1511450.89191400003619492053985595703125,
"vw": 131.347299999999989950083545409142971038818359375
}
},
{
"ticker": "XPAV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510991671505743
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.625699999999998368593878694809973239898681640625,
"h": 25.625699999999998368593878694809973239898681640625,
"l": 25.625699999999998368593878694809973239898681640625,
"c": 25.625699999999998368593878694809973239898681640625,
"v": 4,
"vw": 25.52199999999999846522769075818359851837158203125
}
},
{
"ticker": "BSGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.81000000000000227373675443232059478759765625,
"S": 100,
"p": 23.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510975322357827
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.03999999999999914734871708787977695465087890625,
"v": 1548.038999999999987267074175179004669189453125,
"vw": 25.0467000000000012960299500264227390289306640625
}
},
{
"ticker": "AGNCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510982777653518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.410000000000000142108547152020037174224853515625,
"v": 32463.385099999999511055648326873779296875,
"vw": 25.41199999999999903366187936626374721527099609375
}
},
{
"ticker": "WTMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510980848726108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.3299999999999982946974341757595539093017578125,
"c": 25.3299999999999982946974341757595539093017578125,
"v": 203,
"vw": 25.352399999999999380406734417192637920379638671875
}
},
{
"ticker": "MVRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510995517433504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.199999999999999289457264239899814128875732421875,
"h": 13.3698999999999994514610079932026565074920654296875,
"l": 13.1899999999999995026200849679298698902130126953125,
"c": 13.292899999999999494093572138808667659759521484375,
"v": 3632.83204699999987496994435787200927734375,
"vw": 13.2082999999999994855670593096874654293060302734375
}
},
{
"ticker": "PSFD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.840000000000003410605131648480892181396484375,
"S": 100,
"p": 15.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510981038908523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.47999999999999687361196265555918216705322265625,
"h": 39.52590000000000003410605131648480892181396484375,
"l": 39.47999999999999687361196265555918216705322265625,
"c": 39.52590000000000003410605131648480892181396484375,
"v": 639.0254579999999577921698801219463348388671875,
"vw": 39.4917999999999977944753482006490230560302734375
}
},
{
"ticker": "VIVK",
"todaysChangePerc": 4.99907080468312958743126728222705423831939697265625,
"todaysChange": 0.026899999999999923971927273669280111789703369140625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.564999999999999946709294817992486059665679931640625,
"S": 200,
"p": 0.5361000000000000209610107049229554831981658935546875,
"s": 100,
"t": 1781512692575981238
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.564999999999999946709294817992486059665679931640625,
"s": 223,
"t": 1781511287134764854,
"x": 11,
"ds": "223.0"
},
"min": {
"dv": "223.0",
"dav": "2567.0",
"av": 2567,
"t": 1781511240000,
"n": 1,
"o": 0.564999999999999946709294817992486059665679931640625,
"h": 0.564999999999999946709294817992486059665679931640625,
"l": 0.564999999999999946709294817992486059665679931640625,
"c": 0.564999999999999946709294817992486059665679931640625,
"v": 223,
"vw": 0.564999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 0.6245000000000000550670620214077644050121307373046875,
"h": 0.62919999999999998152588887023739516735076904296875,
"l": 0.5,
"c": 0.5381000000000000227373675443232059478759765625,
"v": 583608.006738999974913895130157470703125,
"vw": 0.55940000000000000834887714518117718398571014404296875
}
},
{
"ticker": "NRXP",
"todaysChangePerc": 3.385416666666675400421127051231451332569122314453125,
"todaysChange": 0.130000000000000337507799486047588288784027099609375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.979999999999999982236431605997495353221893310546875,
"S": 400,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781512586079862194
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 3.970000000000000195399252334027551114559173583984375,
"s": 219,
"t": 1781512590655066030,
"x": 11,
"ds": "219.0"
},
"min": {
"dv": "219.0",
"dav": "6087.0",
"av": 6087,
"t": 1781512560000,
"n": 1,
"o": 3.970000000000000195399252334027551114559173583984375,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.970000000000000195399252334027551114559173583984375,
"c": 3.970000000000000195399252334027551114559173583984375,
"v": 219,
"vw": 3.970000000000000195399252334027551114559173583984375
},
"prevDay": {
"o": 3.83499999999999996447286321199499070644378662109375,
"h": 3.9900000000000002131628207280300557613372802734375,
"l": 3.79000000000000003552713678800500929355621337890625,
"c": 3.839999999999999857891452847979962825775146484375,
"v": 598316.7375300000421702861785888671875,
"vw": 3.86929999999999996163069226895458996295928955078125
}
},
{
"ticker": "GCT",
"todaysChangePerc": 3.0498533724340148864939692430198192596435546875,
"todaysChange": 1.03999999999999914734871708787977695465087890625,
"updated": 1781510823385672244,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 34.25999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781512042768435662
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 35.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510823385672244,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "120.0",
"dav": "175.0",
"av": 175,
"t": 1781510400000,
"n": 2,
"o": 34.8599999999999994315658113919198513031005859375,
"h": 34.8599999999999994315658113919198513031005859375,
"l": 34.8599999999999994315658113919198513031005859375,
"c": 34.8599999999999994315658113919198513031005859375,
"v": 120,
"vw": 34.85499999999999687361196265555918216705322265625
},
"prevDay": {
"o": 33.96000000000000085265128291212022304534912109375,
"h": 34.5799999999999982946974341757595539093017578125,
"l": 33.2049999999999982946974341757595539093017578125,
"c": 34.10000000000000142108547152020037174224853515625,
"v": 566637.864862999995239078998565673828125,
"vw": 33.9782000000000010686562745831906795501708984375
}
},
{
"ticker": "PEMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.05000000000001136868377216160297393798828125,
"S": 100,
"p": 35.409999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510984045594659
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.18000000000000682121026329696178436279296875,
"h": 88.2300000000000039790393202565610408782958984375,
"l": 88.0868999999999999772626324556767940521240234375,
"c": 88.0868999999999999772626324556767940521240234375,
"v": 130025.91620000000693835318088531494140625,
"vw": 88.2297999999999973397279973141849040985107421875
}
},
{
"ticker": "BDTX",
"todaysChangePerc": 2.857142857142859870833717650384642183780670166015625,
"todaysChange": 0.0500000000000000444089209850062616169452667236328125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 200,
"t": 1781512235324866421
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 127,
"t": 1781510401842924978,
"x": 11,
"ds": "127.0"
},
"min": {
"dv": "152.0",
"dav": "152.0",
"av": 152,
"t": 1781510400000,
"n": 4,
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 152,
"vw": 1.7998000000000000664357457935693673789501190185546875
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.9233000000000000095923269327613525092601776123046875,
"l": 1.74500000000000010658141036401502788066864013671875,
"c": 1.75,
"v": 2312876.9715140000917017459869384765625,
"vw": 1.79079999999999994741983755375258624553680419921875
}
},
{
"ticker": "DDD",
"todaysChangePerc": 2.99003322259137238603443620377220213413238525390625,
"todaysChange": 0.090000000000000301980662698042578995227813720703125,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.1699999999999999289457264239899814128875732421875,
"S": 2800,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 700,
"t": 1781512883041338907
},
"lastTrade": {
"c": [
12
],
"i": "52983525027939",
"p": 3.100000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781511762977229138,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "665.0",
"dav": "1851.605912",
"av": 1851,
"t": 1781511720000,
"n": 6,
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.100000000000000088817841970012523233890533447265625,
"l": 3.100000000000000088817841970012523233890533447265625,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 665,
"vw": 3.100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 3.020000000000000017763568394002504646778106689453125,
"h": 3.1699999999999999289457264239899814128875732421875,
"l": 2.970000000000000195399252334027551114559173583984375,
"c": 3.0099999999999997868371792719699442386627197265625,
"v": 4076752.260207000188529491424560546875,
"vw": 3.0556000000000000937916411203332245349884033203125
}
},
{
"ticker": "TNXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.409999999999996589394868351519107818603515625,
"S": 100,
"p": 10.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510991621707650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.449999999999999289457264239899814128875732421875,
"h": 26.69500000000000028421709430404007434844970703125,
"l": 26.440000000000001278976924368180334568023681640625,
"c": 26.67549999999999954525264911353588104248046875,
"v": 2817,
"vw": 26.533699999999999619149093632586300373077392578125
}
},
{
"ticker": "IMRX",
"todaysChangePerc": 1.4319809069212314778241079693543724715709686279296875,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781510763708529220,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 500,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510403141293310
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.25,
"s": 100,
"t": 1781510763708529220,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.11000000000000031974423109204508364200592041015625,
"h": 4.29999999999999982236431605997495353221893310546875,
"l": 4.07000000000000028421709430404007434844970703125,
"c": 4.19000000000000039079850466805510222911834716796875,
"v": 1547977.66506500006653368473052978515625,
"vw": 4.19369999999999976125764078460633754730224609375
}
},
{
"ticker": "RMNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29000000000000003552713678800500929355621337890625,
"S": 4000,
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 300,
"t": 1781510400153078437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.21999999999999975131004248396493494510650634765625,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.160000000000000142108547152020037174224853515625,
"v": 191148.33060399998794309794902801513671875,
"vw": 4.18400000000000016342482922482304275035858154296875
}
},
{
"ticker": "WIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.1400000000000005684341886080801486968994140625,
"S": 7900,
"p": 8.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510418849417887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.519999999999999573674358543939888477325439453125,
"h": 8.5299999999999993605115378159098327159881591796875,
"l": 8.4550000000000000710542735760100185871124267578125,
"c": 8.46000000000000085265128291212022304534912109375,
"v": 306288.6259999999892897903919219970703125,
"vw": 8.4867000000000007986500349943526089191436767578125
}
},
{
"ticker": "XLKX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.219999999999998863131622783839702606201171875,
"S": 100,
"p": 8.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986888586322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.67999999999999971578290569595992565155029296875,
"h": 21.67999999999999971578290569595992565155029296875,
"l": 21.5277999999999991587174008600413799285888671875,
"c": 21.5277999999999991587174008600413799285888671875,
"v": 573,
"vw": 21.591599999999999681676854379475116729736328125
}
},
{
"ticker": "CXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 100,
"p": 26.5,
"s": 200,
"t": 1781510402778080110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.699999999999999289457264239899814128875732421875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 26.39999999999999857891452847979962825775146484375,
"c": 27.10000000000000142108547152020037174224853515625,
"v": 923989.5097900000400841236114501953125,
"vw": 26.91839999999999832880348549224436283111572265625
}
},
{
"ticker": "ALDFW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400015716983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EWJ",
"todaysChangePerc": 1.8228885772840166534791705998941324651241302490234375,
"todaysChange": 1.6900000000000119371179607696831226348876953125,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.349999999999994315658113919198513031005859375,
"S": 400,
"p": 94.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512902530339734
},
"lastTrade": {
"c": [
12
],
"i": "52983525164609",
"p": 94.400000000000005684341886080801486968994140625,
"s": 274,
"t": 1781512116351029070,
"x": 11,
"ds": "274.0"
},
"min": {
"dv": "314.0",
"dav": "7156.268387",
"av": 7156,
"t": 1781512080000,
"n": 3,
"o": 94.400000000000005684341886080801486968994140625,
"h": 94.400000000000005684341886080801486968994140625,
"l": 94.400000000000005684341886080801486968994140625,
"c": 94.400000000000005684341886080801486968994140625,
"v": 314,
"vw": 94.40510000000000445652403868734836578369140625
},
"prevDay": {
"o": 92.4899999999999948840923025272786617279052734375,
"h": 93.0199999999999960209606797434389591217041015625,
"l": 91.780000000000001136868377216160297393798828125,
"c": 92.7099999999999937472239253111183643341064453125,
"v": 4938533.40633600018918514251708984375,
"vw": 92.6217999999999932470018393360078334808349609375
}
},
{
"ticker": "PAACW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781510400576834319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.18999999999999772626324556767940521240234375,
"S": 200,
"p": 70.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781510407787638784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.840000000000003410605131648480892181396484375,
"h": 80.0400000000000062527760746888816356658935546875,
"l": 77.3349999999999937472239253111183643341064453125,
"c": 77.409999999999996589394868351519107818603515625,
"v": 256994.2575920000090263783931732177734375,
"vw": 78.3007999999999952933649183250963687896728515625
}
},
{
"ticker": "WENN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4000000000000003552713678800500929355621337890625,
"S": 2000,
"p": 4.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510995854154886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 2132,
"vw": 10.2799999999999993605115378159098327159881591796875
}
},
{
"ticker": "SPAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 25.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512704016172572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.480000000000000426325641456060111522674560546875,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 1142350.0186060001142323017120361328125,
"vw": 25.452899999999999636202119290828704833984375
}
},
{
"ticker": "FXB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 129.219999999999998863131622783839702606201171875,
"S": 2000,
"p": 128.8899999999999863575794734060764312744140625,
"s": 2000,
"t": 1781512907816091887
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.8600000000000136424205265939235687255859375,
"h": 129.039999999999992041921359486877918243408203125,
"l": 128.789999999999992041921359486877918243408203125,
"c": 128.876000000000004774847184307873249053955078125,
"v": 12305.40591599999970640055835247039794921875,
"vw": 128.9669000000000096406438387930393218994140625
}
},
{
"ticker": "YQQQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1781510406117104477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.995400000000000062527760746888816356658935546875,
"v": 38819.2887209999971673823893070220947265625,
"vw": 10.0022000000000002017941369558684527873992919921875
}
},
{
"ticker": "KBWY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 800,
"p": 18.370000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510400045465360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.410000000000000142108547152020037174224853515625,
"h": 18.519999999999999573674358543939888477325439453125,
"l": 18.35000000000000142108547152020037174224853515625,
"c": 18.370000000000000994759830064140260219573974609375,
"v": 116959.2719919999944977462291717529296875,
"vw": 18.421299999999998675548340543173253536224365234375
}
},
{
"ticker": "PALD",
"todaysChangePerc": -2.231083914881904828320102751604281365871429443359375,
"todaysChange": -0.3244999999999986783905114862136542797088623046875,
"updated": 1781512884148848797,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2799999999999993605115378159098327159881591796875,
"S": 700,
"p": 14.21000000000000085265128291212022304534912109375,
"s": 2400,
"t": 1781512908212092268
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 14.2200000000000006394884621840901672840118408203125,
"s": 700,
"t": 1781512884148848797,
"x": 21,
"ds": "700.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1781510400000,
"n": 1,
"o": 14.4900000000000002131628207280300557613372802734375,
"h": 14.4900000000000002131628207280300557613372802734375,
"l": 14.4900000000000002131628207280300557613372802734375,
"c": 14.4900000000000002131628207280300557613372802734375,
"v": 150,
"vw": 14.4900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 14.67999999999999971578290569595992565155029296875,
"h": 14.910000000000000142108547152020037174224853515625,
"l": 14.449999999999999289457264239899814128875732421875,
"c": 14.544499999999999317878973670303821563720703125,
"v": 10824.473700000000462750904262065887451171875,
"vw": 14.6132000000000008554934538551606237888336181640625
}
},
{
"ticker": "SFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 234.090000000000003410605131648480892181396484375,
"S": 100,
"p": 59.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510997152299372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 147.099999999999994315658113919198513031005859375,
"h": 147.8700000000000045474735088646411895751953125,
"l": 145.93000000000000682121026329696178436279296875,
"c": 147.229999999999989768184605054557323455810546875,
"v": 21079.021317999999155290424823760986328125,
"vw": 146.91640000000001009539118967950344085693359375
}
},
{
"ticker": "PGX",
"todaysChangePerc": 0.09157509157508962605032110104730236344039440155029296875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781510741723957976,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512247578756076
},
"lastTrade": {
"c": [
12
],
"i": "52983526410831",
"p": 10.92999999999999971578290569595992565155029296875,
"s": 430,
"t": 1781510741723957976,
"x": 4,
"ds": "430.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9399999999999995026200849679298698902130126953125,
"h": 10.9399999999999995026200849679298698902130126953125,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9199999999999999289457264239899814128875732421875,
"v": 1889229.8801380000077188014984130859375,
"vw": 10.9251000000000004774847184307873249053955078125
}
},
{
"ticker": "CLIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 21.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510987137798556
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.37689999999999912461134954355657100677490234375,
"h": 54.37689999999999912461134954355657100677490234375,
"l": 54.37689999999999912461134954355657100677490234375,
"c": 54.37689999999999912461134954355657100677490234375,
"v": 58.8601000000000027512214728631079196929931640625,
"vw": 53.9778000000000020008883439004421234130859375
}
},
{
"ticker": "VEGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.780000000000001136868377216160297393798828125,
"S": 100,
"p": 20.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510986397256595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.93010000000000303543856716714799404144287109375,
"h": 52.10000000000000142108547152020037174224853515625,
"l": 51.9200000000000017053025658242404460906982421875,
"c": 52.06779999999999830606611794792115688323974609375,
"v": 2879.10330000000021755113266408443450927734375,
"vw": 52.0133000000000009777068044058978557586669921875
}
},
{
"ticker": "SNDQ",
"todaysChangePerc": -10.5898123324396777888978249393403530120849609375,
"todaysChange": -0.395000000000000017763568394002504646778106689453125,
"updated": 1781512909225172538,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.339999999999999857891452847979962825775146484375,
"S": 37200,
"p": 3.3300000000000000710542735760100185871124267578125,
"s": 17300,
"t": 1781512900933680199
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525161040",
"p": 3.33499999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781512909225172538,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "13514.0",
"dav": "1369307.0",
"av": 1369307,
"t": 1781512800000,
"n": 22,
"o": 3.33499999999999996447286321199499070644378662109375,
"h": 3.339999999999999857891452847979962825775146484375,
"l": 3.33499999999999996447286321199499070644378662109375,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 13514,
"vw": 3.33990000000000009094947017729282379150390625
},
"prevDay": {
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.24889999999999989910293152206577360630035400390625,
"l": 3.560000000000000053290705182007513940334320068359375,
"c": 3.729999999999999982236431605997495353221893310546875,
"v": 52903954.20505400002002716064453125,
"vw": 3.81899999999999995026200849679298698902130126953125
}
},
{
"ticker": "MTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 5.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510994705138108
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.5,
"h": 14.0099999999999997868371792719699442386627197265625,
"l": 13.3599999999999994315658113919198513031005859375,
"c": 13.71000000000000085265128291212022304534912109375,
"v": 201624.828368999995291233062744140625,
"vw": 13.7506000000000003780087354243732988834381103515625
}
},
{
"ticker": "HLIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 134.479999999999989768184605054557323455810546875,
"S": 100,
"p": 34.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510992203938121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.280000000000001136868377216160297393798828125,
"h": 85,
"l": 83.6099999999999994315658113919198513031005859375,
"c": 84.5799999999999982946974341757595539093017578125,
"v": 175041.048603000002913177013397216796875,
"vw": 84.5683999999999969077180139720439910888671875
}
},
{
"ticker": "IBX",
"todaysChangePerc": 5.06600071352122061085765380994416773319244384765625,
"todaysChange": 1.419999999999998152588887023739516735076904296875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.550000000000000710542735760100185871124267578125,
"S": 700,
"p": 29.339999999999999857891452847979962825775146484375,
"s": 700,
"t": 1781512904430930449
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52987924197713",
"p": 29.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512853125993301,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "19922.0",
"av": 19922,
"t": 1781512800000,
"n": 2,
"o": 29.449999999999999289457264239899814128875732421875,
"h": 29.449999999999999289457264239899814128875732421875,
"l": 29.449999999999999289457264239899814128875732421875,
"c": 29.449999999999999289457264239899814128875732421875,
"v": 200,
"vw": 29.449999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 29.410000000000000142108547152020037174224853515625,
"h": 29.410000000000000142108547152020037174224853515625,
"l": 27.140100000000000335376171278767287731170654296875,
"c": 28.030000000000001136868377216160297393798828125,
"v": 325344.369662999990396201610565185546875,
"vw": 28.2008000000000009777068044058978557586669921875
}
},
{
"ticker": "NEWTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.120000000000000994759830064140260219573974609375,
"S": 300,
"p": 24.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400082274869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.175000000000000710542735760100185871124267578125,
"h": 25.288900000000001710986907710321247577667236328125,
"l": 25.10000000000000142108547152020037174224853515625,
"c": 25.160000000000000142108547152020037174224853515625,
"v": 5193.0389999999997598933987319469451904296875,
"vw": 25.15769999999999839701558812521398067474365234375
}
},
{
"ticker": "HAFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512743168710915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.42999999999999971578290569595992565155029296875,
"h": 31.870000000000000994759830064140260219573974609375,
"l": 31.324999999999999289457264239899814128875732421875,
"c": 31.75,
"v": 177419.43683300001430325210094451904296875,
"vw": 31.70100000000000051159076974727213382720947265625
}
},
{
"ticker": "ZFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510979479929239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.910000000000000142108547152020037174224853515625,
"h": 25.934999999999998721023075631819665431976318359375,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.934999999999998721023075631819665431976318359375,
"v": 3902,
"vw": 25.91839999999999832880348549224436283111572265625
}
},
{
"ticker": "RCAT",
"todaysChangePerc": 4.4722719141323796776532617514021694660186767578125,
"todaysChange": 0.5,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.699999999999999289457264239899814128875732421875,
"S": 400,
"p": 11.67999999999999971578290569595992565155029296875,
"s": 800,
"t": 1781512775458858435
},
"lastTrade": {
"c": [
12
],
"i": "222",
"p": 11.67999999999999971578290569595992565155029296875,
"s": 292,
"t": 1781512775457240698,
"x": 4,
"ds": "292.0"
},
"min": {
"dv": "413.0",
"dav": "52678.072925",
"av": 52678,
"t": 1781512740000,
"n": 7,
"o": 11.67999999999999971578290569595992565155029296875,
"h": 11.67999999999999971578290569595992565155029296875,
"l": 11.67999999999999971578290569595992565155029296875,
"c": 11.67999999999999971578290569595992565155029296875,
"v": 413,
"vw": 11.682900000000000062527760746888816356658935546875
},
"prevDay": {
"o": 12.0099999999999997868371792719699442386627197265625,
"h": 12.160000000000000142108547152020037174224853515625,
"l": 10.8100000000000004973799150320701301097869873046875,
"c": 11.17999999999999971578290569595992565155029296875,
"v": 11195878.92730299942195415496826171875,
"vw": 11.26650000000000062527760746888816356658935546875
}
},
{
"ticker": "AVMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.56000000000000227373675443232059478759765625,
"S": 100,
"p": 29.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510994033753718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.75,
"h": 72.8599999999999994315658113919198513031005859375,
"l": 72.3900000000000005684341886080801486968994140625,
"c": 72.6855000000000046611603465862572193145751953125,
"v": 16902.3148000000001047737896442413330078125,
"vw": 72.70900000000000318323145620524883270263671875
}
},
{
"ticker": "XOMAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.440000000000001278976924368180334568023681640625,
"S": 100,
"p": 25.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510420901968969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.42999999999999971578290569595992565155029296875,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.4200000000000017053025658242404460906982421875,
"c": 25.4200000000000017053025658242404460906982421875,
"v": 7243.5649999999995998223312199115753173828125,
"vw": 25.4301999999999992496668710373342037200927734375
}
},
{
"ticker": "EBMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 100,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510975057871706
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.42999999999999971578290569595992565155029296875,
"h": 23.760000000000001563194018672220408916473388671875,
"l": 23.42999999999999971578290569595992565155029296875,
"c": 23.589999999999999857891452847979962825775146484375,
"v": 70689.7326999999932013452053070068359375,
"vw": 23.617799999999999016608853708021342754364013671875
}
},
{
"ticker": "DVXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.43999999999999772626324556767940521240234375,
"S": 100,
"p": 9.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510991262941293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.808099999999999596411726088263094425201416015625,
"h": 24.808099999999999596411726088263094425201416015625,
"l": 24.808099999999999596411726088263094425201416015625,
"c": 24.808099999999999596411726088263094425201416015625,
"v": 0,
"vw": 0
}
},
{
"ticker": "SSYS",
"todaysChangePerc": 1.4573991031390221007058016766677610576152801513671875,
"todaysChange": 0.1300000000000007815970093361102044582366943359375,
"updated": 1781510778346896564,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 700,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510401176492655
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 9.050000000000000710542735760100185871124267578125,
"s": 136,
"t": 1781510778346896564,
"x": 4,
"ds": "136.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.0800000000000000710542735760100185871124267578125,
"h": 9.125,
"l": 8.824999999999999289457264239899814128875732421875,
"c": 8.9199999999999999289457264239899814128875732421875,
"v": 829896.032864999957382678985595703125,
"vw": 8.969699999999999562305674771778285503387451171875
}
},
{
"ticker": "OGSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 200,
"p": 6.96999999999999975131004248396493494510650634765625,
"s": 300,
"t": 1781510991756622492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 23.77420000000000044337866711430251598358154296875,
"vw": 10.0097000000000004860112312599085271358489990234375
}
},
{
"ticker": "TSEM",
"todaysChangePerc": 5.51118210862620117040933109819889068603515625,
"todaysChange": 14.490000000000009094947017729282379150390625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 277.3899999999999863575794734060764312744140625,
"S": 100,
"p": 276.05000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512902997863024
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "188",
"p": 277.41000000000002501110429875552654266357421875,
"s": 100,
"t": 1781512805544645323,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "160.0",
"dav": "26803.433298",
"av": 26803,
"t": 1781512800000,
"n": 2,
"o": 277.41000000000002501110429875552654266357421875,
"h": 277.41000000000002501110429875552654266357421875,
"l": 277.41000000000002501110429875552654266357421875,
"c": 277.41000000000002501110429875552654266357421875,
"v": 160,
"vw": 277.4062999999999874489731155335903167724609375
},
"prevDay": {
"o": 258.33999999999997498889570124447345733642578125,
"h": 269.54000000000002046363078989088535308837890625,
"l": 255.479999999999989768184605054557323455810546875,
"c": 262.92000000000001591615728102624416351318359375,
"v": 1210071.99918000004254281520843505859375,
"vw": 263.3197000000000116415321826934814453125
}
},
{
"ticker": "AAPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 7.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511456878477068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.57000000000000028421709430404007434844970703125,
"h": 18,
"l": 17.5,
"c": 17.60000000000000142108547152020037174224853515625,
"v": 11877.018952000000354018993675708770751953125,
"vw": 17.625
}
},
{
"ticker": "HSLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.1500000000000003552713678800500929355621337890625,
"S": 600,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781510400069064493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5800000000000000710542735760100185871124267578125,
"h": 4.80999999999999960920149533194489777088165283203125,
"l": 4.519999999999999573674358543939888477325439453125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 339869.0456780000240541994571685791015625,
"vw": 4.7126999999999998891553332214243710041046142578125
}
},
{
"ticker": "CBIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 22.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510987048335498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.030000000000001136868377216160297393798828125,
"h": 25.030000000000001136868377216160297393798828125,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.030000000000001136868377216160297393798828125,
"v": 5,
"vw": 25.038000000000000255795384873636066913604736328125
}
},
{
"ticker": "CSCO",
"todaysChangePerc": 0.74318744838976524835771897414815612137317657470703125,
"todaysChange": 0.900000000000005684341886080801486968994140625,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 121.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512900551403877
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "19",
"p": 122,
"s": 100,
"t": 1781512112872142290,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "380.151880",
"dav": "14690.533163",
"av": 14690,
"t": 1781512080000,
"n": 16,
"o": 122,
"h": 122,
"l": 122,
"c": 122,
"v": 380,
"vw": 121.811000000000007048583938740193843841552734375
},
"prevDay": {
"o": 122.349999999999994315658113919198513031005859375,
"h": 122.7900000000000062527760746888816356658935546875,
"l": 120.7300000000000039790393202565610408782958984375,
"c": 121.099999999999994315658113919198513031005859375,
"v": 18223791.75977300107479095458984375,
"vw": 121.416799999999994952304405160248279571533203125
}
},
{
"ticker": "SIXZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 30,
"s": 100,
"t": 1781510400035171545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.2049999999999982946974341757595539093017578125,
"h": 31.3299999999999982946974341757595539093017578125,
"l": 31.2049999999999982946974341757595539093017578125,
"c": 31.300999999999998379962562466971576213836669921875,
"v": 5637.100000000000363797880709171295166015625,
"vw": 31.279399999999998982502802391536533832550048828125
}
},
{
"ticker": "MITP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.230000000000000426325641456060111522674560546875,
"S": 300,
"p": 10.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510987577621990
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.214999999999999857891452847979962825775146484375,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.181999999999998607336237910203635692596435546875,
"c": 25.214999999999999857891452847979962825775146484375,
"v": 5363,
"vw": 25.19800000000000039790393202565610408782958984375
}
},
{
"ticker": "PMJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510990189211981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.57000000000000028421709430404007434844970703125,
"h": 26.57000000000000028421709430404007434844970703125,
"l": 26.57000000000000028421709430404007434844970703125,
"c": 26.57000000000000028421709430404007434844970703125,
"v": 0,
"vw": 0
}
},
{
"ticker": "BBEU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 125,
"S": 100,
"p": 31.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511789806525243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.18000000000000682121026329696178436279296875,
"h": 78.7099999999999937472239253111183643341064453125,
"l": 77.6200000000000045474735088646411895751953125,
"c": 78.6200000000000045474735088646411895751953125,
"v": 246212.95172799998545087873935699462890625,
"vw": 78.5313000000000016598278307355940341949462890625
}
},
{
"ticker": "BBLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.510000000000001563194018672220408916473388671875,
"S": 300,
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400032432024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.53999999999999914734871708787977695465087890625,
"h": 16.5799999999999982946974341757595539093017578125,
"l": 16.44500000000000028421709430404007434844970703125,
"c": 16.519999999999999573674358543939888477325439453125,
"v": 107593.75792400000500492751598358154296875,
"vw": 16.525999999999999801048033987171947956085205078125
}
},
{
"ticker": "IFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510989579148782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.6099999999999994315658113919198513031005859375,
"h": 27.879999999999999005240169935859739780426025390625,
"l": 27.39999999999999857891452847979962825775146484375,
"c": 27.699999999999999289457264239899814128875732421875,
"v": 35071.866699999998672865331172943115234375,
"vw": 27.704299999999999926103555480949580669403076171875
}
},
{
"ticker": "OILU",
"todaysChangePerc": -5.522208883553414437983519746921956539154052734375,
"todaysChange": -2.2999999999999971578290569595992565155029296875,
"updated": 1781510815963897940,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.090000000000003410605131648480892181396484375,
"S": 400,
"p": 38.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781512904654144446
},
"lastTrade": {
"c": [
12
],
"i": "52983543778645",
"p": 39.35000000000000142108547152020037174224853515625,
"s": 1446,
"t": 1781510815963897940,
"x": 4,
"ds": "1446.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40,
"h": 42.8599999999999994315658113919198513031005859375,
"l": 39.81000000000000227373675443232059478759765625,
"c": 41.64999999999999857891452847979962825775146484375,
"v": 250814.75512700001127086579799652099609375,
"vw": 41.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "HXHX",
"todaysChangePerc": -5.063739376770531208649117616005241870880126953125,
"todaysChange": -0.02859999999999995878852132591418921947479248046875,
"updated": 1781510739185366795,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.54549999999999998490096686509787105023860931396484375,
"S": 400,
"p": 0.5300000000000000266453525910037569701671600341796875,
"s": 3200,
"t": 1781510815988121813
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.53620000000000000994759830064140260219573974609375,
"s": 118,
"t": 1781510739185366795,
"x": 4,
"ds": "118.0"
},
"min": {
"dv": "100.0",
"dav": "4581.0",
"av": 4581,
"t": 1781510580000,
"n": 1,
"o": 0.54549999999999998490096686509787105023860931396484375,
"h": 0.54549999999999998490096686509787105023860931396484375,
"l": 0.54549999999999998490096686509787105023860931396484375,
"c": 0.54549999999999998490096686509787105023860931396484375,
"v": 100,
"vw": 0.54549999999999998490096686509787105023860931396484375
},
"prevDay": {
"o": 0.59789999999999998703259507237817160785198211669921875,
"h": 0.64990000000000003321787289678468368947505950927734375,
"l": 0.51300000000000001154631945610162802040576934814453125,
"c": 0.5647999999999999687361196265555918216705322265625,
"v": 573863.59401999996043741703033447265625,
"vw": 0.5724000000000000198951966012828052043914794921875
}
},
{
"ticker": "SURI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 7.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510974007245342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.5,
"h": 17.60000000000000142108547152020037174224853515625,
"l": 17.5,
"c": 17.533500000000000085265128291212022304534912109375,
"v": 676.2893000000000256477505899965763092041015625,
"vw": 17.567699999999998539124135277234017848968505859375
}
},
{
"ticker": "FDVV",
"todaysChangePerc": 0.5368472425573422857070227109943516552448272705078125,
"todaysChange": 0.3299999999999982946974341757595539093017578125,
"updated": 1781510640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 500,
"p": 60.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512455072319273
},
"lastTrade": {
"c": [
12
],
"i": "62879130346599",
"p": 61.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510596760669326,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "127.530000",
"dav": "284.380045",
"av": 284,
"t": 1781510580000,
"n": 3,
"o": 61.7999999999999971578290569595992565155029296875,
"h": 61.7999999999999971578290569595992565155029296875,
"l": 61.7999999999999971578290569595992565155029296875,
"c": 61.7999999999999971578290569595992565155029296875,
"v": 127,
"vw": 61.800600000000002864908310584723949432373046875
},
"prevDay": {
"o": 61.3299999999999982946974341757595539093017578125,
"h": 61.68999999999999772626324556767940521240234375,
"l": 61.11500000000000198951966012828052043914794921875,
"c": 61.469999999999998863131622783839702606201171875,
"v": 730147.7894460000097751617431640625,
"vw": 61.4123000000000018872015061788260936737060546875
}
},
{
"ticker": "FEDM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 25.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510980232486727
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.98469999999999657802618457935750484466552734375,
"h": 62.98469999999999657802618457935750484466552734375,
"l": 62.98469999999999657802618457935750484466552734375,
"c": 62.98469999999999657802618457935750484466552734375,
"v": 266.746300000000019281287677586078643798828125,
"vw": 62.99680000000000035242919693700969219207763671875
}
},
{
"ticker": "CRMU",
"todaysChangePerc": 8.042593714829887829864674131385982036590576171875,
"todaysChange": 0.46450000000000013500311979441903531551361083984375,
"updated": 1781510792012161516,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.2400000000000002131628207280300557613372802734375,
"S": 900,
"p": 6.1699999999999999289457264239899814128875732421875,
"s": 700,
"t": 1781512838860272947
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 6.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510792012161516,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.69000000000000039079850466805510222911834716796875,
"h": 5.79999999999999982236431605997495353221893310546875,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.77550000000000007815970093361102044582366943359375,
"v": 70567.8422750000027008354663848876953125,
"vw": 5.614399999999999835154085303656756877899169921875
}
},
{
"ticker": "INFY",
"todaysChangePerc": 1.8739352640545197115073960958397947251796722412109375,
"todaysChange": 0.2200000000000006394884621840901672840118408203125,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 200,
"p": 11.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512870638786527
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032269",
"p": 11.96000000000000085265128291212022304534912109375,
"s": 1700,
"t": 1781511200917276427,
"x": 11,
"ds": "1700.0"
},
"min": {
"dv": "1920.0",
"dav": "2420.0",
"av": 2420,
"t": 1781511180000,
"n": 2,
"o": 11.96000000000000085265128291212022304534912109375,
"h": 11.96000000000000085265128291212022304534912109375,
"l": 11.96000000000000085265128291212022304534912109375,
"c": 11.96000000000000085265128291212022304534912109375,
"v": 1920,
"vw": 11.96000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 11.8100000000000004973799150320701301097869873046875,
"h": 11.8599999999999994315658113919198513031005859375,
"l": 11.6099999999999994315658113919198513031005859375,
"c": 11.7400000000000002131628207280300557613372802734375,
"v": 7443259.376234999857842922210693359375,
"vw": 11.7719000000000004746425474877469241619110107421875
}
},
{
"ticker": "TM",
"todaysChangePerc": 3.892540725921693312017168864258565008640289306640625,
"todaysChange": 6.81000000000000227373675443232059478759765625,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 181.900000000000005684341886080801486968994140625,
"S": 100,
"p": 176,
"s": 100,
"t": 1781511408861291173
},
"lastTrade": {
"c": [
12
],
"i": "62879131397700",
"p": 181.759999999999990905052982270717620849609375,
"s": 100,
"t": 1781511651036048484,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "115.0",
"dav": "2848.222406",
"av": 2848,
"t": 1781511600000,
"n": 3,
"o": 181.759999999999990905052982270717620849609375,
"h": 181.759999999999990905052982270717620849609375,
"l": 181.759999999999990905052982270717620849609375,
"c": 181.759999999999990905052982270717620849609375,
"v": 115,
"vw": 181.72350000000000136424205265939235687255859375
},
"prevDay": {
"o": 174.789999999999992041921359486877918243408203125,
"h": 175.7549999999999954525264911353588104248046875,
"l": 173.979999999999989768184605054557323455810546875,
"c": 174.94999999999998863131622783839702606201171875,
"v": 540051.8603509999811649322509765625,
"vw": 175.003700000000009140421752817928791046142578125
}
},
{
"ticker": "NBXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.469999999999998863131622783839702606201171875,
"S": 4200,
"p": 14.8900000000000005684341886080801486968994140625,
"s": 4600,
"t": 1781510431858638952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.96000000000000085265128291212022304534912109375,
"h": 16.239999999999998436805981327779591083526611328125,
"l": 15.9399999999999995026200849679298698902130126953125,
"c": 16.17999999999999971578290569595992565155029296875,
"v": 157826.84700999999768100678920745849609375,
"vw": 16.1109000000000008867573342286050319671630859375
}
},
{
"ticker": "BSCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.42999999999999971578290569595992565155029296875,
"S": 200,
"p": 20.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400058241806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.10000000000000142108547152020037174224853515625,
"h": 21.125,
"l": 21.065000000000001278976924368180334568023681640625,
"c": 21.105000000000000426325641456060111522674560546875,
"v": 129824.52259999999660067260265350341796875,
"vw": 21.09779999999999944293449516408145427703857421875
}
},
{
"ticker": "ARKQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.69999999999998863131622783839702606201171875,
"S": 200,
"p": 129.68999999999999772626324556767940521240234375,
"s": 500,
"t": 1781510401024439376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 131.56999999999999317878973670303821563720703125,
"h": 131.56999999999999317878973670303821563720703125,
"l": 127.5400000000000062527760746888816356658935546875,
"c": 129.409999999999996589394868351519107818603515625,
"v": 109121.263258000006317161023616790771484375,
"vw": 129.528600000000011505107977427542209625244140625
}
},
{
"ticker": "TAYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 21.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510998513342818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.00999999999999801048033987171947956085205078125,
"h": 56.39999999999999857891452847979962825775146484375,
"l": 53.75500000000000255795384873636066913604736328125,
"c": 54.17999999999999971578290569595992565155029296875,
"v": 22490.60849999999845749698579311370849609375,
"vw": 54.7468999999999965666575008071959018707275390625
}
},
{
"ticker": "FULT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 23.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512721879578893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.14999999999999857891452847979962825775146484375,
"h": 23.47500000000000142108547152020037174224853515625,
"l": 21.809999999999998721023075631819665431976318359375,
"c": 23.3599999999999994315658113919198513031005859375,
"v": 2312534.2207349999807775020599365234375,
"vw": 23.28790000000000048885340220294892787933349609375
}
},
{
"ticker": "SLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 22,
"s": 100,
"t": 1781510519698120894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.160000000000000142108547152020037174224853515625,
"h": 22.535000000000000142108547152020037174224853515625,
"l": 21.719999999999998863131622783839702606201171875,
"c": 22.379999999999999005240169935859739780426025390625,
"v": 3003573.5264909998513758182525634765625,
"vw": 22.29820000000000135287336888723075389862060546875
}
},
{
"ticker": "TRX",
"todaysChangePerc": 6.5317981276229399867361280485056340694427490234375,
"todaysChange": 0.0606999999999999761968183520366437733173370361328125,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 300,
"p": 0.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512520048255647
},
"lastTrade": {
"c": [
12
],
"i": "52983525031797",
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781512428015649014,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "24832.0",
"av": 24832,
"t": 1781512380000,
"n": 1,
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 0.9899999999999999911182158029987476766109466552734375,
"l": 0.9899999999999999911182158029987476766109466552734375,
"c": 0.9899999999999999911182158029987476766109466552734375,
"v": 200,
"vw": 0.9899999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 0.90000000000000002220446049250313080847263336181640625,
"h": 0.94499999999999995115018691649311222136020660400390625,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.929300000000000014921397450962103903293609619140625,
"v": 1489304.711866999976336956024169921875,
"vw": 0.92669999999999996820321257473551668226718902587890625
}
},
{
"ticker": "FINX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.800000000000000710542735760100185871124267578125,
"S": 800,
"p": 24.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781510405031235039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.14999999999999857891452847979962825775146484375,
"h": 24.434999999999998721023075631819665431976318359375,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 24.219999999999998863131622783839702606201171875,
"v": 47894.824947000000975094735622406005859375,
"vw": 24.167100000000001358557710773311555385589599609375
}
},
{
"ticker": "GPUS",
"todaysChangePerc": 5.82147477360931997480975041980855166912078857421875,
"todaysChange": 0.00900000000000000799360577730112709105014801025390625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1650000000000000077715611723760957829654216766357421875,
"S": 5000,
"p": 0.1630999999999999949817919286942924372851848602294921875,
"s": 9700,
"t": 1781512880302321087
},
"lastTrade": {
"c": [
12
],
"i": "52983525160265",
"p": 0.1635999999999999954258811385443550534546375274658203125,
"s": 100,
"t": 1781512737647439200,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "576994.0",
"av": 576994,
"t": 1781512680000,
"n": 1,
"o": 0.1635999999999999954258811385443550534546375274658203125,
"h": 0.1635999999999999954258811385443550534546375274658203125,
"l": 0.1635999999999999954258811385443550534546375274658203125,
"c": 0.1635999999999999954258811385443550534546375274658203125,
"v": 100,
"vw": 0.1635999999999999954258811385443550534546375274658203125
},
"prevDay": {
"o": 0.1695000000000000117683640610266593284904956817626953125,
"h": 0.169800000000000006483702463810914196074008941650390625,
"l": 0.1524999999999999966693309261245303787291049957275390625,
"c": 0.1545999999999999874322753612432279624044895172119140625,
"v": 30921261.9959199987351894378662109375,
"vw": 0.16220000000000001083577672034152783453464508056640625
}
},
{
"ticker": "DY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 544,
"S": 40,
"p": 451,
"s": 1000,
"t": 1781510840901009203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 469.740000000000009094947017729282379150390625,
"h": 480.57999999999998408384271897375583648681640625,
"l": 464.76999999999998181010596454143524169921875,
"c": 469,
"v": 387667.064988999976776540279388427734375,
"vw": 472.40280000000001336957211606204509735107421875
}
},
{
"ticker": "SCEpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.620000000000000994759830064140260219573974609375,
"S": 100,
"p": 6.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510997490896307
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.07000000000000028421709430404007434844970703125,
"h": 17.28999999999999914734871708787977695465087890625,
"l": 16.940000000000001278976924368180334568023681640625,
"c": 17.059999999999998721023075631819665431976318359375,
"v": 28087.56379999999990104697644710540771484375,
"vw": 17.0538999999999987267074175179004669189453125
}
},
{
"ticker": "OLPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04000000000000003552713678800500929355621337890625,
"S": 3100,
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 80000,
"t": 1781510499421612725
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.04000000000000003552713678800500929355621337890625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 4598985.101933999918401241302490234375,
"vw": 2.03540000000000009805489753489382565021514892578125
}
},
{
"ticker": "CAPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510987055732524
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "IGBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 100,
"p": 22.67999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781510400069761081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.730000000000000426325641456060111522674560546875,
"h": 24.75,
"l": 24.680099999999999482724888366647064685821533203125,
"c": 24.75,
"v": 34800.6329190000033122487366199493408203125,
"vw": 24.729600000000001358557710773311555385589599609375
}
},
{
"ticker": "AKO.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971828207682
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.760000000000001563194018672220408916473388671875,
"h": 29.800000000000000710542735760100185871124267578125,
"l": 28.89999999999999857891452847979962825775146484375,
"c": 29.019999999999999573674358543939888477325439453125,
"v": 6742.80204400000002351589500904083251953125,
"vw": 29.387699999999998823341229581274092197418212890625
}
},
{
"ticker": "DTEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 19.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510978276939591
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.159999999999996589394868351519107818603515625,
"h": 47.2999999999999971578290569595992565155029296875,
"l": 47.0799999999999982946974341757595539093017578125,
"c": 47.2999999999999971578290569595992565155029296875,
"v": 1667.687873999999965235474519431591033935546875,
"vw": 47.1612999999999971123543218709528446197509765625
}
},
{
"ticker": "ETEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510993815778557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.605000000000000426325641456060111522674560546875,
"h": 29.605000000000000426325641456060111522674560546875,
"l": 29.586400000000001142552719102241098880767822265625,
"c": 29.586400000000001142552719102241098880767822265625,
"v": 198.74520000000001118678483180701732635498046875,
"vw": 29.49680000000000035242919693700969219207763671875
}
},
{
"ticker": "QQQH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.18000000000000682121026329696178436279296875,
"S": 100,
"p": 49.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510979175084940
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.38000000000000255795384873636066913604736328125,
"h": 55.5499999999999971578290569595992565155029296875,
"l": 54.80499999999999971578290569595992565155029296875,
"c": 55.4635999999999995679900166578590869903564453125,
"v": 67156.972987000001012347638607025146484375,
"vw": 55.292000000000001591615728102624416351318359375
}
},
{
"ticker": "MYCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.68999999999999772626324556767940521240234375,
"S": 100,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510999306409234
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.964999999999999857891452847979962825775146484375,
"h": 24.969999999999998863131622783839702606201171875,
"l": 24.96000000000000085265128291212022304534912109375,
"c": 24.964999999999999857891452847979962825775146484375,
"v": 4604.235599999999976716935634613037109375,
"vw": 24.96719999999999828332875040359795093536376953125
}
},
{
"ticker": "GPATW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 5100,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781510402903211934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.28320000000000000728306304154102690517902374267578125,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.25,
"v": 65902.628909000006387941539287567138671875,
"vw": 0.2210000000000000019984014443252817727625370025634765625
}
},
{
"ticker": "CBRZ",
"todaysChangePerc": -3.32932210188527211158771024201996624469757080078125,
"todaysChange": -0.8299999999999982946974341757595539093017578125,
"updated": 1781510708815726299,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.64999999999999857891452847979962825775146484375,
"S": 2800,
"p": 22.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1781512824321914210
},
"lastTrade": {
"c": [
12
],
"i": "52983525164106",
"p": 24.10000000000000142108547152020037174224853515625,
"s": 115,
"t": 1781510708815726299,
"x": 4,
"ds": "115.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.6099999999999994315658113919198513031005859375,
"h": 26.089999999999999857891452847979962825775146484375,
"l": 21.6099999999999994315658113919198513031005859375,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 31979.50679999999920255504548549652099609375,
"vw": 25.01129999999999853343979339115321636199951171875
}
},
{
"ticker": "QTOP",
"todaysChangePerc": 1.8253968253968384516383594018407166004180908203125,
"todaysChange": 0.69000000000000483169060316868126392364501953125,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 38.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781511805083788134
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 38.49000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781511390451861798,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "310.0",
"dav": "1102.0",
"av": 1102,
"t": 1781511360000,
"n": 4,
"o": 38.49000000000000198951966012828052043914794921875,
"h": 38.49000000000000198951966012828052043914794921875,
"l": 38.49000000000000198951966012828052043914794921875,
"c": 38.49000000000000198951966012828052043914794921875,
"v": 310,
"vw": 38.48960000000000292175172944553196430206298828125
},
"prevDay": {
"o": 37.64999999999999857891452847979962825775146484375,
"h": 37.93999999999999772626324556767940521240234375,
"l": 37.31000000000000227373675443232059478759765625,
"c": 37.7999999999999971578290569595992565155029296875,
"v": 161647.9169589999946765601634979248046875,
"vw": 37.72010000000000218278728425502777099609375
}
},
{
"ticker": "HAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.25,
"S": 100,
"p": 28.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510989054684666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.340000000000003410605131648480892181396484375,
"h": 71.2719000000000022509993868879973888397216796875,
"l": 70.340000000000003410605131648480892181396484375,
"c": 71.2300000000000039790393202565610408782958984375,
"v": 4021.11009599999988495255820453166961669921875,
"vw": 70.9911000000000029785951483063399791717529296875
}
},
{
"ticker": "INR",
"todaysChangePerc": -0.15232292460016261248512137171928770840167999267578125,
"todaysChange": -0.0200000000000013500311979441903531551361083984375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 100,
"p": 12.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511551628493763
},
"lastTrade": {
"c": [
12
],
"i": "62879132102723",
"p": 13.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512687623153005,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "550.0",
"av": 550,
"t": 1781512680000,
"n": 1,
"o": 13.1099999999999994315658113919198513031005859375,
"h": 13.1099999999999994315658113919198513031005859375,
"l": 13.1099999999999994315658113919198513031005859375,
"c": 13.1099999999999994315658113919198513031005859375,
"v": 100,
"vw": 13.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 12.5299999999999993605115378159098327159881591796875,
"h": 13.25,
"l": 12.519999999999999573674358543939888477325439453125,
"c": 13.1300000000000007815970093361102044582366943359375,
"v": 571567.9465890000574290752410888671875,
"vw": 13.0066000000000006053824108676053583621978759765625
}
},
{
"ticker": "NUWE",
"todaysChangePerc": 1.048951048951050069035773049108684062957763671875,
"todaysChange": 0.001500000000000001332267629550187848508358001708984375,
"updated": 1781512873693744848,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1439000000000000001332267629550187848508358001708984375,
"S": 100,
"p": 0.1428000000000000102584607475364464335143566131591796875,
"s": 4400,
"t": 1781512899203445118
},
"lastTrade": {
"c": [
12
],
"i": "18",
"p": 0.1444999999999999895639035685235285200178623199462890625,
"s": 163,
"t": 1781512873693744848,
"x": 4,
"ds": "163.0"
},
"min": {
"dv": "137.0",
"dav": "37238.0",
"av": 37238,
"t": 1781512620000,
"n": 1,
"o": 0.1428000000000000102584607475364464335143566131591796875,
"h": 0.1428000000000000102584607475364464335143566131591796875,
"l": 0.1428000000000000102584607475364464335143566131591796875,
"c": 0.1428000000000000102584607475364464335143566131591796875,
"v": 137,
"vw": 0.1428000000000000102584607475364464335143566131591796875
},
"prevDay": {
"o": 0.1448000000000000120348175869366968981921672821044921875,
"h": 0.149899000000000004462208380573429167270660400390625,
"l": 0.1368999999999999939159778250541421584784984588623046875,
"c": 0.1429999999999999882316359389733406715095043182373046875,
"v": 3813822.3060960001312196254730224609375,
"vw": 0.1423999999999999988009591334048309363424777984619140625
}
},
{
"ticker": "IBGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.88000000000000255795384873636066913604736328125,
"S": 100,
"p": 9.589999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510974227556099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.828199999999998937028067302890121936798095703125,
"h": 23.828199999999998937028067302890121936798095703125,
"l": 23.828199999999998937028067302890121936798095703125,
"c": 23.828199999999998937028067302890121936798095703125,
"v": 36.69160000000000110276232589967548847198486328125,
"vw": 23.79860000000000042064129956997931003570556640625
}
},
{
"ticker": "ICLN",
"todaysChangePerc": 1.6252390057361367770027982260216958820819854736328125,
"todaysChange": 0.339999999999999857891452847979962825775146484375,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.3900000000000005684341886080801486968994140625,
"S": 9200,
"p": 21.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512781857677658
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "33",
"p": 21.260000000000001563194018672220408916473388671875,
"s": 135,
"t": 1781511964678730321,
"x": 8,
"ds": "135.0"
},
"min": {
"dv": "207.0",
"dav": "4678.671825",
"av": 4678,
"t": 1781511960000,
"n": 2,
"o": 21.260000000000001563194018672220408916473388671875,
"h": 21.260000000000001563194018672220408916473388671875,
"l": 21.260000000000001563194018672220408916473388671875,
"c": 21.260000000000001563194018672220408916473388671875,
"v": 207,
"vw": 21.260000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 20.815000000000001278976924368180334568023681640625,
"h": 21.2049999999999982946974341757595539093017578125,
"l": 20.731999999999999317878973670303821563720703125,
"c": 20.9200000000000017053025658242404460906982421875,
"v": 3467586.2603270001709461212158203125,
"vw": 20.950500000000001676880856393836438655853271484375
}
},
{
"ticker": "QSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 45.38000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781510980481817638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.63000000000000255795384873636066913604736328125,
"h": 48.63000000000000255795384873636066913604736328125,
"l": 48.409999999999996589394868351519107818603515625,
"c": 48.4451999999999998181010596454143524169921875,
"v": 3081.852600000000165891833603382110595703125,
"vw": 48.5065000000000026147972675971686840057373046875
}
},
{
"ticker": "CGUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 43.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510927099363912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.64999999999999857891452847979962825775146484375,
"h": 43.83899999999999863575794734060764312744140625,
"l": 43.284999999999996589394868351519107818603515625,
"c": 43.71000000000000085265128291212022304534912109375,
"v": 1073625.8467230000533163547515869140625,
"vw": 43.66279999999999716919774073176085948944091796875
}
},
{
"ticker": "AMKL",
"todaysChangePerc": 14.9999999999999911182158029987476766109466552734375,
"todaysChange": 3.68999999999999772626324556767940521240234375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 27.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512890584629014
},
"lastTrade": {
"c": [
12
],
"i": "52983525100624",
"p": 28.28999999999999914734871708787977695465087890625,
"s": 1000,
"t": 1781512822166556850,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "9364.0",
"av": 9364,
"t": 1781512800000,
"n": 1,
"o": 28.28999999999999914734871708787977695465087890625,
"h": 28.28999999999999914734871708787977695465087890625,
"l": 28.28999999999999914734871708787977695465087890625,
"c": 28.28999999999999914734871708787977695465087890625,
"v": 1000,
"vw": 28.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 20.870000000000000994759830064140260219573974609375,
"h": 24.819500000000001449507180950604379177093505859375,
"l": 20.426300000000001233502189279533922672271728515625,
"c": 24.60000000000000142108547152020037174224853515625,
"v": 230068.08775499998591840267181396484375,
"vw": 23.288599999999998857447280897758901119232177734375
}
},
{
"ticker": "CPSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510984274385379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.7950000000000017053025658242404460906982421875,
"h": 25.7950000000000017053025658242404460906982421875,
"l": 25.7950000000000017053025658242404460906982421875,
"c": 25.7950000000000017053025658242404460906982421875,
"v": 83,
"vw": 25.800000000000000710542735760100185871124267578125
}
},
{
"ticker": "EMET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 37.5,
"s": 100,
"t": 1781510974788075551
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.89999999999999857891452847979962825775146484375,
"h": 44.47999999999999687361196265555918216705322265625,
"l": 43.89999999999999857891452847979962825775146484375,
"c": 44.3093999999999965666575008071959018707275390625,
"v": 4466.79939999999987776391208171844482421875,
"vw": 44.31410000000000337649908033199608325958251953125
}
},
{
"ticker": "SNPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 67.2900000000000062527760746888816356658935546875,
"s": 100,
"t": 1781512822781011901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.9599999999999937472239253111183643341064453125,
"h": 68.5099000000000017962520360015332698822021484375,
"l": 67.6099999999999994315658113919198513031005859375,
"c": 68.2900000000000062527760746888816356658935546875,
"v": 133158.5044720000005327165126800537109375,
"vw": 68.0520000000000067075234255753457546234130859375
}
},
{
"ticker": "PSIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.46000000000000085265128291212022304534912109375,
"S": 200,
"p": 10,
"s": 100,
"t": 1781512850105981954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.4399999999999995026200849679298698902130126953125,
"l": 9.550000000000000710542735760100185871124267578125,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 2466774.9270089999772608280181884765625,
"vw": 9.98029999999999972715158946812152862548828125
}
},
{
"ticker": "RENX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.899999999999999911182158029987476766109466552734375,
"S": 2000,
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781511181602392578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.7399999999999999911182158029987476766109466552734375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 156134.27650000000721774995326995849609375,
"vw": 1.791199999999999903366187936626374721527099609375
}
},
{
"ticker": "QTTB",
"todaysChangePerc": 0.5537974683544326648387823297525756061077117919921875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.8699999999999992184029906638897955417633056640625,
"S": 100,
"p": 12.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511782614013725
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 12.71000000000000085265128291212022304534912109375,
"s": 103,
"t": 1781511206352879432,
"x": 11,
"ds": "103.0"
},
"min": {
"dv": "129.0",
"dav": "144.0",
"av": 144,
"t": 1781511180000,
"n": 3,
"o": 12.71000000000000085265128291212022304534912109375,
"h": 12.71000000000000085265128291212022304534912109375,
"l": 12.71000000000000085265128291212022304534912109375,
"c": 12.71000000000000085265128291212022304534912109375,
"v": 129,
"vw": 12.7098999999999993093524608411826193332672119140625
},
"prevDay": {
"o": 12.699999999999999289457264239899814128875732421875,
"h": 13.71000000000000085265128291212022304534912109375,
"l": 12.5099999999999997868371792719699442386627197265625,
"c": 12.6400000000000005684341886080801486968994140625,
"v": 326903.5882850000052712857723236083984375,
"vw": 13.150999999999999801048033987171947956085205078125
}
},
{
"ticker": "LITB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0800000000000000710542735760100185871124267578125,
"S": 200,
"p": 1.9199999999999999289457264239899814128875732421875,
"s": 500,
"t": 1781510400080194155
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.54000000000000003552713678800500929355621337890625,
"h": 3.600000000000000088817841970012523233890533447265625,
"l": 3.5,
"c": 3.5,
"v": 10851.814306000000215135514736175537109375,
"vw": 3.54389999999999982804865794605575501918792724609375
}
},
{
"ticker": "JOYT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.719999999999998863131622783839702606201171875,
"S": 100,
"p": 22.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510971281594302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.4500000000000028421709430404007434844970703125,
"h": 56.4500000000000028421709430404007434844970703125,
"l": 56.21000000000000085265128291212022304534912109375,
"c": 56.43220000000000169393388205207884311676025390625,
"v": 22330.29510500000105821527540683746337890625,
"vw": 56.41080000000000183035808731801807880401611328125
}
},
{
"ticker": "METV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 300,
"p": 17,
"s": 300,
"t": 1781510459793195652
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.85000000000000142108547152020037174224853515625,
"h": 18.07000000000000028421709430404007434844970703125,
"l": 17.57000000000000028421709430404007434844970703125,
"c": 18.019999999999999573674358543939888477325439453125,
"v": 32908.594773999997414648532867431640625,
"vw": 17.906600000000000960653778747655451297760009765625
}
},
{
"ticker": "EWY",
"todaysChangePerc": 4.4922765257027119645272250636480748653411865234375,
"todaysChange": 8.8700000000000045474735088646411895751953125,
"updated": 1781512882021848936,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 206.479999999999989768184605054557323455810546875,
"S": 200,
"p": 206.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1781512908812335430
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132180071",
"p": 206.31999999999999317878973670303821563720703125,
"s": 831,
"t": 1781512882021848936,
"x": 12,
"ds": "831.0"
},
"min": {
"dv": "376.0",
"dav": "158732.042246",
"av": 158732,
"t": 1781512800000,
"n": 13,
"o": 206.31999999999999317878973670303821563720703125,
"h": 206.31999999999999317878973670303821563720703125,
"l": 206.31999999999999317878973670303821563720703125,
"c": 206.31999999999999317878973670303821563720703125,
"v": 376,
"vw": 206.28559999999998808561940677464008331298828125
},
"prevDay": {
"o": 195.145000000000010231815394945442676544189453125,
"h": 199.979999999999989768184605054557323455810546875,
"l": 192.69999999999998863131622783839702606201171875,
"c": 197.44999999999998863131622783839702606201171875,
"v": 17164759.9703450016677379608154296875,
"vw": 197.067100000000010595613275654613971710205078125
}
},
{
"ticker": "NREF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.160000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510892580703168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.7400000000000002131628207280300557613372802734375,
"h": 16.10000000000000142108547152020037174224853515625,
"l": 15.7400000000000002131628207280300557613372802734375,
"c": 15.8699999999999992184029906638897955417633056640625,
"v": 166700.0756270000129006803035736083984375,
"vw": 15.939299999999999357669366872869431972503662109375
}
},
{
"ticker": "SDHIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2800000000000000266453525910037569701671600341796875,
"S": 2000,
"p": 0.1005999999999999949817919286942924372851848602294921875,
"s": 100,
"t": 1781510998806850901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PLBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 22.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512419092372130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.840000000000003410605131648480892181396484375,
"h": 57,
"l": 55.840000000000003410605131648480892181396484375,
"c": 56.6099999999999994315658113919198513031005859375,
"v": 103509.401264000000082887709140777587890625,
"vw": 56.56830000000000069348971010185778141021728515625
}
},
{
"ticker": "VRTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 453,
"S": 40,
"p": 440,
"s": 40,
"t": 1781512606840785078
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 440.01999999999998181010596454143524169921875,
"h": 447.69999999999998863131622783839702606201171875,
"l": 440.01999999999998181010596454143524169921875,
"c": 444.92500000000001136868377216160297393798828125,
"v": 924189.20793300005607306957244873046875,
"vw": 444.9307999999999765350366942584514617919921875
}
},
{
"ticker": "LDOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.6299999999999954525264911353588104248046875,
"S": 200,
"p": 122.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512900431344178
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123,
"h": 124.5,
"l": 121.4500000000000028421709430404007434844970703125,
"c": 122.159999999999996589394868351519107818603515625,
"v": 1199172.092862999998033046722412109375,
"vw": 123.04730000000000700310920365154743194580078125
}
},
{
"ticker": "ZNTL",
"todaysChangePerc": 0.79999999999999482636070524677052162587642669677734375,
"todaysChange": 0.029999999999999804600747665972448885440826416015625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1000,
"p": 3.410000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781510417863651929
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.779999999999999804600747665972448885440826416015625,
"s": 190,
"t": 1781510417763314870,
"x": 8,
"ds": "190.0"
},
"min": {
"dv": "550.0",
"dav": "550.0",
"av": 550,
"t": 1781510400000,
"n": 4,
"o": 3.75,
"h": 3.779999999999999804600747665972448885440826416015625,
"l": 3.75,
"c": 3.779999999999999804600747665972448885440826416015625,
"v": 550,
"vw": 3.76820000000000021600499167107045650482177734375
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.774999999999999911182158029987476766109466552734375,
"l": 3.483800000000000007815970093361102044582366943359375,
"c": 3.75,
"v": 889963.5934999999590218067169189453125,
"vw": 3.69090000000000006963318810448981821537017822265625
}
},
{
"ticker": "ARDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.5999999999999996447286321199499070644378662109375,
"S": 5400,
"p": 11.589999999999999857891452847979962825775146484375,
"s": 5800,
"t": 1781510428340047672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6199999999999992184029906638897955417633056640625,
"h": 12.6699999999999999289457264239899814128875732421875,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 12.589999999999999857891452847979962825775146484375,
"v": 42830.9766000000017811544239521026611328125,
"vw": 12.5934000000000008157030606525950133800506591796875
}
},
{
"ticker": "PEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.70000000000000017763568394002504646778106689453125,
"S": 1500,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781510663815971532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.6150000000000002131628207280300557613372802734375,
"l": 2.5099999999999997868371792719699442386627197265625,
"c": 2.520000000000000017763568394002504646778106689453125,
"v": 108016.200895000001764856278896331787109375,
"vw": 2.548200000000000020605739337042905390262603759765625
}
},
{
"ticker": "CTKB",
"todaysChangePerc": 1.0101010101010110542318898296798579394817352294921875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 300,
"p": 3.939999999999999946709294817992486059665679931640625,
"s": 600,
"t": 1781510424986857812
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4,
"s": 100,
"t": 1781510437072970191,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "164.0",
"dav": "164.0",
"av": 164,
"t": 1781510400000,
"n": 2,
"o": 4,
"h": 4,
"l": 4,
"c": 4,
"v": 164,
"vw": 4.01170000000000026574298317427746951580047607421875
},
"prevDay": {
"o": 4.05999999999999960920149533194489777088165283203125,
"h": 4.08499999999999996447286321199499070644378662109375,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.95999999999999996447286321199499070644378662109375,
"v": 1821885.1030850000679492950439453125,
"vw": 3.955900000000000193978166862507350742816925048828125
}
},
{
"ticker": "MORN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 100,
"p": 175,
"s": 200,
"t": 1781510471357707509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.3899999999999863575794734060764312744140625,
"h": 177.8600000000000136424205265939235687255859375,
"l": 171.789999999999992041921359486877918243408203125,
"c": 175.219999999999998863131622783839702606201171875,
"v": 504167.1923359999782405793666839599609375,
"vw": 174.61340000000001282387529499828815460205078125
}
},
{
"ticker": "SCHZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 22.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510400005786523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.089999999999999857891452847979962825775146484375,
"h": 23.14999999999999857891452847979962825775146484375,
"l": 23.00359999999999871533873374573886394500732421875,
"c": 23.089999999999999857891452847979962825775146484375,
"v": 1660089.5985199999995529651641845703125,
"vw": 23.0808999999999997498889570124447345733642578125
}
},
{
"ticker": "MOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.93999999999999772626324556767940521240234375,
"S": 100,
"p": 79.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511221104997356
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.9899999999999948840923025272786617279052734375,
"h": 78.769900000000006912159733474254608154296875,
"l": 77.9899999999999948840923025272786617279052734375,
"c": 78.590000000000003410605131648480892181396484375,
"v": 133051.48798599999281577765941619873046875,
"vw": 78.5228000000000037061909097246825695037841796875
}
},
{
"ticker": "QRFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.1299999999999954525264911353588104248046875,
"S": 100,
"p": 27.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510975185637455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.659999999999996589394868351519107818603515625,
"h": 68.659999999999996589394868351519107818603515625,
"l": 68.6363999999999947476680972613394260406494140625,
"c": 68.6363999999999947476680972613394260406494140625,
"v": 879.4053999999999859937815926969051361083984375,
"vw": 68.651600000000001955413608811795711517333984375
}
},
{
"ticker": "SSG",
"todaysChangePerc": -8.1395348837209358094924027682282030582427978515625,
"todaysChange": -1.050000000000000710542735760100185871124267578125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9399999999999995026200849679298698902130126953125,
"S": 4100,
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 4100,
"t": 1781512876220293181
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525035594",
"p": 11.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512337166677983,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7075.0",
"av": 7075,
"t": 1781512320000,
"n": 1,
"o": 11.8499999999999996447286321199499070644378662109375,
"h": 11.8499999999999996447286321199499070644378662109375,
"l": 11.8499999999999996447286321199499070644378662109375,
"c": 11.8499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 11.8499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 13.2599999999999997868371792719699442386627197265625,
"h": 13.375,
"l": 12.6699999999999999289457264239899814128875732421875,
"c": 12.9000000000000003552713678800500929355621337890625,
"v": 1117825.62081700004637241363525390625,
"vw": 12.8699999999999992184029906638897955417633056640625
}
},
{
"ticker": "SHIP",
"todaysChangePerc": 0.362756952841609858761984241937170736491680145263671875,
"todaysChange": 0.06000000000000227373675443232059478759765625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.64999999999999857891452847979962825775146484375,
"S": 200,
"p": 15.0600000000000004973799150320701301097869873046875,
"s": 600,
"t": 1781512160410288443
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 16.60000000000000142108547152020037174224853515625,
"s": 150,
"t": 1781512614653830187,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "661.0",
"av": 661,
"t": 1781512560000,
"n": 1,
"o": 16.60000000000000142108547152020037174224853515625,
"h": 16.60000000000000142108547152020037174224853515625,
"l": 16.60000000000000142108547152020037174224853515625,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 150,
"vw": 16.60000000000000142108547152020037174224853515625
},
"prevDay": {
"o": 15.6400000000000005684341886080801486968994140625,
"h": 16.660000000000000142108547152020037174224853515625,
"l": 15.6099999999999994315658113919198513031005859375,
"c": 16.53999999999999914734871708787977695465087890625,
"v": 253413.820739999995566904544830322265625,
"vw": 16.304500000000000881072992342524230480194091796875
}
},
{
"ticker": "BAI",
"todaysChangePerc": 4.18880261544749554758482190663926303386688232421875,
"todaysChange": 2.05000000000000426325641456060111522674560546875,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51,
"S": 100,
"p": 50,
"s": 200,
"t": 1781511613108922028
},
"lastTrade": {
"c": [
12
],
"i": "71675241516365",
"p": 50.99000000000000198951966012828052043914794921875,
"s": 400,
"t": 1781511880756702386,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "402.0",
"dav": "4750.0",
"av": 4750,
"t": 1781511840000,
"n": 2,
"o": 50.99000000000000198951966012828052043914794921875,
"h": 50.99000000000000198951966012828052043914794921875,
"l": 50.99000000000000198951966012828052043914794921875,
"c": 50.99000000000000198951966012828052043914794921875,
"v": 402,
"vw": 50.989699999999999135980033315718173980712890625
},
"prevDay": {
"o": 48.57000000000000028421709430404007434844970703125,
"h": 49.49000000000000198951966012828052043914794921875,
"l": 47.909999999999996589394868351519107818603515625,
"c": 48.93999999999999772626324556767940521240234375,
"v": 2740245.504325999878346920013427734375,
"vw": 49.034999999999996589394868351519107818603515625
}
},
{
"ticker": "TAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 500,
"p": 15.6400000000000005684341886080801486968994140625,
"s": 500,
"t": 1781511659125520420
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16,
"h": 16.02499999999999857891452847979962825775146484375,
"l": 15.8499999999999996447286321199499070644378662109375,
"c": 15.910000000000000142108547152020037174224853515625,
"v": 3971656.65454499982297420501708984375,
"vw": 15.9519999999999999573674358543939888477325439453125
}
},
{
"ticker": "SPKL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 5000,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510499015775545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9399999999999995026200849679298698902130126953125,
"h": 13.9199000000000001620037437533028423786163330078125,
"l": 12.339999999999999857891452847979962825775146484375,
"c": 13.160000000000000142108547152020037174224853515625,
"v": 465698.749799999990500509738922119140625,
"vw": 12.9734999999999995878852132591418921947479248046875
}
},
{
"ticker": "NIVF",
"todaysChangePerc": -1.1410233553217974389326627715490758419036865234375,
"todaysChange": -0.0063999999999999612754209010745398700237274169921875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.572200000000000041922021409845910966396331787109375,
"S": 200,
"p": 0.5524999999999999911182158029987476766109466552734375,
"s": 1700,
"t": 1781512795188124795
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 0.55449999999999999289457264239899814128875732421875,
"s": 261,
"t": 1781512795188123993,
"x": 8,
"ds": "261.0"
},
"min": {
"dv": "850.0",
"dav": "9869.0",
"av": 9869,
"t": 1781512740000,
"n": 6,
"o": 0.55449999999999999289457264239899814128875732421875,
"h": 0.55449999999999999289457264239899814128875732421875,
"l": 0.5544000000000000039079850466805510222911834716796875,
"c": 0.55449999999999999289457264239899814128875732421875,
"v": 850,
"vw": 0.55449999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 0.560000000000000053290705182007513940334320068359375,
"h": 0.56979999999999997317701172505621798336505889892578125,
"l": 0.54000000000000003552713678800500929355621337890625,
"c": 0.5608999999999999541699935434735380113124847412109375,
"v": 257984.36818499999935738742351531982421875,
"vw": 0.54930000000000001048050535246147774159908294677734375
}
},
{
"ticker": "FACT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510403385112056
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.6500000000000003552713678800500929355621337890625,
"h": 10.652499999999999857891452847979962825775146484375,
"l": 10.6400000000000005684341886080801486968994140625,
"c": 10.6500000000000003552713678800500929355621337890625,
"v": 2355,
"vw": 10.6504999999999991899812812334857881069183349609375
}
},
{
"ticker": "NUGY",
"todaysChangePerc": 0.496286455716235253010637507031788118183612823486328125,
"todaysChange": 0.07209999999999894271240918897092342376708984375,
"updated": 1781510847675152887,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 1300,
"p": 5.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512612873089868
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 14.5999999999999996447286321199499070644378662109375,
"s": 120,
"t": 1781510847675152887,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.46000000000000085265128291212022304534912109375,
"h": 14.550000000000000710542735760100185871124267578125,
"l": 14.4399999999999995026200849679298698902130126953125,
"c": 14.5279000000000007020162229309789836406707763671875,
"v": 15451.124499999999898136593401432037353515625,
"vw": 14.4824999999999999289457264239899814128875732421875
}
},
{
"ticker": "EDIT",
"todaysChangePerc": 0.315999999999991842969393474049866199493408203125,
"todaysChange": 0.007899999999999796074234836851246654987335205078125,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.600000000000000088817841970012523233890533447265625,
"S": 700,
"p": 2.5,
"s": 300,
"t": 1781511553312098446
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2.507899999999999796074234836851246654987335205078125,
"s": 111,
"t": 1781511546111602787,
"x": 4,
"ds": "111.0"
},
"min": {
"dv": "111.0",
"dav": "1169.004812",
"av": 1169,
"t": 1781511540000,
"n": 1,
"o": 2.507899999999999796074234836851246654987335205078125,
"h": 2.507899999999999796074234836851246654987335205078125,
"l": 2.507899999999999796074234836851246654987335205078125,
"c": 2.507899999999999796074234836851246654987335205078125,
"v": 111,
"vw": 2.507899999999999796074234836851246654987335205078125
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.600000000000000088817841970012523233890533447265625,
"l": 2.430000000000000159872115546022541821002960205078125,
"c": 2.5,
"v": 1908254.53860799991525709629058837890625,
"vw": 2.50490000000000012647660696529783308506011962890625
}
},
{
"ticker": "KNOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510979230484673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.9501000000000008327560863108374178409576416015625,
"h": 12.9501000000000008327560863108374178409576416015625,
"l": 12.9501000000000008327560863108374178409576416015625,
"c": 12.9501000000000008327560863108374178409576416015625,
"v": 9.7341999999999995196731106261722743511199951171875,
"vw": 12.94839999999999946567186270840466022491455078125
}
},
{
"ticker": "CMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.969999999999998863131622783839702606201171875,
"S": 100,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510988453315847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.518100000000000449063009000383317470550537109375,
"l": 24.410000000000000142108547152020037174224853515625,
"c": 24.518100000000000449063009000383317470550537109375,
"v": 269.0430000000000063664629124104976654052734375,
"vw": 24.506699999999998595967554138042032718658447265625
}
},
{
"ticker": "SCJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.020000000000010231815394945442676544189453125,
"S": 100,
"p": 41.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510973850334405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.7099999999999937472239253111183643341064453125,
"h": 104.900000000000005684341886080801486968994140625,
"l": 104.3599999999999994315658113919198513031005859375,
"c": 104.7099999999999937472239253111183643341064453125,
"v": 35906.126527000000351108610630035400390625,
"vw": 104.6299999999999954525264911353588104248046875
}
},
{
"ticker": "ALB",
"todaysChangePerc": 2.1006924069944918898045216337777674198150634765625,
"todaysChange": 3.580000000000012505552149377763271331787109375,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 175,
"S": 200,
"p": 173.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781512527589088603
},
"lastTrade": {
"c": [
12
],
"i": "52983525095754",
"p": 174,
"s": 101,
"t": 1781511233285434845,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "1453.0",
"dav": "2789.928786",
"av": 2789,
"t": 1781511180000,
"n": 43,
"o": 174.330000000000012505552149377763271331787109375,
"h": 174.330000000000012505552149377763271331787109375,
"l": 174,
"c": 174,
"v": 1453,
"vw": 174.256699999999995043253875337541103363037109375
},
"prevDay": {
"o": 161.580000000000012505552149377763271331787109375,
"h": 174.330000000000012505552149377763271331787109375,
"l": 161.580000000000012505552149377763271331787109375,
"c": 170.419999999999987494447850622236728668212890625,
"v": 3265097.9632319998927414417266845703125,
"vw": 170.5303000000000110958353616297245025634765625
}
},
{
"ticker": "ALLW",
"todaysChangePerc": 0.2008086619087697533014846840160316787660121917724609375,
"todaysChange": 0.059200000000000585487214266322553157806396484375,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.589999999999999857891452847979962825775146484375,
"S": 300,
"p": 29.53999999999999914734871708787977695465087890625,
"s": 400,
"t": 1781512219822104507
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 29.53999999999999914734871708787977695465087890625,
"s": 107,
"t": 1781511891700032182,
"x": 12,
"ds": "107.0"
},
"min": {
"dv": "361.0",
"dav": "652.0",
"av": 652,
"t": 1781511840000,
"n": 3,
"o": 29.53999999999999914734871708787977695465087890625,
"h": 29.53999999999999914734871708787977695465087890625,
"l": 29.53999999999999914734871708787977695465087890625,
"c": 29.53999999999999914734871708787977695465087890625,
"v": 361,
"vw": 29.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 29.449999999999999289457264239899814128875732421875,
"h": 29.519800000000000039790393202565610408782958984375,
"l": 29.30369999999999919282345217652618885040283203125,
"c": 29.480799999999998561861502821557223796844482421875,
"v": 716646.81491800001822412014007568359375,
"vw": 29.445100000000000051159076974727213382720947265625
}
},
{
"ticker": "GME",
"todaysChangePerc": 0.321543408360129900902535382556379772722721099853515625,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.870000000000000994759830064140260219573974609375,
"S": 200,
"p": 21.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512878135108814
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132049461",
"p": 21.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512657499513441,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "185.0",
"dav": "23954.340069",
"av": 23954,
"t": 1781512620000,
"n": 4,
"o": 21.839999999999999857891452847979962825775146484375,
"h": 21.839999999999999857891452847979962825775146484375,
"l": 21.839999999999999857891452847979962825775146484375,
"c": 21.839999999999999857891452847979962825775146484375,
"v": 185,
"vw": 21.84519999999999839701558812521398067474365234375
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.160000000000000142108547152020037174224853515625,
"l": 21.5,
"c": 21.769999999999999573674358543939888477325439453125,
"v": 5328346.12512299977242946624755859375,
"vw": 21.740500000000000824229573481716215610504150390625
}
},
{
"ticker": "VAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.780000000000001136868377216160297393798828125,
"S": 100,
"p": 47,
"s": 100,
"t": 1781511292864696612
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.3599999999999994315658113919198513031005859375,
"h": 94.6200000000000045474735088646411895751953125,
"l": 92.4200000000000017053025658242404460906982421875,
"c": 93.3799999999999954525264911353588104248046875,
"v": 482354.6722760000266134738922119140625,
"vw": 93.38339999999999463398125953972339630126953125
}
},
{
"ticker": "TTD",
"todaysChangePerc": 1.815352697095424350237635735538788139820098876953125,
"todaysChange": 0.349999999999997868371792719699442386627197265625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.64999999999999857891452847979962825775146484375,
"S": 1000,
"p": 19.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512889855963410
},
"lastTrade": {
"c": [
12
],
"i": "64",
"p": 19.629999999999999005240169935859739780426025390625,
"s": 270,
"t": 1781512747540565941,
"x": 11,
"ds": "270.0"
},
"min": {
"dv": "600.0",
"dav": "43195.403376",
"av": 43195,
"t": 1781512740000,
"n": 4,
"o": 19.64999999999999857891452847979962825775146484375,
"h": 19.64999999999999857891452847979962825775146484375,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 19.629999999999999005240169935859739780426025390625,
"v": 600,
"vw": 19.637299999999999755573298898525536060333251953125
},
"prevDay": {
"o": 18.769999999999999573674358543939888477325439453125,
"h": 19.989999999999998436805981327779591083526611328125,
"l": 18.3121000000000009322320693172514438629150390625,
"c": 19.280000000000001136868377216160297393798828125,
"v": 30967382.945197999477386474609375,
"vw": 19.31190000000000139834810397587716579437255859375
}
},
{
"ticker": "ANSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 11.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510997713686469
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 11.3800000000000007815970093361102044582366943359375,
"l": 11.3599999999999994315658113919198513031005859375,
"c": 11.3800000000000007815970093361102044582366943359375,
"v": 1535.507468000000017127604223787784576416015625,
"vw": 11.3681000000000000937916411203332245349884033203125
}
},
{
"ticker": "CHPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.70000000000000017763568394002504646778106689453125,
"S": 100,
"p": 7.13999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781512554422939153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.61000000000000031974423109204508364200592041015625,
"h": 7.30199999999999960209606797434389591217041015625,
"l": 6.59940000000000015489831639570184051990509033203125,
"c": 7.13999999999999968025576890795491635799407958984375,
"v": 439038.0948000000207684934139251708984375,
"vw": 7.0358999999999998209432305884547531604766845703125
}
},
{
"ticker": "JUNS",
"todaysChangePerc": -0.6270903010033450630800189173896797001361846923828125,
"todaysChange": -0.001500000000000001332267629550187848508358001708984375,
"updated": 1781512893731679778,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.24290000000000000479616346638067625463008880615234375,
"S": 7700,
"p": 0.237499999999999988897769753748434595763683319091796875,
"s": 1000,
"t": 1781512690182926619
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.2376999999999999946265205608142423443496227264404296875,
"s": 2492,
"t": 1781512893731679778,
"x": 4,
"ds": "2492.0"
},
"min": {
"dv": "100.0",
"dav": "4586.0",
"av": 4586,
"t": 1781512680000,
"n": 1,
"o": 0.2376999999999999946265205608142423443496227264404296875,
"h": 0.2376999999999999946265205608142423443496227264404296875,
"l": 0.2376999999999999946265205608142423443496227264404296875,
"c": 0.2376999999999999946265205608142423443496227264404296875,
"v": 100,
"vw": 0.2376999999999999946265205608142423443496227264404296875
},
"prevDay": {
"o": 0.2290000000000000091038288019262836314737796783447265625,
"h": 0.2439999999999999946709294817992486059665679931640625,
"l": 0.2250000000000000055511151231257827021181583404541015625,
"c": 0.2391999999999999959587881903644301928579807281494140625,
"v": 1793586.30250700004398822784423828125,
"vw": 0.2340000000000000135447209004269097931683063507080078125
}
},
{
"ticker": "AIIO",
"todaysChangePerc": 1.4705882352941024304726624905015341937541961669921875,
"todaysChange": 0.039999999999999591437926937942393124103546142578125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7599999999999997868371792719699442386627197265625,
"S": 500,
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 500,
"t": 1781512829145803901
},
"lastTrade": {
"c": [
12
],
"i": "68",
"p": 2.7599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512582862577556,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "40187.0",
"av": 40187,
"t": 1781512560000,
"n": 1,
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.7599999999999997868371792719699442386627197265625,
"l": 2.7599999999999997868371792719699442386627197265625,
"c": 2.7599999999999997868371792719699442386627197265625,
"v": 200,
"vw": 2.7599999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.970000000000000195399252334027551114559173583984375,
"l": 2.649999999999999911182158029987476766109466552734375,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 1518849.54636400006711483001708984375,
"vw": 2.770300000000000206767936106189154088497161865234375
}
},
{
"ticker": "RJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 247.039999999999992041921359486877918243408203125,
"S": 200,
"p": 118.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781512722299283390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.090000000000003410605131648480892181396484375,
"h": 155.580000000000012505552149377763271331787109375,
"l": 150.259999999999990905052982270717620849609375,
"c": 154.400000000000005684341886080801486968994140625,
"v": 1181100.5198800000362098217010498046875,
"vw": 153.865199999999987312548910267651081085205078125
}
},
{
"ticker": "SKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.43999999999999772626324556767940521240234375,
"S": 500,
"p": 46.469999999999998863131622783839702606201171875,
"s": 500,
"t": 1781510400040094169
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.409999999999996589394868351519107818603515625,
"h": 48.4500000000000028421709430404007434844970703125,
"l": 48.34989999999999810142981004901230335235595703125,
"c": 48.4406000000000034333424991928040981292724609375,
"v": 48379.368851999999606050550937652587890625,
"vw": 48.42309999999999803321770741604268550872802734375
}
},
{
"ticker": "STEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0300000000000000266453525910037569701671600341796875,
"S": 1000,
"p": 0.99899999999999999911182158029987476766109466552734375,
"s": 1500,
"t": 1781511236861184841
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 1.0300000000000000266453525910037569701671600341796875,
"l": 0.92030000000000000692779167366097681224346160888671875,
"c": 0.97219999999999995310417943983338773250579833984375,
"v": 1589620.74839899991638958454132080078125,
"vw": 0.97230000000000005311306949806748889386653900146484375
}
},
{
"ticker": "ABRpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.449999999999999289457264239899814128875732421875,
"S": 1000,
"p": 15.5,
"s": 100,
"t": 1781510400060124692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.0799999999999982946974341757595539093017578125,
"h": 16.23989999999999866986399865709245204925537109375,
"l": 15.8800000000000007815970093361102044582366943359375,
"c": 15.8900000000000005684341886080801486968994140625,
"v": 21758.06789999999818974174559116363525390625,
"vw": 16.109100000000001529087967355735599994659423828125
}
},
{
"ticker": "TXNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.75,
"S": 400,
"p": 57.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781512395448454199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.25999999999999801048033987171947956085205078125,
"h": 55.97999999999999687361196265555918216705322265625,
"l": 54.02000000000000312638803734444081783294677734375,
"c": 55.52409999999999712372300564311444759368896484375,
"v": 10827.827069999999366700649261474609375,
"vw": 55.0870000000000032969182939268648624420166015625
}
},
{
"ticker": "REGCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.300000000000000710542735760100185871124267578125,
"S": 300,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510400102492875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.030000000000001136868377216160297393798828125,
"h": 23.260000000000001563194018672220408916473388671875,
"l": 23.030000000000001136868377216160297393798828125,
"c": 23.260000000000001563194018672220408916473388671875,
"v": 1246,
"vw": 23.23440000000000082991391536779701709747314453125
}
},
{
"ticker": "TBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.530000000000001136868377216160297393798828125,
"S": 100,
"p": 25.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510991650362855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.0799999999999982946974341757595539093017578125,
"h": 26.120000000000000994759830064140260219573974609375,
"l": 26.03999999999999914734871708787977695465087890625,
"c": 26.120000000000000994759830064140260219573974609375,
"v": 229380.59229999998933635652065277099609375,
"vw": 26.0979999999999989768184605054557323455810546875
}
},
{
"ticker": "MSFD",
"todaysChangePerc": -2.006195177025740239429296707385219633579254150390625,
"todaysChange": -0.27720000000000055706550483591854572296142578125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.53999999999999914734871708787977695465087890625,
"S": 1100,
"p": 13.519999999999999573674358543939888477325439453125,
"s": 4200,
"t": 1781512888495688193
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 13.53999999999999914734871708787977695465087890625,
"s": 800,
"t": 1781512374746696517,
"x": 19,
"ds": "800.0"
},
"min": {
"dv": "1500.0",
"dav": "5607.0",
"av": 5607,
"t": 1781512320000,
"n": 2,
"o": 13.53999999999999914734871708787977695465087890625,
"h": 13.53999999999999914734871708787977695465087890625,
"l": 13.53999999999999914734871708787977695465087890625,
"c": 13.53999999999999914734871708787977695465087890625,
"v": 1500,
"vw": 13.53999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 14.1099999999999994315658113919198513031005859375,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 13.8171999999999997044142219237983226776123046875,
"v": 2617256.13925299979746341705322265625,
"vw": 13.934799999999999187139110290445387363433837890625
}
},
{
"ticker": "KVUE",
"todaysChangePerc": -0.055126791620736297072635778704352560453116893768310546875,
"todaysChange": -0.010000000000001563194018672220408916473388671875,
"updated": 1781510787320430109,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 18.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781511744284481821
},
"lastTrade": {
"c": [
12
],
"i": "52983542991957",
"p": 18.129999999999999005240169935859739780426025390625,
"s": 136,
"t": 1781510787320430109,
"x": 4,
"ds": "136.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.160000000000000142108547152020037174224853515625,
"h": 18.260000000000001563194018672220408916473388671875,
"l": 18,
"c": 18.1400000000000005684341886080801486968994140625,
"v": 14703032.45348899997770786285400390625,
"vw": 18.126799999999999357669366872869431972503662109375
}
},
{
"ticker": "WPAC.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.28000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510979794088742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3900000000000005684341886080801486968994140625,
"h": 11.5,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.6349999999999997868371792719699442386627197265625,
"v": 12162,
"vw": 10.993900000000000005684341886080801486968994140625
}
},
{
"ticker": "OXLCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.840000000000003410605131648480892181396484375,
"S": 100,
"p": 24.879999999999999005240169935859739780426025390625,
"s": 400,
"t": 1781510975781868367
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.39580000000000126192389870993793010711669921875,
"h": 25.39999999999999857891452847979962825775146484375,
"l": 25,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 30630.72999999999956344254314899444580078125,
"vw": 25.086600000000000676436684443615376949310302734375
}
},
{
"ticker": "PIEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 34.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510400038215633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.97999999999999687361196265555918216705322265625,
"h": 36.1700000000000017053025658242404460906982421875,
"l": 35.88000000000000255795384873636066913604736328125,
"c": 35.92999999999999971578290569595992565155029296875,
"v": 39106.7123999999967054463922977447509765625,
"vw": 35.98120000000000118234311230480670928955078125
}
},
{
"ticker": "TKNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 8.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510992124836718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.25,
"h": 21.25,
"l": 21.048300000000001119815351557917892932891845703125,
"c": 21.048300000000001119815351557917892932891845703125,
"v": 105.455500000000000682121026329696178436279296875,
"vw": 21.24589999999999889723767410032451152801513671875
}
},
{
"ticker": "JBGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.88999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781512721895668712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5299999999999993605115378159098327159881591796875,
"h": 14.7200000000000006394884621840901672840118408203125,
"l": 14.42999999999999971578290569595992565155029296875,
"c": 14.7200000000000006394884621840901672840118408203125,
"v": 478837.499849000014364719390869140625,
"vw": 14.6210000000000004405364961712621152400970458984375
}
},
{
"ticker": "ALVO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.339999999999999857891452847979962825775146484375,
"S": 400,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 15000,
"t": 1781512668688879383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.30999999999999960920149533194489777088165283203125,
"h": 4.45000000000000017763568394002504646778106689453125,
"l": 4.15500000000000024868995751603506505489349365234375,
"c": 4.1699999999999999289457264239899814128875732421875,
"v": 533765.970574000035412609577178955078125,
"vw": 4.24030000000000040216718844021670520305633544921875
}
},
{
"ticker": "SNAP",
"todaysChangePerc": 1.52091254752851856579809464165009558200836181640625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781512879610682303,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.36000000000000031974423109204508364200592041015625,
"S": 400,
"p": 5.339999999999999857891452847979962825775146484375,
"s": 2000,
"t": 1781512882610382774
},
"lastTrade": {
"c": [
12
],
"i": "52983525168728",
"p": 5.339999999999999857891452847979962825775146484375,
"s": 123,
"t": 1781512879610682303,
"x": 8,
"ds": "123.0"
},
"min": {
"dv": "474.055590",
"dav": "54321.932249",
"av": 54321,
"t": 1781512680000,
"n": 5,
"o": 5.339999999999999857891452847979962825775146484375,
"h": 5.3499999999999996447286321199499070644378662109375,
"l": 5.339999999999999857891452847979962825775146484375,
"c": 5.339999999999999857891452847979962825775146484375,
"v": 474,
"vw": 5.34419999999999983941734171821735799312591552734375
},
"prevDay": {
"o": 5.37000000000000010658141036401502788066864013671875,
"h": 5.4199999999999999289457264239899814128875732421875,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.2599999999999997868371792719699442386627197265625,
"v": 32795627.9906120002269744873046875,
"vw": 5.24059999999999970299313645227812230587005615234375
}
},
{
"ticker": "TDVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.5,
"S": 100,
"p": 19.440000000000001278976924368180334568023681640625,
"s": 200,
"t": 1781510999378840518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.409999999999996589394868351519107818603515625,
"h": 48.6499000000000023646862246096134185791015625,
"l": 48.284999999999996589394868351519107818603515625,
"c": 48.58800000000000096633812063373625278472900390625,
"v": 36447.4349539999966509640216827392578125,
"vw": 48.52329999999999898818714427761733531951904296875
}
},
{
"ticker": "BRRWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.445000000000000006661338147750939242541790008544921875,
"S": 100,
"p": 0.1126000000000000056399329650957952253520488739013671875,
"s": 100,
"t": 1781510971724723688
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.241198999999999996735056129182339645922183990478515625,
"h": 0.27989900000000000890310047907405532896518707275390625,
"l": 0.241198999999999996735056129182339645922183990478515625,
"c": 0.27989900000000000890310047907405532896518707275390625,
"v": 1277,
"vw": 0.2521999999999999797495320308371447026729583740234375
}
},
{
"ticker": "JRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 7.839999999999999857891452847979962825775146484375,
"s": 8700,
"t": 1781510426930643783
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.5299999999999993605115378159098327159881591796875,
"h": 8.589999999999999857891452847979962825775146484375,
"l": 8.4297880000000002809201760101132094860076904296875,
"c": 8.51989999999999980673237587325274944305419921875,
"v": 73353.024726999996346421539783477783203125,
"vw": 8.5355000000000007531752999057061970233917236328125
}
},
{
"ticker": "CAPNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400003423022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ELOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.060000000000000053290705182007513940334320068359375,
"S": 1000,
"p": 0.9900999999999999801048033987171947956085205078125,
"s": 9900,
"t": 1781512516353330604
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.98260000000000002895461648222408257424831390380859375,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 0.95999999999999996447286321199499070644378662109375,
"c": 0.9899999999999999911182158029987476766109466552734375,
"v": 30674,
"vw": 0.99460000000000003961275751862558536231517791748046875
}
},
{
"ticker": "GSRFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400010765854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.399999999999999911182158029987476766109466552734375,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 324,
"vw": 2.42499999999999982236431605997495353221893310546875
}
},
{
"ticker": "XSVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.31999999999999317878973670303821563720703125,
"S": 200,
"p": 44.159999999999996589394868351519107818603515625,
"s": 300,
"t": 1781510985090962020
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.030000000000001136868377216160297393798828125,
"h": 47.10000000000000142108547152020037174224853515625,
"l": 47,
"c": 47.0750000000000028421709430404007434844970703125,
"v": 29936.71159999999872525222599506378173828125,
"vw": 47.06869999999999976125764078460633754730224609375
}
},
{
"ticker": "SPLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.659999999999996589394868351519107818603515625,
"S": 8000,
"p": 74.0499999999999971578290569595992565155029296875,
"s": 4800,
"t": 1781512844457041429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.0799999999999982946974341757595539093017578125,
"h": 74.5,
"l": 73.9849999999999994315658113919198513031005859375,
"c": 74.469999999999998863131622783839702606201171875,
"v": 2369151.616768999956548213958740234375,
"vw": 74.31860000000000354702933691442012786865234375
}
},
{
"ticker": "DEFT",
"todaysChangePerc": 3.417840375586853607359216766781173646450042724609375,
"todaysChange": 0.0181999999999999939603867460391484200954437255859375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5561000000000000387245790989254601299762725830078125,
"S": 100,
"p": 0.55069999999999996731503415503539144992828369140625,
"s": 400,
"t": 1781512824137442803
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 0.55069999999999996731503415503539144992828369140625,
"s": 240,
"t": 1781512824137442314,
"x": 12,
"ds": "240.0"
},
"min": {
"dv": "240.0",
"dav": "13336.0",
"av": 13336,
"t": 1781512800000,
"n": 1,
"o": 0.55069999999999996731503415503539144992828369140625,
"h": 0.55069999999999996731503415503539144992828369140625,
"l": 0.55069999999999996731503415503539144992828369140625,
"c": 0.55069999999999996731503415503539144992828369140625,
"v": 240,
"vw": 0.55069999999999996731503415503539144992828369140625
},
"prevDay": {
"o": 0.54769999999999996465049889593501575291156768798828125,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.520000000000000017763568394002504646778106689453125,
"c": 0.5324999999999999733546474089962430298328399658203125,
"v": 4764376.9717239998281002044677734375,
"vw": 0.53710000000000002184918912462308071553707122802734375
}
},
{
"ticker": "VEMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.030000000000001136868377216160297393798828125,
"S": 100,
"p": 11.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510979620891377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.92999999999999971578290569595992565155029296875,
"h": 28.969999999999998863131622783839702606201171875,
"l": 28.84009999999999962483343551866710186004638671875,
"c": 28.9549999999999982946974341757595539093017578125,
"v": 32015.1232999999992898665368556976318359375,
"vw": 28.940100000000001045918907038867473602294921875
}
},
{
"ticker": "CFFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 3.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781512722276088389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.17999999999999971578290569595992565155029296875,
"h": 8.2550000000000007815970093361102044582366943359375,
"l": 8.17999999999999971578290569595992565155029296875,
"c": 8.25,
"v": 664576.86848199996165931224822998046875,
"vw": 8.233000000000000540012479177676141262054443359375
}
},
{
"ticker": "BIDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 12.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510986258469753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.800000000000000710542735760100185871124267578125,
"h": 32.090000000000003410605131648480892181396484375,
"l": 31.739999999999998436805981327779591083526611328125,
"c": 32,
"v": 26162.59304999999949359335005283355712890625,
"vw": 31.9414000000000015688783605583012104034423828125
}
},
{
"ticker": "SDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.81000000000000227373675443232059478759765625,
"S": 100,
"p": 36.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510999131184079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.3799999999999954525264911353588104248046875,
"h": 90.9599999999999937472239253111183643341064453125,
"l": 90.3799999999999954525264911353588104248046875,
"c": 90.4800000000000039790393202565610408782958984375,
"v": 1440.894391999999925246811471879482269287109375,
"vw": 90.767300000000005866240826435387134552001953125
}
},
{
"ticker": "SHM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.75,
"S": 300,
"p": 44.77000000000000312638803734444081783294677734375,
"s": 300,
"t": 1781510401249867066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.85000000000000142108547152020037174224853515625,
"h": 47.909999999999996589394868351519107818603515625,
"l": 47.8299999999999982946974341757595539093017578125,
"c": 47.875,
"v": 195669.933114000014029443264007568359375,
"vw": 47.87400000000000233058017329312860965728759765625
}
},
{
"ticker": "IIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.60000000000000142108547152020037174224853515625,
"S": 3100,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 3400,
"t": 1781510431445564416
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.589999999999999857891452847979962825775146484375,
"h": 21.941900000000000403588273911736905574798583984375,
"l": 21.589999999999999857891452847979962825775146484375,
"c": 21.8599999999999994315658113919198513031005859375,
"v": 19308.54584899999827030114829540252685546875,
"vw": 21.83310000000000172803993336856365203857421875
}
},
{
"ticker": "CNET",
"todaysChangePerc": -1.923076923076924682476374073303304612636566162109375,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781510778419888885,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 1200,
"p": 0.9800999999999999712230192017159424722194671630859375,
"s": 700,
"t": 1781512415447597684
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 110,
"t": 1781510778419888885,
"x": 4,
"ds": "110.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.979999999999999982236431605997495353221893310546875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.93679999999999996607158436745521612465381622314453125,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 32019.945456000001286156475543975830078125,
"vw": 1.0020000000000000017763568394002504646778106689453125
}
},
{
"ticker": "AMAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.2200000000000006394884621840901672840118408203125,
"S": 100,
"p": 7.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510987744392865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.67499999999999982236431605997495353221893310546875,
"h": 7.70999999999999996447286321199499070644378662109375,
"l": 7.62070000000000025153212845907546579837799072265625,
"c": 7.69000000000000039079850466805510222911834716796875,
"v": 41121.5633129999987431801855564117431640625,
"vw": 7.67039999999999988489207680686376988887786865234375
}
},
{
"ticker": "CCNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.530000000000001136868377216160297393798828125,
"S": 100,
"p": 16.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510979228066055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.01970000000000027284841053187847137451171875,
"h": 40.02499999999999857891452847979962825775146484375,
"l": 39.91009999999999990905052982270717620849609375,
"c": 39.9615000000000009094947017729282379150390625,
"v": 1720.244899999999915962689556181430816650390625,
"vw": 39.97160000000000223963070311583578586578369140625
}
},
{
"ticker": "UMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.75,
"S": 100,
"p": 16.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510986295964192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.9500000000000028421709430404007434844970703125,
"h": 42.0399000000000029331204132176935672760009765625,
"l": 41.89999999999999857891452847979962825775146484375,
"c": 41.9849999999999994315658113919198513031005859375,
"v": 10691.23925600000075064599514007568359375,
"vw": 41.98060000000000258069121628068387508392333984375
}
},
{
"ticker": "PHR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 3500,
"p": 8.769999999999999573674358543939888477325439453125,
"s": 1000,
"t": 1781512537284302714
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.92999999999999971578290569595992565155029296875,
"h": 9.1300000000000007815970093361102044582366943359375,
"l": 8.769999999999999573674358543939888477325439453125,
"c": 9.0600000000000004973799150320701301097869873046875,
"v": 902273.6631539999507367610931396484375,
"vw": 9.0327999999999999403144101961515843868255615234375
}
},
{
"ticker": "QIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.719999999999998863131622783839702606201171875,
"S": 100,
"p": 41.50999999999999801048033987171947956085205078125,
"s": 300,
"t": 1781510999082242969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.4789999999999992041921359486877918243408203125,
"h": 44.4789999999999992041921359486877918243408203125,
"l": 44.4789999999999992041921359486877918243408203125,
"c": 44.4789999999999992041921359486877918243408203125,
"v": 71.39753799999999728242983110249042510986328125,
"vw": 44.4654000000000024783730623312294483184814453125
}
},
{
"ticker": "NB",
"todaysChangePerc": 4.25925925925924975246061876532621681690216064453125,
"todaysChange": 0.22999999999999953814722175593487918376922607421875,
"updated": 1781512888893113239,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.63999999999999968025576890795491635799407958984375,
"S": 300,
"p": 5.54999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512888966875273
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 5.62999999999999989341858963598497211933135986328125,
"s": 213,
"t": 1781512888893113239,
"x": 11,
"ds": "213.0"
},
"min": {
"dv": "510.0",
"dav": "15410.0",
"av": 15410,
"t": 1781512380000,
"n": 2,
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.63999999999999968025576890795491635799407958984375,
"l": 5.632600000000000051159076974727213382720947265625,
"c": 5.632600000000000051159076974727213382720947265625,
"v": 510,
"vw": 5.6364000000000000767386154620908200740814208984375
},
"prevDay": {
"o": 5.45999999999999996447286321199499070644378662109375,
"h": 5.61000000000000031974423109204508364200592041015625,
"l": 5.29999999999999982236431605997495353221893310546875,
"c": 5.4000000000000003552713678800500929355621337890625,
"v": 3418334.480742000043392181396484375,
"vw": 5.446799999999999641886461176909506320953369140625
}
},
{
"ticker": "MIGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510983769452484
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.157199999999999562305674771778285503387451171875,
"h": 29.157199999999999562305674771778285503387451171875,
"l": 29.157199999999999562305674771778285503387451171875,
"c": 29.157199999999999562305674771778285503387451171875,
"v": 0,
"vw": 0
}
},
{
"ticker": "LNZAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.00710000000000000040800696154974502860568463802337646484375,
"s": 40000,
"t": 1781510400049655034
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0159000000000000009381384558082572766579687595367431640625,
"h": 0.01600000000000000033306690738754696212708950042724609375,
"l": 0.0137000000000000003719247132494274410419166088104248046875,
"c": 0.015800000000000001543210004228967591188848018646240234375,
"v": 35996,
"vw": 0.0157899999999999984812149023127858527004718780517578125
}
},
{
"ticker": "FLY",
"todaysChangePerc": 7.3109507373705735489011203753761947154998779296875,
"todaysChange": 2.330000000000001847411112976260483264923095703125,
"updated": 1781512901078047321,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.219999999999998863131622783839702606201171875,
"S": 3000,
"p": 34.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781512902043628845
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "113",
"p": 34.2000000000000028421709430404007434844970703125,
"s": 684,
"t": 1781512901078047321,
"x": 12,
"ds": "684.0"
},
"min": {
"dv": "4806.0",
"dav": "72354.0",
"av": 72354,
"t": 1781512800000,
"n": 74,
"o": 33.9200000000000017053025658242404460906982421875,
"h": 34.0799999999999982946974341757595539093017578125,
"l": 33.9200000000000017053025658242404460906982421875,
"c": 33.99000000000000198951966012828052043914794921875,
"v": 4806,
"vw": 34.02770000000000294448909698985517024993896484375
},
"prevDay": {
"o": 38.68500000000000227373675443232059478759765625,
"h": 39.249899999999996680344338528811931610107421875,
"l": 31.39999999999999857891452847979962825775146484375,
"c": 31.870000000000000994759830064140260219573974609375,
"v": 14603922.64076899923384189605712890625,
"vw": 33.76019999999999754436430521309375762939453125
}
},
{
"ticker": "TPRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 7.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510977594037598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.82000000000000028421709430404007434844970703125,
"h": 19.96000000000000085265128291212022304534912109375,
"l": 19.82000000000000028421709430404007434844970703125,
"c": 19.844300000000000494537744089029729366302490234375,
"v": 991.8350000000000363797880709171295166015625,
"vw": 19.906800000000000494537744089029729366302490234375
}
},
{
"ticker": "APXT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 2000,
"p": 4.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510971986629096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.0299999999999993605115378159098327159881591796875,
"c": 10.0299999999999993605115378159098327159881591796875,
"v": 2105,
"vw": 10.0394000000000005456968210637569427490234375
}
},
{
"ticker": "MAGX",
"todaysChangePerc": 3.44827586206895997378296669921837747097015380859375,
"todaysChange": 1.7999999999999971578290569595992565155029296875,
"updated": 1781510796109250545,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.5,
"S": 100,
"p": 53.00999999999999801048033987171947956085205078125,
"s": 200,
"t": 1781512829384146063
},
"lastTrade": {
"c": [
12
],
"i": "52983526605654",
"p": 54,
"s": 150,
"t": 1781510796109250545,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.969999999999998863131622783839702606201171875,
"h": 52.969999999999998863131622783839702606201171875,
"l": 50.99499999999999744204615126363933086395263671875,
"c": 52.2000000000000028421709430404007434844970703125,
"v": 46627.523283000002265907824039459228515625,
"vw": 51.80550000000000210320649784989655017852783203125
}
},
{
"ticker": "PCGpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.190000000000001278976924368180334568023681640625,
"S": 100,
"p": 7.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510975377178283
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.60000000000000142108547152020037174224853515625,
"h": 18.67999999999999971578290569595992565155029296875,
"l": 18.3599999999999994315658113919198513031005859375,
"c": 18.3599999999999994315658113919198513031005859375,
"v": 2169,
"vw": 18.602599999999998914290699758566915988922119140625
}
},
{
"ticker": "ICOI",
"todaysChangePerc": 1.6175071360608936910097099826089106500148773193359375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 10.6199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781512082999031951
},
"lastTrade": {
"c": [
12
],
"i": "52983525029195",
"p": 10.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510786411181619,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "160.0",
"dav": "3064.0",
"av": 3064,
"t": 1781510760000,
"n": 3,
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.67999999999999971578290569595992565155029296875,
"l": 10.67999999999999971578290569595992565155029296875,
"c": 10.67999999999999971578290569595992565155029296875,
"v": 160,
"vw": 10.6866000000000003211653165635652840137481689453125
},
"prevDay": {
"o": 10.3699999999999992184029906638897955417633056640625,
"h": 10.519999999999999573674358543939888477325439453125,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.5099999999999997868371792719699442386627197265625,
"v": 27318.98317099999985657632350921630859375,
"vw": 10.432700000000000528643795405514538288116455078125
}
},
{
"ticker": "XRPNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 2000,
"p": 0.5500000000000000444089209850062616169452667236328125,
"s": 20000,
"t": 1781510732093649456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.84999999999999997779553950749686919152736663818359375,
"h": 0.9398999999999999577227072222740389406681060791015625,
"l": 0.792100000000000026290081223123706877231597900390625,
"c": 0.86999999999999999555910790149937383830547332763671875,
"v": 40319.8467650000020512379705905914306640625,
"vw": 0.87239999999999995328181512377341277897357940673828125
}
},
{
"ticker": "BRKR",
"todaysChangePerc": 1.93619767656279595513524327543564140796661376953125,
"todaysChange": 1.05000000000000426325641456060111522674560546875,
"updated": 1781510797655456554,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65,
"S": 200,
"p": 54,
"s": 100,
"t": 1781510673809051909
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 55.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510797655456554,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.24499999999999744204615126363933086395263671875,
"h": 55.07000000000000028421709430404007434844970703125,
"l": 52.89999999999999857891452847979962825775146484375,
"c": 54.22999999999999687361196265555918216705322265625,
"v": 2371592.510989000089466571807861328125,
"vw": 54.11370000000000146656020660884678363800048828125
}
},
{
"ticker": "LKSPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.149999999999999911182158029987476766109466552734375,
"S": 2000,
"p": 0.9499999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510484489744552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TMTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 10,
"s": 100,
"t": 1781510402019641797
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10,
"h": 10,
"l": 10,
"c": 10,
"v": 143,
"vw": 10.001400000000000289901436190120875835418701171875
}
},
{
"ticker": "BETRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.294899999999999995470290059529361315071582794189453125,
"S": 100,
"p": 0.07470000000000000250910403565285378135740756988525390625,
"s": 100,
"t": 1781510988239409614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.1700000000000000122124532708767219446599483489990234375,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 513,
"vw": 0.17230000000000000870414851306122727692127227783203125
}
},
{
"ticker": "HERE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.2400000000000002131628207280300557613372802734375,
"S": 5000,
"p": 2.12999999999999989341858963598497211933135986328125,
"s": 1000,
"t": 1781511300185652412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2,
"c": 2.220000000000000195399252334027551114559173583984375,
"v": 91482.430196999994223006069660186767578125,
"vw": 2.163199999999999789679350215010344982147216796875
}
},
{
"ticker": "BPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 14.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510400078560085
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6699999999999999289457264239899814128875732421875,
"h": 15.0600000000000004973799150320701301097869873046875,
"l": 14.5299999999999993605115378159098327159881591796875,
"c": 14.75,
"v": 520392.095199999981559813022613525390625,
"vw": 14.74660000000000081854523159563541412353515625
}
},
{
"ticker": "HQWWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.930000000000000159872115546022541821002960205078125,
"S": 500,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 500,
"t": 1781510627874026755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.560000000000000053290705182007513940334320068359375,
"h": 2.725000000000000088817841970012523233890533447265625,
"l": 2.560000000000000053290705182007513940334320068359375,
"c": 2.61010000000000008668621376273222267627716064453125,
"v": 4468,
"vw": 2.63520000000000020889956431346945464611053466796875
}
},
{
"ticker": "FBNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.93000000000000682121026329696178436279296875,
"S": 100,
"p": 24.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1781512721995513415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.7000000000000028421709430404007434844970703125,
"h": 62.42999999999999971578290569595992565155029296875,
"l": 61.30499999999999971578290569595992565155029296875,
"c": 61.780000000000001136868377216160297393798828125,
"v": 198829.78760000001057051122188568115234375,
"vw": 61.799700000000001409716787748038768768310546875
}
},
{
"ticker": "BTBT",
"todaysChangePerc": 5.7471264367816150553380794008262455463409423828125,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8400000000000000799360577730112709105014801025390625,
"S": 100,
"p": 1.8300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512907595922218
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "93",
"p": 1.8400000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1781512786565557085,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "434.562162",
"dav": "156263.562162",
"av": 156263,
"t": 1781512740000,
"n": 4,
"o": 1.8400000000000000799360577730112709105014801025390625,
"h": 1.8400000000000000799360577730112709105014801025390625,
"l": 1.8400000000000000799360577730112709105014801025390625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 434,
"vw": 1.8407999999999999918287585387588478624820709228515625
},
"prevDay": {
"o": 1.729999999999999982236431605997495353221893310546875,
"h": 1.850000000000000088817841970012523233890533447265625,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.7399999999999999911182158029987476766109466552734375,
"v": 17622458.37064699828624725341796875,
"vw": 1.7697000000000000508038056068471632897853851318359375
}
},
{
"ticker": "AACP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 2000,
"p": 9.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510401903986624
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9700000000000006394884621840901672840118408203125,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.949999999999999289457264239899814128875732421875,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 53400,
"vw": 9.9520999999999997243094185250811278820037841796875
}
},
{
"ticker": "CPHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1399999999999999023003738329862244427204132080078125,
"S": 200,
"p": 0.7199999999999999733546474089962430298328399658203125,
"s": 100,
"t": 1781510714681961492
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7399999999999999911182158029987476766109466552734375,
"h": 0.7641999999999999904076730672386474907398223876953125,
"l": 0.7112000000000000543565192856476642191410064697265625,
"c": 0.71460000000000001296740492762182839214801788330078125,
"v": 25060.0999999999985448084771633148193359375,
"vw": 0.75709999999999999520383653361932374536991119384765625
}
},
{
"ticker": "TFJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.870000000000000994759830064140260219573974609375,
"S": 100,
"p": 16.489999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510983901869058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.3900000000000005684341886080801486968994140625,
"h": 19.4200000000000017053025658242404460906982421875,
"l": 19.3900000000000005684341886080801486968994140625,
"c": 19.4200000000000017053025658242404460906982421875,
"v": 835.0515460000000302898115478456020355224609375,
"vw": 19.395900000000001028865881380625069141387939453125
}
},
{
"ticker": "TRMD",
"todaysChangePerc": 0.98684210526316029632454274178599007427692413330078125,
"todaysChange": 0.300000000000000710542735760100185871124267578125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.730000000000000426325641456060111522674560546875,
"S": 1100,
"p": 30.60000000000000142108547152020037174224853515625,
"s": 1100,
"t": 1781512908133673032
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 30.699999999999999289457264239899814128875732421875,
"s": 250,
"t": 1781512618450473040,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "300.0",
"dav": "7840.312328",
"av": 7840,
"t": 1781512560000,
"n": 6,
"o": 30.699999999999999289457264239899814128875732421875,
"h": 30.699999999999999289457264239899814128875732421875,
"l": 30.699999999999999289457264239899814128875732421875,
"c": 30.699999999999999289457264239899814128875732421875,
"v": 300,
"vw": 30.700299999999998590283212251961231231689453125
},
"prevDay": {
"o": 28.78999999999999914734871708787977695465087890625,
"h": 30.410000000000000142108547152020037174224853515625,
"l": 28.670500000000000540012479177676141262054443359375,
"c": 30.39999999999999857891452847979962825775146484375,
"v": 726500.36569899995811283588409423828125,
"vw": 29.959800000000001318767317570745944976806640625
}
},
{
"ticker": "GARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.4800000000000039790393202565610408782958984375,
"S": 100,
"p": 60,
"s": 10000,
"t": 1781510989830867111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.2999999999999971578290569595992565155029296875,
"h": 79.974999999999994315658113919198513031005859375,
"l": 78.659999999999996589394868351519107818603515625,
"c": 79.6050000000000039790393202565610408782958984375,
"v": 209475.126239000004716217517852783203125,
"vw": 79.610600000000005138645065017044544219970703125
}
},
{
"ticker": "PCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.5,
"S": 100,
"p": 47.02000000000000312638803734444081783294677734375,
"s": 300,
"t": 1781510978968851803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50,
"h": 50.00500000000000255795384873636066913604736328125,
"l": 50,
"c": 50.00500000000000255795384873636066913604736328125,
"v": 187,
"vw": 50.00569999999999737383404863066971302032470703125
}
},
{
"ticker": "ESML",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 21.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510995784668735
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.0499999999999971578290569595992565155029296875,
"h": 54.7000000000000028421709430404007434844970703125,
"l": 53.918599999999997862687450833618640899658203125,
"c": 54.409999999999996589394868351519107818603515625,
"v": 76572.59593199999653734266757965087890625,
"vw": 54.42830000000000012505552149377763271331787109375
}
},
{
"ticker": "NMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.280000000000001136868377216160297393798828125,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976146355577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 1266,
"vw": 10.2416000000000000369482222595252096652984619140625
}
},
{
"ticker": "RICK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.03999999999999914734871708787977695465087890625,
"S": 600,
"p": 17.760000000000001563194018672220408916473388671875,
"s": 400,
"t": 1781511481848043143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.92999999999999971578290569595992565155029296875,
"h": 27.800000000000000710542735760100185871124267578125,
"l": 26.8299999999999982946974341757595539093017578125,
"c": 27.339999999999999857891452847979962825775146484375,
"v": 56652.7588990000003832392394542694091796875,
"vw": 27.26109999999999899955582804977893829345703125
}
},
{
"ticker": "LEAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.6100000000000136424205265939235687255859375,
"S": 100,
"p": 77,
"s": 100,
"t": 1781510999429379205
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.4800000000000039790393202565610408782958984375,
"h": 88.4800000000000039790393202565610408782958984375,
"l": 88.4380000000000023874235921539366245269775390625,
"c": 88.4380000000000023874235921539366245269775390625,
"v": 418.208300000000008367351256310939788818359375,
"vw": 88.3508000000000066620486904866993427276611328125
}
},
{
"ticker": "PBAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 12.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510992892731549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.219999999999998863131622783839702606201171875,
"h": 31.25,
"l": 31.219999999999998863131622783839702606201171875,
"c": 31.23949999999999960209606797434389591217041015625,
"v": 3433,
"vw": 31.237700000000000244426701101474463939666748046875
}
},
{
"ticker": "XCUR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 400,
"p": 2.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781511614794877645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.9199999999999999289457264239899814128875732421875,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 24924.00649999999950523488223552703857421875,
"vw": 2.936900000000000066080474425689317286014556884765625
}
},
{
"ticker": "FAAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6700000000000017053025658242404460906982421875,
"S": 300,
"p": 13.3300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781512862034458312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.159999999999996589394868351519107818603515625,
"h": 33.22999999999999687361196265555918216705322265625,
"l": 33.0150000000000005684341886080801486968994140625,
"c": 33.13000000000000255795384873636066913604736328125,
"v": 19848.57935799999904702417552471160888671875,
"vw": 33.1381999999999976580511429347097873687744140625
}
},
{
"ticker": "SPEpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.50999999999999801048033987171947956085205078125,
"S": 100,
"p": 10,
"s": 100,
"t": 1781510975226239204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.87010000000000076170181273482739925384521484375,
"h": 24.87010000000000076170181273482739925384521484375,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.85000000000000142108547152020037174224853515625,
"v": 1300,
"vw": 24.867399999999999948840923025272786617279052734375
}
},
{
"ticker": "TLTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.340000000000003410605131648480892181396484375,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510991396202916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.989999999999998436805981327779591083526611328125,
"h": 22.989999999999998436805981327779591083526611328125,
"l": 22.809999999999998721023075631819665431976318359375,
"c": 22.8599999999999994315658113919198513031005859375,
"v": 7236.3774000000003070454113185405731201171875,
"vw": 22.883900000000000574118530494160950183868408203125
}
},
{
"ticker": "DWAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 20.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510973043023647
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.780000000000001136868377216160297393798828125,
"h": 50.780000000000001136868377216160297393798828125,
"l": 50.780000000000001136868377216160297393798828125,
"c": 50.780000000000001136868377216160297393798828125,
"v": 89.7720000000000055706550483591854572296142578125,
"vw": 50.8171999999999997044142219237983226776123046875
}
},
{
"ticker": "SPBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 27.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400037212136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.56009999999999848796505830250680446624755859375,
"h": 28.589999999999999857891452847979962825775146484375,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 28.589999999999999857891452847979962825775146484375,
"v": 6314,
"vw": 28.5625
}
},
{
"ticker": "PCT",
"todaysChangePerc": 6.98198198198197328423475482850335538387298583984375,
"todaysChange": 0.6199999999999992184029906638897955417633056640625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.75,
"S": 700,
"p": 9.1500000000000003552713678800500929355621337890625,
"s": 800,
"t": 1781512451886252908
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 9.5,
"s": 1179,
"t": 1781512451885639254,
"x": 12,
"ds": "1179.0"
},
"min": {
"dv": "5162.0",
"dav": "6490.0",
"av": 6490,
"t": 1781512440000,
"n": 44,
"o": 9.5,
"h": 9.5,
"l": 9.3300000000000000710542735760100185871124267578125,
"c": 9.5,
"v": 5162,
"vw": 9.46490000000000009094947017729282379150390625
},
"prevDay": {
"o": 9.16499999999999914734871708787977695465087890625,
"h": 9.230000000000000426325641456060111522674560546875,
"l": 8.7400000000000002131628207280300557613372802734375,
"c": 8.8800000000000007815970093361102044582366943359375,
"v": 8479260.63725900091230869293212890625,
"vw": 8.9550999999999998379962562466971576213836669921875
}
},
{
"ticker": "TOON",
"todaysChangePerc": 5.3571428571428416631761137978173792362213134765625,
"todaysChange": 0.0599999999999998312461002569762058556079864501953125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.229999999999999982236431605997495353221893310546875,
"S": 1500,
"p": 1.149999999999999911182158029987476766109466552734375,
"s": 6700,
"t": 1781512695734155031
},
"lastTrade": {
"c": [
12
],
"i": "71675241911608",
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 100,
"t": 1781512692763332712,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "25677.0",
"av": 25677,
"t": 1781512680000,
"n": 1,
"o": 1.1799999999999999378275106209912337362766265869140625,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1799999999999999378275106209912337362766265869140625,
"v": 100,
"vw": 1.1799999999999999378275106209912337362766265869140625
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.1699999999999999289457264239899814128875732421875,
"l": 1.03010000000000001563194018672220408916473388671875,
"c": 1.12000000000000010658141036401502788066864013671875,
"v": 2129380.1570219998247921466827392578125,
"vw": 1.1012999999999999456434807143523357808589935302734375
}
},
{
"ticker": "EOSE",
"todaysChangePerc": 6.43564356435644580045618567964993417263031005859375,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1781512908049856527,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 1600,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781512908052033774
},
"lastTrade": {
"c": [
12
],
"i": "69",
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 401,
"t": 1781512908049856527,
"x": 8,
"ds": "401.0"
},
"min": {
"dv": "832.0",
"dav": "95704.558560",
"av": 95704,
"t": 1781512740000,
"n": 3,
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.45000000000000017763568394002504646778106689453125,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 832,
"vw": 6.45000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.54000000000000003552713678800500929355621337890625,
"l": 6.04000000000000003552713678800500929355621337890625,
"c": 6.05999999999999960920149533194489777088165283203125,
"v": 14277043.047586999833583831787109375,
"vw": 6.2827000000000001733724275254644453525543212890625
}
},
{
"ticker": "SELV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.090000000000003410605131648480892181396484375,
"S": 100,
"p": 31.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400028716192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.00999999999999801048033987171947956085205078125,
"h": 33.06989999999999696456143283285200595855712890625,
"l": 32.9200000000000017053025658242404460906982421875,
"c": 33.03329999999999699866748414933681488037109375,
"v": 5978.7574999999997089616954326629638671875,
"vw": 33.01879999999999881765688769519329071044921875
}
},
{
"ticker": "UMC",
"todaysChangePerc": 3.883495145631067568814387414022348821163177490234375,
"todaysChange": 0.839999999999999857891452847979962825775146484375,
"updated": 1781510905619894593,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.550000000000000710542735760100185871124267578125,
"S": 19300,
"p": 22.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781512796042898098
},
"lastTrade": {
"c": [
12
],
"i": "52983527524178",
"p": 22.469999999999998863131622783839702606201171875,
"s": 1000,
"t": 1781510905619894593,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1839.636545",
"dav": "6143.846309",
"av": 6143,
"t": 1781510400000,
"n": 17,
"o": 22.230000000000000426325641456060111522674560546875,
"h": 22.60000000000000142108547152020037174224853515625,
"l": 22.230000000000000426325641456060111522674560546875,
"c": 22.550000000000000710542735760100185871124267578125,
"v": 1839,
"vw": 22.401900000000001256239556823857128620147705078125
},
"prevDay": {
"o": 20.800000000000000710542735760100185871124267578125,
"h": 21.780000000000001136868377216160297393798828125,
"l": 20.6099999999999994315658113919198513031005859375,
"c": 21.629999999999999005240169935859739780426025390625,
"v": 16400361.37979800067842006683349609375,
"vw": 21.49589999999999889723767410032451152801513671875
}
},
{
"ticker": "SSTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.96000000000000085265128291212022304534912109375,
"S": 500,
"p": 12.800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510401695801669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6300000000000007815970093361102044582366943359375,
"h": 14.9000000000000003552713678800500929355621337890625,
"l": 14.269999999999999573674358543939888477325439453125,
"c": 14.28999999999999914734871708787977695465087890625,
"v": 286279.5864779999828897416591644287109375,
"vw": 14.5678999999999998493649400188587605953216552734375
}
},
{
"ticker": "TRINZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510401700491672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.510000000000001563194018672220408916473388671875,
"l": 25.37010000000000076170181273482739925384521484375,
"c": 25.510000000000001563194018672220408916473388671875,
"v": 14255.360000000000582076609134674072265625,
"vw": 25.4996000000000009322320693172514438629150390625
}
},
{
"ticker": "PSET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 30.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510997044605871
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7300000000000039790393202565610408782958984375,
"h": 75.069400000000001682565198279917240142822265625,
"l": 74.7300000000000039790393202565610408782958984375,
"c": 75.069400000000001682565198279917240142822265625,
"v": 554.21630000000004656612873077392578125,
"vw": 74.74639999999999417923390865325927734375
}
},
{
"ticker": "YGLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 13.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510976119464855
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.81000000000000227373675443232059478759765625,
"h": 34.14800000000000324007487506605684757232666015625,
"l": 33.6195000000000021600499167107045650482177734375,
"c": 33.93979999999999819237928022630512714385986328125,
"v": 11604.18147099999987403862178325653076171875,
"vw": 33.93990000000000151203494169749319553375244140625
}
},
{
"ticker": "FORTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 189.580000000000012505552149377763271331787109375,
"S": 200,
"p": 47.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512909505982238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BCSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 1000,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510401120179685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DAMD",
"todaysChangePerc": -9.6446700507614178121684744837693870067596435546875,
"todaysChange": -0.189999999999999946709294817992486059665679931640625,
"updated": 1781512881094439736,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7800000000000000266453525910037569701671600341796875,
"S": 62600,
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 111500,
"t": 1781512901522603691
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525029746",
"p": 1.7800000000000000266453525910037569701671600341796875,
"s": 2000,
"t": 1781512881094439736,
"x": 8,
"ds": "2000.0"
},
"min": {
"dv": "1710.0",
"dav": "235210.0",
"av": 235210,
"t": 1781512740000,
"n": 2,
"o": 1.7800000000000000266453525910037569701671600341796875,
"h": 1.7800000000000000266453525910037569701671600341796875,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 1710,
"vw": 1.7800000000000000266453525910037569701671600341796875
},
"prevDay": {
"o": 2.0800000000000000710542735760100185871124267578125,
"h": 2.12000000000000010658141036401502788066864013671875,
"l": 1.87999999999999989341858963598497211933135986328125,
"c": 1.9699999999999999733546474089962430298328399658203125,
"v": 22889139.6913230009377002716064453125,
"vw": 1.9646999999999998909316900608246214687824249267578125
}
},
{
"ticker": "AOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510974552135390
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.57000000000000028421709430404007434844970703125,
"h": 49.719999999999998863131622783839702606201171875,
"l": 49.340000000000003410605131648480892181396484375,
"c": 49.6700000000000017053025658242404460906982421875,
"v": 97109.3605139999999664723873138427734375,
"vw": 49.630099999999998772182152606546878814697265625
}
},
{
"ticker": "HTOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510799676713173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.910000000000000142108547152020037174224853515625,
"h": 3.089999999999999857891452847979962825775146484375,
"l": 2.910000000000000142108547152020037174224853515625,
"c": 2.95000000000000017763568394002504646778106689453125,
"v": 12176.094861999999920953996479511260986328125,
"vw": 2.957199999999999828759200681815855205059051513671875
}
},
{
"ticker": "CPNG",
"todaysChangePerc": 1.8430439952437496220483126307954080402851104736328125,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 17.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781512862606866096
},
"lastTrade": {
"c": [
12
],
"i": "52983560230213",
"p": 17.129999999999999005240169935859739780426025390625,
"s": 665,
"t": 1781512004402401699,
"x": 4,
"ds": "665.0"
},
"min": {
"dv": "665.0",
"dav": "41371.825435",
"av": 41371,
"t": 1781511960000,
"n": 1,
"o": 17.129999999999999005240169935859739780426025390625,
"h": 17.129999999999999005240169935859739780426025390625,
"l": 17.129999999999999005240169935859739780426025390625,
"c": 17.129999999999999005240169935859739780426025390625,
"v": 665,
"vw": 17.129999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 17.10000000000000142108547152020037174224853515625,
"h": 17.10000000000000142108547152020037174224853515625,
"l": 16.309999999999998721023075631819665431976318359375,
"c": 16.82000000000000028421709430404007434844970703125,
"v": 38845357.821873001754283905029296875,
"vw": 16.79939999999999855617716093547642230987548828125
}
},
{
"ticker": "NAVN",
"todaysChangePerc": 3.8133467134972480749866008409298956394195556640625,
"todaysChange": 0.760000000000001563194018672220408916473388671875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 200,
"p": 20.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512627122824525
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 20.690000000000001278976924368180334568023681640625,
"s": 102,
"t": 1781512433637399855,
"x": 11,
"ds": "102.0"
},
"min": {
"dv": "102.0",
"dav": "2922.0",
"av": 2922,
"t": 1781512380000,
"n": 1,
"o": 20.690000000000001278976924368180334568023681640625,
"h": 20.690000000000001278976924368180334568023681640625,
"l": 20.690000000000001278976924368180334568023681640625,
"c": 20.690000000000001278976924368180334568023681640625,
"v": 102,
"vw": 20.690000000000001278976924368180334568023681640625
},
"prevDay": {
"o": 20.75,
"h": 21,
"l": 18.60000000000000142108547152020037174224853515625,
"c": 19.92999999999999971578290569595992565155029296875,
"v": 9304495.721841000020503997802734375,
"vw": 20.032599999999998630073605454526841640472412109375
}
},
{
"ticker": "XEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.56000000000000227373675443232059478759765625,
"S": 600,
"p": 75.4800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781512884196770943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.4150000000000062527760746888816356658935546875,
"h": 79.2900000000000062527760746888816356658935546875,
"l": 78.31999999999999317878973670303821563720703125,
"c": 79.219999999999998863131622783839702606201171875,
"v": 5931261.969087000004947185516357421875,
"vw": 79.0234999999999985220711096189916133880615234375
}
},
{
"ticker": "ITWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 40.6700000000000017053025658242404460906982421875,
"s": 2500,
"t": 1781510403886641360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.3599999999999994315658113919198513031005859375,
"h": 45.78999999999999914734871708787977695465087890625,
"l": 45.16009999999999990905052982270717620849609375,
"c": 45.63000000000000255795384873636066913604736328125,
"v": 27090.636582999999518506228923797607421875,
"vw": 45.62650000000000005684341886080801486968994140625
}
},
{
"ticker": "RNWZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.409999999999996589394868351519107818603515625,
"S": 100,
"p": 12.75,
"s": 100,
"t": 1781510999361655451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.6700000000000017053025658242404460906982421875,
"h": 31.71039999999999992041921359486877918243408203125,
"l": 31.6700000000000017053025658242404460906982421875,
"c": 31.71039999999999992041921359486877918243408203125,
"v": 7120.642799999999624560587108135223388671875,
"vw": 31.680800000000001404032445861957967281341552734375
}
},
{
"ticker": "RSPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.590000000000003410605131648480892181396484375,
"S": 100,
"p": 60.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510991164697995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.00999999999999801048033987171947956085205078125,
"h": 62.25,
"l": 61.50500000000000255795384873636066913604736328125,
"c": 62.00999999999999801048033987171947956085205078125,
"v": 117887.2634160000015981495380401611328125,
"vw": 61.97529999999999716919774073176085948944091796875
}
},
{
"ticker": "DMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 7.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510986153273593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.4550000000000000710542735760100185871124267578125,
"h": 7.53000000000000024868995751603506505489349365234375,
"l": 7.4550000000000000710542735760100185871124267578125,
"c": 7.45999999999999996447286321199499070644378662109375,
"v": 7414.15250000000014551915228366851806640625,
"vw": 7.47290000000000009805489753489382565021514892578125
}
},
{
"ticker": "BNR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.550000000000000710542735760100185871124267578125,
"S": 400,
"p": 8,
"s": 100,
"t": 1781510456281376052
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3800000000000007815970093361102044582366943359375,
"h": 10,
"l": 8.589999999999999857891452847979962825775146484375,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 48273.841604000001098029315471649169921875,
"vw": 9.23029999999999972715158946812152862548828125
}
},
{
"ticker": "BLTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510980648857515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.160000000000000142108547152020037174224853515625,
"h": 25.239999999999998436805981327779591083526611328125,
"l": 25.160000000000000142108547152020037174224853515625,
"c": 25.239999999999998436805981327779591083526611328125,
"v": 12950.868700000000899308361113071441650390625,
"vw": 25.217600000000000903810359886847436428070068359375
}
},
{
"ticker": "NOW",
"todaysChangePerc": 4.69897209985315367219982363167218863964080810546875,
"todaysChange": 4.7999999999999971578290569595992565155029296875,
"updated": 1781512877597559561,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 107,
"S": 600,
"p": 106.8799999999999954525264911353588104248046875,
"s": 400,
"t": 1781512877597181672
},
"lastTrade": {
"c": [
12
],
"i": "52983525030225",
"p": 106.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512877597559561,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "5932.303961",
"dav": "320368.332310",
"av": 320368,
"t": 1781512800000,
"n": 48,
"o": 106.9599999999999937472239253111183643341064453125,
"h": 107.06999999999999317878973670303821563720703125,
"l": 106.9599999999999937472239253111183643341064453125,
"c": 107,
"v": 5932,
"vw": 107.0045999999999963847585604526102542877197265625
},
"prevDay": {
"o": 103.3799999999999954525264911353588104248046875,
"h": 103.4500000000000028421709430404007434844970703125,
"l": 98.4200000000000017053025658242404460906982421875,
"c": 102.150000000000005684341886080801486968994140625,
"v": 26049350.256847001612186431884765625,
"vw": 101.0657000000000067529981606639921665191650390625
}
},
{
"ticker": "PNFPpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.090000000000003410605131648480892181396484375,
"S": 100,
"p": 9.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510977176141883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.300000000000000710542735760100185871124267578125,
"h": 24.589999999999999857891452847979962825775146484375,
"l": 24.300000000000000710542735760100185871124267578125,
"c": 24.589999999999999857891452847979962825775146484375,
"v": 3692.9293999999999869032762944698333740234375,
"vw": 24.497699999999998254907040973193943500518798828125
}
},
{
"ticker": "SDGR",
"todaysChangePerc": 0.7612456747404927615008318753098137676715850830078125,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1781510863804991687,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1199999999999992184029906638897955417633056640625,
"S": 200,
"p": 14.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512496346311188
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 14.5600000000000004973799150320701301097869873046875,
"s": 279,
"t": 1781510863804991687,
"x": 4,
"ds": "279.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.71000000000000085265128291212022304534912109375,
"h": 14.8800000000000007815970093361102044582366943359375,
"l": 14.19500000000000028421709430404007434844970703125,
"c": 14.449999999999999289457264239899814128875732421875,
"v": 863992.157426999998278915882110595703125,
"vw": 14.45739999999999980673237587325274944305419921875
}
},
{
"ticker": "GSAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83,
"S": 200,
"p": 79.81999999999999317878973670303821563720703125,
"s": 1000,
"t": 1781510400077612393
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.900000000000005684341886080801486968994140625,
"h": 81.900000000000005684341886080801486968994140625,
"l": 80.25,
"c": 81.159999999999996589394868351519107818603515625,
"v": 1119753.8743549999780952930450439453125,
"vw": 81.0176000000000016143530956469476222991943359375
}
},
{
"ticker": "ISCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 25.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510971436023809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.92999999999999971578290569595992565155029296875,
"h": 63.46000000000000085265128291212022304534912109375,
"l": 62.60000000000000142108547152020037174224853515625,
"c": 63.17999999999999971578290569595992565155029296875,
"v": 21900.88072800000009010545909404754638671875,
"vw": 63.2411000000000029785951483063399791717529296875
}
},
{
"ticker": "FTAIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.760000000000001563194018672220408916473388671875,
"S": 300,
"p": 26.510000000000001563194018672220408916473388671875,
"s": 3700,
"t": 1781510400057297405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.7049999999999982946974341757595539093017578125,
"h": 26.7049999999999982946974341757595539093017578125,
"l": 26.629999999999999005240169935859739780426025390625,
"c": 26.629999999999999005240169935859739780426025390625,
"v": 14062.76900000000023283064365386962890625,
"vw": 26.64489999999999980673237587325274944305419921875
}
},
{
"ticker": "BLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.1299999999999954525264911353588104248046875,
"S": 100,
"p": 24.190000000000001278976924368180334568023681640625,
"s": 200,
"t": 1781510971365692878
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.88000000000000255795384873636066913604736328125,
"h": 61.0799999999999982946974341757595539093017578125,
"l": 59.81000000000000227373675443232059478759765625,
"c": 60.46000000000000085265128291212022304534912109375,
"v": 175927.3991169999935664236545562744140625,
"vw": 60.505099999999998772182152606546878814697265625
}
},
{
"ticker": "QCMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.4000000000000003552713678800500929355621337890625,
"S": 700,
"p": 13.78999999999999914734871708787977695465087890625,
"s": 700,
"t": 1781512908354709585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0999999999999996447286321199499070644378662109375,
"h": 15.0999999999999996447286321199499070644378662109375,
"l": 14.6099999999999994315658113919198513031005859375,
"c": 14.76520000000000010231815394945442676544189453125,
"v": 4681.0309999999999490682967007160186767578125,
"vw": 14.905699999999999505462255910970270633697509765625
}
},
{
"ticker": "COLAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 4000,
"p": 0,
"s": 0,
"t": 1781510400620212824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JHMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.160000000000000142108547152020037174224853515625,
"S": 300,
"p": 23.160000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400000817675
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.239999999999998436805981327779591083526611328125,
"h": 26.25019999999999953388396534137427806854248046875,
"l": 26.239999999999998436805981327779591083526611328125,
"c": 26.25019999999999953388396534137427806854248046875,
"v": 375.1979000000000041836756281554698944091796875,
"vw": 26.234700000000000130739863379858434200286865234375
}
},
{
"ticker": "SMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 30.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510984517026075
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.5100000000000051159076974727213382720947265625,
"h": 75.376586000000003195964382030069828033447265625,
"l": 74.5100000000000051159076974727213382720947265625,
"c": 75.1299999999999954525264911353588104248046875,
"v": 22458.63835299999846029095351696014404296875,
"vw": 75.03600000000000136424205265939235687255859375
}
},
{
"ticker": "UCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 200,
"p": 13.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781512743088656857
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.5,
"h": 34.7650000000000005684341886080801486968994140625,
"l": 34.469999999999998863131622783839702606201171875,
"c": 34.63000000000000255795384873636066913604736328125,
"v": 966413.910999999963678419589996337890625,
"vw": 34.62899999999999778310666442848742008209228515625
}
},
{
"ticker": "DVLT",
"todaysChangePerc": 5.0420168067226942554270863183774054050445556640625,
"todaysChange": 0.0180000000000000159872115546022541821002960205078125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.37800000000000000266453525910037569701671600341796875,
"S": 500,
"p": 0.37399999999999999911182158029987476766109466552734375,
"s": 10000,
"t": 1781512908416518883
},
"lastTrade": {
"c": [
12
],
"i": "46",
"p": 0.375,
"s": 100,
"t": 1781512857076685503,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1412.0",
"dav": "198821.0",
"av": 198821,
"t": 1781512800000,
"n": 2,
"o": 0.375,
"h": 0.375,
"l": 0.375,
"c": 0.375,
"v": 1412,
"vw": 0.375
},
"prevDay": {
"o": 0.39000000000000001332267629550187848508358001708984375,
"h": 0.392400000000000026556534749033744446933269500732421875,
"l": 0.3529999999999999804600747665972448885440826416015625,
"c": 0.3569999999999999840127884453977458178997039794921875,
"v": 39946794.059123001992702484130859375,
"vw": 0.366400000000000003463895836830488406121730804443359375
}
},
{
"ticker": "DVND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510994584605312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.5799999999999982946974341757595539093017578125,
"h": 38.66449999999999675992512493394315242767333984375,
"l": 38.5799999999999982946974341757595539093017578125,
"c": 38.66449999999999675992512493394315242767333984375,
"v": 330.7178000000000110958353616297245025634765625,
"vw": 38.594099999999997407940099947154521942138671875
}
},
{
"ticker": "VNME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 4000,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510995404937474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.2200000000000006394884621840901672840118408203125,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.2200000000000006394884621840901672840118408203125,
"v": 142,
"vw": 10.2111000000000000653699316899292171001434326171875
}
},
{
"ticker": "LNOK",
"todaysChangePerc": 5.8494162497021644497863235301338136196136474609375,
"todaysChange": 4.909999999999996589394868351519107818603515625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.8599999999999994315658113919198513031005859375,
"S": 4300,
"p": 88.4500000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512908908861047
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983828347506",
"p": 88.849999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512589366250480,
"x": 22,
"ds": "100.0"
},
"min": {
"dv": "910.0",
"dav": "23365.0",
"av": 23365,
"t": 1781512560000,
"n": 6,
"o": 88.7699999999999960209606797434389591217041015625,
"h": 88.849999999999994315658113919198513031005859375,
"l": 88.6299999999999954525264911353588104248046875,
"c": 88.849999999999994315658113919198513031005859375,
"v": 910,
"vw": 88.792000000000001591615728102624416351318359375
},
"prevDay": {
"o": 78.900000000000005684341886080801486968994140625,
"h": 86.4200000000000017053025658242404460906982421875,
"l": 77.9800000000000039790393202565610408782958984375,
"c": 83.93999999999999772626324556767940521240234375,
"v": 622455.3068119999952614307403564453125,
"vw": 84.099500000000006139089236967265605926513671875
}
},
{
"ticker": "ETOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 37.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510400033523018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.86999999999999744204615126363933086395263671875,
"h": 39.6099999999999994315658113919198513031005859375,
"l": 38.21000000000000085265128291212022304534912109375,
"c": 38.52000000000000312638803734444081783294677734375,
"v": 376634.532614000025205314159393310546875,
"vw": 38.773200000000002773958840407431125640869140625
}
},
{
"ticker": "GMMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.2999999999999971578290569595992565155029296875,
"S": 500,
"p": 98.2600000000000051159076974727213382720947265625,
"s": 500,
"t": 1781510400037517935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2900000000000062527760746888816356658935546875,
"h": 100.2999999999999971578290569595992565155029296875,
"l": 100.2900000000000062527760746888816356658935546875,
"c": 100.2999999999999971578290569595992565155029296875,
"v": 25974.8690439999991212971508502960205078125,
"vw": 100.2881000000000000227373675443232059478759765625
}
},
{
"ticker": "IWP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 223.6100000000000136424205265939235687255859375,
"S": 100,
"p": 56.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510986598567333
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 141.55000000000001136868377216160297393798828125,
"h": 142,
"l": 139.6399999999999863575794734060764312744140625,
"c": 140.80000000000001136868377216160297393798828125,
"v": 653969.998421999975107610225677490234375,
"vw": 140.65240000000000009094947017729282379150390625
}
},
{
"ticker": "NEON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 1.100000000000000088817841970012523233890533447265625,
"s": 5000,
"t": 1781510996806918066
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.239500000000000046185277824406512081623077392578125,
"l": 1.189999999999999946709294817992486059665679931640625,
"c": 1.189999999999999946709294817992486059665679931640625,
"v": 131343.01621900001191534101963043212890625,
"vw": 1.2036000000000000031974423109204508364200592041015625
}
},
{
"ticker": "XRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.159999999999996589394868351519107818603515625,
"S": 500,
"p": 35.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400049642786
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.36999999999999744204615126363933086395263671875,
"h": 37.780000000000001136868377216160297393798828125,
"l": 36.969999999999998863131622783839702606201171875,
"c": 37.0799999999999982946974341757595539093017578125,
"v": 123296.866410000002360902726650238037109375,
"vw": 37.31920000000000214868123293854296207427978515625
}
},
{
"ticker": "MMSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510993870027531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.970400000000001483613232267089188098907470703125,
"h": 28.339999999999999857891452847979962825775146484375,
"l": 27.970400000000001483613232267089188098907470703125,
"c": 28.06960000000000121644916362129151821136474609375,
"v": 2821.2465000000001964508555829524993896484375,
"vw": 28.17660000000000053432813729159533977508544921875
}
},
{
"ticker": "XBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.7900000000000062527760746888816356658935546875,
"S": 5000,
"p": 98.7699999999999960209606797434389591217041015625,
"s": 5000,
"t": 1781510756578091566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.909999999999996589394868351519107818603515625,
"h": 99.909999999999996589394868351519107818603515625,
"l": 99.7600000000000051159076974727213382720947265625,
"c": 99.7600000000000051159076974727213382720947265625,
"v": 28808.9999820000011823140084743499755859375,
"vw": 99.77719999999999345163814723491668701171875
}
},
{
"ticker": "RW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510972851478813
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 24.8900000000000005684341886080801486968994140625,
"l": 24.87480000000000046611603465862572193145751953125,
"c": 24.87480000000000046611603465862572193145751953125,
"v": 209.40663599999999178180587477982044219970703125,
"vw": 24.9157000000000010686562745831906795501708984375
}
},
{
"ticker": "BWOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.78999999999999914734871708787977695465087890625,
"S": 600,
"p": 14.25,
"s": 2000,
"t": 1781512230702914503
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.4318000000000008498091119690798223018646240234375,
"h": 14.4318000000000008498091119690798223018646240234375,
"l": 14.3439999999999994173549566767178475856781005859375,
"c": 14.3439999999999994173549566767178475856781005859375,
"v": 216.77199999999999135980033315718173980712890625,
"vw": 14.452600000000000335376171278767287731170654296875
}
},
{
"ticker": "RXT",
"todaysChangePerc": 5.33088235294117662732560347649268805980682373046875,
"todaysChange": 0.29000000000000003552713678800500929355621337890625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 400,
"p": 5.70000000000000017763568394002504646778106689453125,
"s": 5800,
"t": 1781512863235491350
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "22",
"p": 5.730000000000000426325641456060111522674560546875,
"s": 170,
"t": 1781512855524705467,
"x": 8,
"ds": "170.0"
},
"min": {
"dv": "367.0",
"dav": "29499.826600",
"av": 29499,
"t": 1781512800000,
"n": 7,
"o": 5.7400000000000002131628207280300557613372802734375,
"h": 5.7400000000000002131628207280300557613372802734375,
"l": 5.730000000000000426325641456060111522674560546875,
"c": 5.730000000000000426325641456060111522674560546875,
"v": 367,
"vw": 5.73280000000000011795009413617663085460662841796875
},
"prevDay": {
"o": 5.519999999999999573674358543939888477325439453125,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 5.32000000000000028421709430404007434844970703125,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 21777433.507628001272678375244140625,
"vw": 5.77639999999999975699438437004573643207550048828125
}
},
{
"ticker": "HSPTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.250599999999999989430676805568509735167026519775390625,
"h": 0.90000000000000002220446049250313080847263336181640625,
"l": 0.250599999999999989430676805568509735167026519775390625,
"c": 0.460399999999999975930364826126606203615665435791015625,
"v": 1418049.62506500002928078174591064453125,
"vw": 0.4497999999999999776179038235568441450595855712890625
}
},
{
"ticker": "CAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 21.0799999999999982946974341757595539093017578125,
"s": 200,
"t": 1781512082574502542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.219999999999998863131622783839702606201171875,
"h": 52.88499999999999801048033987171947956085205078125,
"l": 51.66499999999999914734871708787977695465087890625,
"c": 52.67999999999999971578290569595992565155029296875,
"v": 83867.703070000003208406269550323486328125,
"vw": 52.57379999999999853343979339115321636199951171875
}
},
{
"ticker": "XRP",
"todaysChangePerc": 4.46640316205533149940265502664260566234588623046875,
"todaysChange": 0.5649999999999995026200849679298698902130126953125,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.25,
"S": 36000,
"p": 13.1300000000000007815970093361102044582366943359375,
"s": 37000,
"t": 1781512892884257490
},
"lastTrade": {
"c": [
12
],
"i": "52983525098571",
"p": 13.214999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511759877186066,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1444.0",
"av": 1444,
"t": 1781511720000,
"n": 1,
"o": 13.214999999999999857891452847979962825775146484375,
"h": 13.214999999999999857891452847979962825775146484375,
"l": 13.214999999999999857891452847979962825775146484375,
"c": 13.214999999999999857891452847979962825775146484375,
"v": 100,
"vw": 13.214999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.9350000000000004973799150320701301097869873046875,
"l": 12.58500000000000085265128291212022304534912109375,
"c": 12.6500000000000003552713678800500929355621337890625,
"v": 398777.653143999981693923473358154296875,
"vw": 12.6792999999999995708321876008994877338409423828125
}
},
{
"ticker": "TYRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 26.75,
"s": 100,
"t": 1781511934299164522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6400000000000005684341886080801486968994140625,
"h": 27.5799999999999982946974341757595539093017578125,
"l": 25.007600000000000051159076974727213382720947265625,
"c": 26.989999999999998436805981327779591083526611328125,
"v": 1013844.604496999992989003658294677734375,
"vw": 26.71829999999999927240423858165740966796875
}
},
{
"ticker": "FDCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.909999999999996589394868351519107818603515625,
"S": 100,
"p": 19.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510991269551576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.11999999999999744204615126363933086395263671875,
"h": 49.11999999999999744204615126363933086395263671875,
"l": 48.44500000000000028421709430404007434844970703125,
"c": 49.00249999999999772626324556767940521240234375,
"v": 15582.54966000000058556906878948211669921875,
"vw": 48.875799999999998135535861365497112274169921875
}
},
{
"ticker": "KLMN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510985169113732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.410000000000000142108547152020037174224853515625,
"h": 30.42439999999999855617716093547642230987548828125,
"l": 30.410000000000000142108547152020037174224853515625,
"c": 30.42439999999999855617716093547642230987548828125,
"v": 102,
"vw": 30.410199999999999675992512493394315242767333984375
}
},
{
"ticker": "QVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.3700000000000045474735088646411895751953125,
"S": 100,
"p": 22.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510995098028657
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.68999999999999772626324556767940521240234375,
"h": 57.00999999999999801048033987171947956085205078125,
"l": 56.53999999999999914734871708787977695465087890625,
"c": 56.84270000000000067075234255753457546234130859375,
"v": 11775.04110600000058184377849102020263671875,
"vw": 56.88669999999999760120772407390177249908447265625
}
},
{
"ticker": "TSMX",
"todaysChangePerc": 7.5205640423031798746933418442495167255401611328125,
"todaysChange": 6.400000000000005684341886080801486968994140625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91.7000000000000028421709430404007434844970703125,
"S": 200,
"p": 90.650000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512898864362258
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "82",
"p": 91.5,
"s": 564,
"t": 1781512374778136721,
"x": 11,
"ds": "564.0"
},
"min": {
"dv": "2364.0",
"dav": "39649.0",
"av": 39649,
"t": 1781512320000,
"n": 5,
"o": 91.5,
"h": 91.5,
"l": 91.5,
"c": 91.5,
"v": 2364,
"vw": 91.5
},
"prevDay": {
"o": 83.2000000000000028421709430404007434844970703125,
"h": 86.269900000000006912159733474254608154296875,
"l": 82.469999999999998863131622783839702606201171875,
"c": 85.099999999999994315658113919198513031005859375,
"v": 632162.70777800003997981548309326171875,
"vw": 84.7767000000000052750692702829837799072265625
}
},
{
"ticker": "IVSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510976843746903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.680599999999998317434801720082759857177734375,
"h": 24.680599999999998317434801720082759857177734375,
"l": 24.680599999999998317434801720082759857177734375,
"c": 24.680599999999998317434801720082759857177734375,
"v": 61,
"vw": 24.629999999999999005240169935859739780426025390625
}
},
{
"ticker": "PXI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62,
"S": 100,
"p": 23.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510972612704301
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.66890000000000071622707764618098735809326171875,
"h": 58.68999999999999772626324556767940521240234375,
"l": 58.159999999999996589394868351519107818603515625,
"c": 58.20830000000000126192389870993793010711669921875,
"v": 2157.70780000000013387762010097503662109375,
"vw": 58.4731000000000022964741219766438007354736328125
}
},
{
"ticker": "OPEG",
"todaysChangePerc": 8.2700952196819574879782521747983992099761962890625,
"todaysChange": 0.3422000000000000596855898038484156131744384765625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.589999999999999857891452847979962825775146484375,
"S": 1200,
"p": 4.54999999999999982236431605997495353221893310546875,
"s": 2500,
"t": 1781512906828209683
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 4.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511266713781607,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "639.0",
"dav": "3379.0",
"av": 3379,
"t": 1781511240000,
"n": 5,
"o": 4.480000000000000426325641456060111522674560546875,
"h": 4.480000000000000426325641456060111522674560546875,
"l": 4.480000000000000426325641456060111522674560546875,
"c": 4.480000000000000426325641456060111522674560546875,
"v": 639,
"vw": 4.48059999999999991615595718030817806720733642578125
},
"prevDay": {
"o": 4.1500000000000003552713678800500929355621337890625,
"h": 4.269999999999999573674358543939888477325439453125,
"l": 3.835100000000000175504055732744745910167694091796875,
"c": 4.1378000000000003666400516522116959095001220703125,
"v": 48150.3879999999990104697644710540771484375,
"vw": 4.1364999999999998436805981327779591083526611328125
}
},
{
"ticker": "ACGCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510977925977672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0800000000000000710542735760100185871124267578125,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 2215,
"vw": 10.0831999999999997186250766390003263950347900390625
}
},
{
"ticker": "OPHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.88999999999999968025576890795491635799407958984375,
"S": 400,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510995941141911
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.54000000000000003552713678800500929355621337890625,
"h": 5.589999999999999857891452847979962825775146484375,
"l": 5.519999999999999573674358543939888477325439453125,
"c": 5.519999999999999573674358543939888477325439453125,
"v": 22165.50526000000172643922269344329833984375,
"vw": 5.55600000000000004973799150320701301097869873046875
}
},
{
"ticker": "FMAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 800,
"p": 9.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510404273991721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 563,
"vw": 9.9635999999999995679900166578590869903564453125
}
},
{
"ticker": "HLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.7400000000000002131628207280300557613372802734375,
"S": 200,
"p": 9.050000000000000710542735760100185871124267578125,
"s": 7000,
"t": 1781510893281552869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.6500000000000003552713678800500929355621337890625,
"h": 9.8800000000000007815970093361102044582366943359375,
"l": 9.6500000000000003552713678800500929355621337890625,
"c": 9.7400000000000002131628207280300557613372802734375,
"v": 1232349.70950299990363419055938720703125,
"vw": 9.7881000000000000227373675443232059478759765625
}
},
{
"ticker": "COKE",
"todaysChangePerc": -0.473681409335242109559516165973036549985408782958984375,
"todaysChange": -0.8899999999999863575794734060764312744140625,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 190,
"S": 100,
"p": 184.5,
"s": 100,
"t": 1781512352938263023
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 187,
"s": 240,
"t": 1781510992147653763,
"x": 4,
"ds": "240.0"
},
"min": {
"dv": "240.0",
"dav": "258.281958",
"av": 258,
"t": 1781510940000,
"n": 1,
"o": 187,
"h": 187,
"l": 187,
"c": 187,
"v": 240,
"vw": 187
},
"prevDay": {
"o": 186.75,
"h": 188.8700000000000045474735088646411895751953125,
"l": 182.870100000000007867129170335829257965087890625,
"c": 187.8899999999999863575794734060764312744140625,
"v": 296191.6780140000046230852603912353515625,
"vw": 187.10120000000000572981662116944789886474609375
}
},
{
"ticker": "TRTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510400048372225
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.6400000000000005684341886080801486968994140625,
"h": 8.67999999999999971578290569595992565155029296875,
"l": 8.574999999999999289457264239899814128875732421875,
"c": 8.589999999999999857891452847979962825775146484375,
"v": 383087.4520299999858252704143524169921875,
"vw": 8.6151999999999997470467860694043338298797607421875
}
},
{
"ticker": "FAZ",
"todaysChangePerc": -1.1100148001973255684760033545899204909801483154296875,
"todaysChange": -0.44999999999999573674358543939888477325439453125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.13000000000000255795384873636066913604736328125,
"S": 300,
"p": 39.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781512888655471958
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028407",
"p": 40.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510467951744482,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "1000.0",
"av": 1000,
"t": 1781510460000,
"n": 2,
"o": 40.090000000000003410605131648480892181396484375,
"h": 40.090000000000003410605131648480892181396484375,
"l": 40.090000000000003410605131648480892181396484375,
"c": 40.090000000000003410605131648480892181396484375,
"v": 200,
"vw": 40.090000000000003410605131648480892181396484375
},
"prevDay": {
"o": 41.5499999999999971578290569595992565155029296875,
"h": 41.72999999999999687361196265555918216705322265625,
"l": 40.02000000000000312638803734444081783294677734375,
"c": 40.53999999999999914734871708787977695465087890625,
"v": 709868.905130999977700412273406982421875,
"vw": 40.8736999999999994770405464805662631988525390625
}
},
{
"ticker": "LPBBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001329044
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QUCY",
"todaysChangePerc": 1.73410404624277614260563495918177068233489990234375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 1.770000000000000017763568394002504646778106689453125,
"s": 900,
"t": 1781512856901234663
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512544725044761,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "121.0",
"dav": "15051.0",
"av": 15051,
"t": 1781512500000,
"n": 2,
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.7600000000000000088817841970012523233890533447265625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 121,
"vw": 1.760099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 1.9099999999999999200639422269887290894985198974609375,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.70999999999999996447286321199499070644378662109375,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 2189280.160112000070512294769287109375,
"vw": 1.8560000000000000941469124882132746279239654541015625
}
},
{
"ticker": "NBIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.080000000000012505552149377763271331787109375,
"S": 100,
"p": 150.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510712917936882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.039999999999992041921359486877918243408203125,
"h": 162.969999999999998863131622783839702606201171875,
"l": 159.43999999999999772626324556767940521240234375,
"c": 159.759999999999990905052982270717620849609375,
"v": 1055122.1847419999539852142333984375,
"vw": 160.703699999999997771737980656325817108154296875
}
},
{
"ticker": "AFGC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 14.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510993163763176
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.750099999999999766941982670687139034271240234375,
"h": 17.89999999999999857891452847979962825775146484375,
"l": 17.750099999999999766941982670687139034271240234375,
"c": 17.839999999999999857891452847979962825775146484375,
"v": 4268.028000000000247382558882236480712890625,
"vw": 17.837399999999998811972545809112489223480224609375
}
},
{
"ticker": "MAAS",
"todaysChangePerc": 0.9421265141319015157250760239548981189727783203125,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 300,
"p": 14.5999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781511559091488547
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 15,
"s": 597,
"t": 1781510403913146002,
"x": 11,
"ds": "597.0"
},
"min": {
"dv": "647.0",
"dav": "647.0",
"av": 647,
"t": 1781510400000,
"n": 10,
"o": 15,
"h": 15,
"l": 15,
"c": 15,
"v": 647,
"vw": 15.021300000000000096633812063373625278472900390625
},
"prevDay": {
"o": 12.5600000000000004973799150320701301097869873046875,
"h": 15.2599999999999997868371792719699442386627197265625,
"l": 12.5600000000000004973799150320701301097869873046875,
"c": 14.8599999999999994315658113919198513031005859375,
"v": 159913.823399999993853271007537841796875,
"vw": 14.2763000000000008782308213994838297367095947265625
}
},
{
"ticker": "CRBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 300,
"p": 21.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510400079926200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.690000000000001278976924368180334568023681640625,
"h": 22.690000000000001278976924368180334568023681640625,
"l": 22.550000000000000710542735760100185871124267578125,
"c": 22.6099999999999994315658113919198513031005859375,
"v": 24522.25125800000023446045815944671630859375,
"vw": 22.6152000000000015234036254696547985076904296875
}
},
{
"ticker": "GQGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1781510975495018360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.87839999999999918145476840436458587646484375,
"h": 26.120000000000000994759830064140260219573974609375,
"l": 25.870000000000000994759830064140260219573974609375,
"c": 26.120000000000000994759830064140260219573974609375,
"v": 53570.6601000000009662471711635589599609375,
"vw": 26.053799999999998959765434847213327884674072265625
}
},
{
"ticker": "DDTZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.489999999999998436805981327779591083526611328125,
"S": 100,
"p": 7.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510998598362549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.1700000000000017053025658242404460906982421875,
"h": 19.249900000000000233058017329312860965728759765625,
"l": 19.140100000000000335376171278767287731170654296875,
"c": 19.17999999999999971578290569595992565155029296875,
"v": 52718.091899999999441206455230712890625,
"vw": 19.21719999999999828332875040359795093536376953125
}
},
{
"ticker": "SNOU",
"todaysChangePerc": 5.4140127388534953212229083874262869358062744140625,
"todaysChange": 1.86999999999999744204615126363933086395263671875,
"updated": 1781510419008849059,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6700000000000017053025658242404460906982421875,
"S": 700,
"p": 36.27000000000000312638803734444081783294677734375,
"s": 900,
"t": 1781512858482808063
},
"lastTrade": {
"c": [
12
],
"i": "71675223290964",
"p": 36.409999999999996589394868351519107818603515625,
"s": 152,
"t": 1781510419008849059,
"x": 4,
"ds": "152.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.11500000000000198951966012828052043914794921875,
"h": 37.68999999999999772626324556767940521240234375,
"l": 34.214100000000001955413608811795711517333984375,
"c": 34.53999999999999914734871708787977695465087890625,
"v": 122831.970673999996506609022617340087890625,
"vw": 35.83899999999999863575794734060764312744140625
}
},
{
"ticker": "RAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.090000000000003410605131648480892181396484375,
"S": 100,
"p": 66.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510997832513201
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.7999999999999971578290569595992565155029296875,
"h": 67.0100000000000051159076974727213382720947265625,
"l": 64.130099999999998772182152606546878814697265625,
"c": 66.0799999999999982946974341757595539093017578125,
"v": 1176945.08549099997617304325103759765625,
"vw": 66.2725999999999970668795867823064327239990234375
}
},
{
"ticker": "HWCPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.92999999999999971578290569595992565155029296875,
"S": 300,
"p": 8.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510997107983276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.809999999999998721023075631819665431976318359375,
"h": 21.92360000000000042064129956997931003570556640625,
"l": 21.699999999999999289457264239899814128875732421875,
"c": 21.92360000000000042064129956997931003570556640625,
"v": 2121.1120000000000800355337560176849365234375,
"vw": 21.80709999999999837427822058089077472686767578125
}
},
{
"ticker": "ECON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 14.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510986570198499
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.75,
"h": 36.090000000000003410605131648480892181396484375,
"l": 35.75,
"c": 35.9020000000000010231815394945442676544189453125,
"v": 9298.058279999999285792000591754913330078125,
"vw": 35.91640000000000298996383207850158214569091796875
}
},
{
"ticker": "HIMZ",
"todaysChangePerc": 5.4474708171206334128555681672878563404083251953125,
"todaysChange": 1.680000000000003268496584496460855007171630859375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.52000000000000312638803734444081783294677734375,
"S": 5300,
"p": 31.96000000000000085265128291212022304534912109375,
"s": 400,
"t": 1781512733266967585
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "70",
"p": 32.52000000000000312638803734444081783294677734375,
"s": 859,
"t": 1781512728245043688,
"x": 12,
"ds": "859.0"
},
"min": {
"dv": "1000.0",
"dav": "11024.0",
"av": 11024,
"t": 1781512680000,
"n": 6,
"o": 32.52000000000000312638803734444081783294677734375,
"h": 32.52000000000000312638803734444081783294677734375,
"l": 32.52000000000000312638803734444081783294677734375,
"c": 32.52000000000000312638803734444081783294677734375,
"v": 1000,
"vw": 32.51870000000000260342858382500708103179931640625
},
"prevDay": {
"o": 35.0499999999999971578290569595992565155029296875,
"h": 35.6400000000000005684341886080801486968994140625,
"l": 30.1400000000000005684341886080801486968994140625,
"c": 30.839999999999999857891452847979962825775146484375,
"v": 662698.0131479999981820583343505859375,
"vw": 31.846000000000000085265128291212022304534912109375
}
},
{
"ticker": "AQN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.19000000000000039079850466805510222911834716796875,
"S": 100,
"p": 5.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510402670244505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.88999999999999968025576890795491635799407958984375,
"h": 5.95000000000000017763568394002504646778106689453125,
"l": 5.84499999999999975131004248396493494510650634765625,
"c": 5.94000000000000039079850466805510222911834716796875,
"v": 4174455.9322480000555515289306640625,
"vw": 5.90979999999999972004616211052052676677703857421875
}
},
{
"ticker": "GPZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.409999999999996589394868351519107818603515625,
"S": 100,
"p": 20.010000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781510995866916824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.760000000000001563194018672220408916473388671875,
"h": 23.14999999999999857891452847979962825775146484375,
"l": 22.660000000000000142108547152020037174224853515625,
"c": 22.89999999999999857891452847979962825775146484375,
"v": 175598.8404999999911524355411529541015625,
"vw": 22.939099999999999823785401531495153903961181640625
}
},
{
"ticker": "VAIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974660810949
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.4200000000000017053025658242404460906982421875,
"h": 24.769999999999999573674358543939888477325439453125,
"l": 24.4200000000000017053025658242404460906982421875,
"c": 24.65520000000000067075234255753457546234130859375,
"v": 18799.53039999999964493326842784881591796875,
"vw": 24.5711000000000012732925824820995330810546875
}
},
{
"ticker": "PINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 18,
"s": 100,
"t": 1781510400054994946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.8599999999999994315658113919198513031005859375,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 19.7049999999999982946974341757595539093017578125,
"c": 20.14999999999999857891452847979962825775146484375,
"v": 100783.3209009999991394579410552978515625,
"vw": 20.0611999999999994770405464805662631988525390625
}
},
{
"ticker": "FLDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.18999999999999772626324556767940521240234375,
"S": 100,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510986345624873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.94069999999999964757080306299030780792236328125,
"h": 30.94069999999999964757080306299030780792236328125,
"l": 30.94069999999999964757080306299030780792236328125,
"c": 30.94069999999999964757080306299030780792236328125,
"v": 4.8285999999999997811528373858891427516937255859375,
"vw": 30.78170000000000072759576141834259033203125
}
},
{
"ticker": "BCS",
"todaysChangePerc": 1.531213191990579591816867832676507532596588134765625,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.980000000000000426325641456060111522674560546875,
"S": 3000,
"p": 25.96000000000000085265128291212022304534912109375,
"s": 9500,
"t": 1781512908296823755
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100344",
"p": 25.8599999999999994315658113919198513031005859375,
"s": 400,
"t": 1781511268075684426,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "400.0",
"dav": "2753.268907",
"av": 2753,
"t": 1781511240000,
"n": 1,
"o": 25.8599999999999994315658113919198513031005859375,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.8599999999999994315658113919198513031005859375,
"c": 25.8599999999999994315658113919198513031005859375,
"v": 400,
"vw": 25.8599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 25.239999999999998436805981327779591083526611328125,
"h": 25.469999999999998863131622783839702606201171875,
"l": 25.074999999999999289457264239899814128875732421875,
"c": 25.469999999999998863131622783839702606201171875,
"v": 5597289.768695999868214130401611328125,
"vw": 25.2974999999999994315658113919198513031005859375
}
},
{
"ticker": "ONFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.421899999999999997246646898929611779749393463134765625,
"S": 300,
"p": 0.35099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781511266931729903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.37919999999999998152588887023739516735076904296875,
"h": 0.38600000000000000976996261670137755572795867919921875,
"l": 0.323099999999999998312461002569762058556079864501953125,
"c": 0.35380000000000000337507799486047588288784027099609375,
"v": 135836.35699999998905695974826812744140625,
"vw": 0.3569999999999999840127884453977458178997039794921875
}
},
{
"ticker": "MKAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510993165979843
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.8299999999999982946974341757595539093017578125,
"h": 31.8299999999999982946974341757595539093017578125,
"l": 31.80839999999999889723767410032451152801513671875,
"c": 31.80839999999999889723767410032451152801513671875,
"v": 879.8795000000000072759576141834259033203125,
"vw": 31.8115999999999985448084771633148193359375
}
},
{
"ticker": "PANL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.2400000000000002131628207280300557613372802734375,
"S": 300,
"p": 7.769999999999999573674358543939888477325439453125,
"s": 400,
"t": 1781510438310923418
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.410000000000000142108547152020037174224853515625,
"h": 7.70000000000000017763568394002504646778106689453125,
"l": 7.410000000000000142108547152020037174224853515625,
"c": 7.67999999999999971578290569595992565155029296875,
"v": 345770.3424140000133775174617767333984375,
"vw": 7.617200000000000414956957683898508548736572265625
}
},
{
"ticker": "ADEA",
"todaysChangePerc": 3.414786967418534491258697016746737062931060791015625,
"todaysChange": 1.08999999999999630517777404747903347015380859375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 33,
"s": 4900,
"t": 1781512619150287423
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 33.00999999999999801048033987171947956085205078125,
"s": 229,
"t": 1781512619150287743,
"x": 12,
"ds": "229.0"
},
"min": {
"dv": "243.0",
"dav": "3116.266343",
"av": 3116,
"t": 1781512560000,
"n": 2,
"o": 33.00999999999999801048033987171947956085205078125,
"h": 33.00999999999999801048033987171947956085205078125,
"l": 33.00999999999999801048033987171947956085205078125,
"c": 33.00999999999999801048033987171947956085205078125,
"v": 243,
"vw": 33.009399999999999408828443847596645355224609375
},
"prevDay": {
"o": 32.99000000000000198951966012828052043914794921875,
"h": 33,
"l": 31.684999999999998721023075631819665431976318359375,
"c": 31.9200000000000017053025658242404460906982421875,
"v": 1290499.28929099999368190765380859375,
"vw": 32.1820000000000021600499167107045650482177734375
}
},
{
"ticker": "FGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.0800000000000000710542735760100185871124267578125,
"S": 600,
"p": 5,
"s": 100,
"t": 1781510402704305651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.4458000000000001961097950697876513004302978515625,
"l": 6.05999999999999960920149533194489777088165283203125,
"c": 6.0800000000000000710542735760100185871124267578125,
"v": 33975.379646000001230277121067047119140625,
"vw": 6.195100000000000051159076974727213382720947265625
}
},
{
"ticker": "ELVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.5,
"S": 1000,
"p": 84.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511395391198092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.81999999999999317878973670303821563720703125,
"h": 86.530000000000001136868377216160297393798828125,
"l": 82.81999999999999317878973670303821563720703125,
"c": 84.5100000000000051159076974727213382720947265625,
"v": 136734.3200899999937973916530609130859375,
"vw": 84.7779000000000024783730623312294483184814453125
}
},
{
"ticker": "VIGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.94999999999998863131622783839702606201171875,
"S": 100,
"p": 87.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781510995057710158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.4500000000000028421709430404007434844970703125,
"h": 93.8900000000000005684341886080801486968994140625,
"l": 93.099999999999994315658113919198513031005859375,
"c": 93.68000000000000682121026329696178436279296875,
"v": 232315.09498299998813308775424957275390625,
"vw": 93.636799999999993815436027944087982177734375
}
},
{
"ticker": "PVL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.140000000000000124344978758017532527446746826171875,
"S": 300,
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 500,
"t": 1781510407256661687
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.899999999999999911182158029987476766109466552734375,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.8535999999999999143796003409079276025295257568359375,
"c": 1.87000000000000010658141036401502788066864013671875,
"v": 22120.99610000000029685907065868377685546875,
"vw": 1.877099999999999990762944435118697583675384521484375
}
},
{
"ticker": "EMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510455663998062
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.452400000000000801492205937393009662628173828125,
"c": 10.57000000000000028421709430404007434844970703125,
"v": 103198.10649999999441206455230712890625,
"vw": 10.5173000000000005371703082346357405185699462890625
}
},
{
"ticker": "MAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.090000000000003410605131648480892181396484375,
"S": 100,
"p": 11.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510981581880901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.71000000000000085265128291212022304534912109375,
"h": 27.75,
"l": 27.691900000000000403588273911736905574798583984375,
"c": 27.730000000000000426325641456060111522674560546875,
"v": 391,
"vw": 27.717999999999999971578290569595992565155029296875
}
},
{
"ticker": "QBSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510989866904800
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.905000000000001136868377216160297393798828125,
"h": 26.940000000000001278976924368180334568023681640625,
"l": 26.905000000000001136868377216160297393798828125,
"c": 26.905000000000001136868377216160297393798828125,
"v": 676,
"vw": 26.92569999999999907913661445491015911102294921875
}
},
{
"ticker": "LTTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.120000000000000994759830064140260219573974609375,
"S": 100,
"p": 7.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510981861200693
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.309999999999998721023075631819665431976318359375,
"h": 18.35000000000000142108547152020037174224853515625,
"l": 18.309999999999998721023075631819665431976318359375,
"c": 18.318999999999999062083588796667754650115966796875,
"v": 419.41051099999998541534296236932277679443359375,
"vw": 18.33109999999999928377292235381901264190673828125
}
},
{
"ticker": "COCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 0.9995000000000000550670620214077644050121307373046875,
"s": 100,
"t": 1781510729762024610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.9900999999999999801048033987171947956085205078125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.9900999999999999801048033987171947956085205078125,
"c": 0.99490000000000000657252030578092671930789947509765625,
"v": 80613.035025999997742474079132080078125,
"vw": 1.0063999999999999612754209010745398700237274169921875
}
},
{
"ticker": "PYPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.690000000000001278976924368180334568023681640625,
"S": 400,
"p": 21.480000000000000426325641456060111522674560546875,
"s": 500,
"t": 1781512878509728784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.629999999999999005240169935859739780426025390625,
"h": 21.072199999999998709654391859658062458038330078125,
"l": 20.620000000000000994759830064140260219573974609375,
"c": 21.072199999999998709654391859658062458038330078125,
"v": 7060,
"vw": 20.849399999999999266719896695576608180999755859375
}
},
{
"ticker": "APXTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400915501410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.299899999999999999911182158029987476766109466552734375,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.2600000000000000088817841970012523233890533447265625,
"c": 0.2800000000000000266453525910037569701671600341796875,
"v": 23203.70000000000072759576141834259033203125,
"vw": 0.288999999999999979127807137047057040035724639892578125
}
},
{
"ticker": "VYX",
"todaysChangePerc": 9.936305732484090214029492926783859729766845703125,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.7400000000000002131628207280300557613372802734375,
"S": 100,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 700,
"t": 1781512098951041848
},
"lastTrade": {
"c": [
12
],
"i": "52983525166160",
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 150,
"t": 1781512485531635251,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "170.0",
"dav": "19034.735327",
"av": 19034,
"t": 1781512440000,
"n": 2,
"o": 8.6300000000000007815970093361102044582366943359375,
"h": 8.6300000000000007815970093361102044582366943359375,
"l": 8.6300000000000007815970093361102044582366943359375,
"c": 8.6300000000000007815970093361102044582366943359375,
"v": 170,
"vw": 8.64059999999999917008608463220298290252685546875
},
"prevDay": {
"o": 7.13999999999999968025576890795491635799407958984375,
"h": 7.910000000000000142108547152020037174224853515625,
"l": 6.993999999999999772626324556767940521240234375,
"c": 7.8499999999999996447286321199499070644378662109375,
"v": 3988538.8833679999224841594696044921875,
"vw": 7.59719999999999995310417943983338773250579833984375
}
},
{
"ticker": "MWC",
"todaysChangePerc": 8.0645161290322704417121713049709796905517578125,
"todaysChange": 0.35000000000000053290705182007513940334320068359375,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8499999999999996447286321199499070644378662109375,
"S": 400,
"p": 4.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512715834904300
},
"lastTrade": {
"c": [
12
],
"i": "54",
"p": 4.69000000000000039079850466805510222911834716796875,
"s": 123,
"t": 1781512839275548744,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "163.0",
"dav": "8532.0",
"av": 8532,
"t": 1781512800000,
"n": 2,
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.69000000000000039079850466805510222911834716796875,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 163,
"vw": 4.69249999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 4.6500000000000003552713678800500929355621337890625,
"h": 4.839999999999999857891452847979962825775146484375,
"l": 4.28000000000000024868995751603506505489349365234375,
"c": 4.339999999999999857891452847979962825775146484375,
"v": 117872.73479200000292621552944183349609375,
"vw": 4.54670000000000040785153032629750669002532958984375
}
},
{
"ticker": "TBLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 20.239999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510982591059965
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.31000000000000227373675443232059478759765625,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 50.31000000000000227373675443232059478759765625,
"c": 50.34360000000000212594386539421975612640380859375,
"v": 966.2322000000000343788997270166873931884765625,
"vw": 50.3633999999999986130205797962844371795654296875
}
},
{
"ticker": "MSTP",
"todaysChangePerc": 10.1846704959545473201387721928767859935760498046875,
"todaysChange": 2.47350000000000136424205265939235687255859375,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.690000000000001278976924368180334568023681640625,
"S": 600,
"p": 26.699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781512833880354792
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 26.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781511769726819042,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "931.0",
"av": 931,
"t": 1781511720000,
"n": 1,
"o": 26.760000000000001563194018672220408916473388671875,
"h": 26.760000000000001563194018672220408916473388671875,
"l": 26.760000000000001563194018672220408916473388671875,
"c": 26.760000000000001563194018672220408916473388671875,
"v": 100,
"vw": 26.760000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 22.739999999999998436805981327779591083526611328125,
"h": 25.82000000000000028421709430404007434844970703125,
"l": 21.769999999999999573674358543939888477325439453125,
"c": 24.286500000000000198951966012828052043914794921875,
"v": 25109.73349999999845749698579311370849609375,
"vw": 23.998599999999999710098563809879124164581298828125
}
},
{
"ticker": "GAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.3299999999999982946974341757595539093017578125,
"S": 1100,
"p": 58.21000000000000085265128291212022304534912109375,
"s": 1200,
"t": 1781510426421478532
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.10000000000000142108547152020037174224853515625,
"h": 63.66499999999999914734871708787977695465087890625,
"l": 62.8599999999999994315658113919198513031005859375,
"c": 63.3900000000000005684341886080801486968994140625,
"v": 17630.8276770000011310912668704986572265625,
"vw": 63.30279999999999773763192933984100818634033203125
}
},
{
"ticker": "ANVS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 100,
"p": 1.7600000000000000088817841970012523233890533447265625,
"s": 1000,
"t": 1781510400036207697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.850000000000000088817841970012523233890533447265625,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.7800000000000000266453525910037569701671600341796875,
"c": 1.7800000000000000266453525910037569701671600341796875,
"v": 628658.827756999991834163665771484375,
"vw": 1.8286000000000000031974423109204508364200592041015625
}
},
{
"ticker": "IE",
"todaysChangePerc": 5.07706255666364913992083529592491686344146728515625,
"todaysChange": 0.5600000000000004973799150320701301097869873046875,
"updated": 1781510817927701907,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 500,
"p": 11.3800000000000007815970093361102044582366943359375,
"s": 300,
"t": 1781511220670088604
},
"lastTrade": {
"c": [
12
],
"i": "52983526864467",
"p": 11.589999999999999857891452847979962825775146484375,
"s": 400,
"t": 1781510817927701907,
"x": 4,
"ds": "400.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.980000000000000426325641456060111522674560546875,
"h": 11.3900000000000005684341886080801486968994140625,
"l": 10.925000000000000710542735760100185871124267578125,
"c": 11.0299999999999993605115378159098327159881591796875,
"v": 2226964.263176999986171722412109375,
"vw": 11.1026000000000006906475391588173806667327880859375
}
},
{
"ticker": "QSIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 17.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510991508765444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.909999999999996589394868351519107818603515625,
"h": 43.07000000000000028421709430404007434844970703125,
"l": 42.58500000000000085265128291212022304534912109375,
"c": 42.94160000000000110276232589967548847198486328125,
"v": 1366.24530000000004292814992368221282958984375,
"vw": 42.83550000000000324007487506605684757232666015625
}
},
{
"ticker": "ARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.780000000000001136868377216160297393798828125,
"S": 100,
"p": 13.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510973533124072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.56499999999999772626324556767940521240234375,
"h": 32.5750000000000028421709430404007434844970703125,
"l": 32.43999999999999772626324556767940521240234375,
"c": 32.57000000000000028421709430404007434844970703125,
"v": 2116.772399999999834108166396617889404296875,
"vw": 32.516300000000001091393642127513885498046875
}
},
{
"ticker": "NVTX",
"todaysChangePerc": 24.222622803064442820186741300858557224273681640625,
"todaysChange": 21.5,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 108.7600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781512900685749351
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029450",
"p": 110.2600000000000051159076974727213382720947265625,
"s": 544,
"t": 1781512547331066571,
"x": 19,
"ds": "544.0"
},
"min": {
"dv": "754.0",
"dav": "15877.0",
"av": 15877,
"t": 1781512500000,
"n": 8,
"o": 110.2600000000000051159076974727213382720947265625,
"h": 110.2600000000000051159076974727213382720947265625,
"l": 110.2600000000000051159076974727213382720947265625,
"c": 110.2600000000000051159076974727213382720947265625,
"v": 754,
"vw": 110.170199999999994133759173564612865447998046875
},
"prevDay": {
"o": 78.2600000000000051159076974727213382720947265625,
"h": 96.849999999999994315658113919198513031005859375,
"l": 76.909999999999996589394868351519107818603515625,
"c": 88.7600000000000051159076974727213382720947265625,
"v": 296910.8607620000257156789302825927734375,
"vw": 90.2360000000000042064129956997931003570556640625
}
},
{
"ticker": "RSST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 30,
"s": 500,
"t": 1781510987408419935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.43999999999999772626324556767940521240234375,
"h": 32.53999999999999914734871708787977695465087890625,
"l": 32.10000000000000142108547152020037174224853515625,
"c": 32.469999999999998863131622783839702606201171875,
"v": 79004.945946000007097609341144561767578125,
"vw": 32.40489999999999781721271574497222900390625
}
},
{
"ticker": "VSMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.099999999999994315658113919198513031005859375,
"S": 100,
"p": 57,
"s": 200,
"t": 1781510989933789915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.91499999999999914734871708787977695465087890625,
"h": 60.4433999999999969077180139720439910888671875,
"l": 59.91499999999999914734871708787977695465087890625,
"c": 60.4433999999999969077180139720439910888671875,
"v": 1561.88781599999992977245710790157318115234375,
"vw": 60.2366999999999990222931955941021442413330078125
}
},
{
"ticker": "PULS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 49.6099999999999994315658113919198513031005859375,
"s": 800,
"t": 1781512610772614095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.63000000000000255795384873636066913604736328125,
"h": 49.6400000000000005684341886080801486968994140625,
"l": 49.63000000000000255795384873636066913604736328125,
"c": 49.6400000000000005684341886080801486968994140625,
"v": 1590800.29701499990187585353851318359375,
"vw": 49.63419999999999987494447850622236728668212890625
}
},
{
"ticker": "WSHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 1700,
"p": 5.5,
"s": 100,
"t": 1781510460639038032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 5.75,
"l": 5.45329999999999959214846967370249330997467041015625,
"c": 5.5099999999999997868371792719699442386627197265625,
"v": 37590.7308459999985643662512302398681640625,
"vw": 5.62919999999999998152588887023739516735076904296875
}
},
{
"ticker": "JHLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.57000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510974091170135
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.574999999999999289457264239899814128875732421875,
"h": 24.574999999999999289457264239899814128875732421875,
"l": 24.574999999999999289457264239899814128875732421875,
"c": 24.574999999999999289457264239899814128875732421875,
"v": 9.039317000000000490445017931051552295684814453125,
"vw": 24.5701999999999998181010596454143524169921875
}
},
{
"ticker": "RS",
"todaysChangePerc": 0.50068935490893096140752049905131570994853973388671875,
"todaysChange": 2.06999999999999317878973670303821563720703125,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 661.48000000000001818989403545856475830078125,
"S": 80,
"p": 165.3799999999999954525264911353588104248046875,
"s": 80,
"t": 1781511915531368106
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52984116703327",
"p": 415.5,
"s": 78,
"t": 1781511913449641885,
"x": 20,
"ds": "78.0"
},
"min": {
"dv": "243.0",
"dav": "667.0",
"av": 667,
"t": 1781511900000,
"n": 6,
"o": 415.5,
"h": 415.5,
"l": 415.5,
"c": 415.5,
"v": 243,
"vw": 415.5
},
"prevDay": {
"o": 414.720000000000027284841053187847137451171875,
"h": 417.25,
"l": 409.54000000000002046363078989088535308837890625,
"c": 413.43000000000000682121026329696178436279296875,
"v": 328963.9462509999866597354412078857421875,
"vw": 413.457400000000006912159733474254608154296875
}
},
{
"ticker": "ICU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.479999999999999982236431605997495353221893310546875,
"S": 700,
"p": 2.970000000000000195399252334027551114559173583984375,
"s": 500,
"t": 1781510694952488251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.70999999999999996447286321199499070644378662109375,
"h": 3.16500000000000003552713678800500929355621337890625,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.979999999999999982236431605997495353221893310546875,
"v": 168944.39407999999821186065673828125,
"vw": 3.0190999999999998948396751075051724910736083984375
}
},
{
"ticker": "ACRS",
"todaysChangePerc": 3.00925925925925685788797636632807552814483642578125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781510722535287751,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 500,
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510724359225665
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510722535287751,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.52869999999999972573050399660132825374603271484375,
"l": 4.29000000000000003552713678800500929355621337890625,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 1114529.747401000000536441802978515625,
"vw": 4.391600000000000392219590139575302600860595703125
}
},
{
"ticker": "OKTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.1400000000000005684341886080801486968994140625,
"S": 200,
"p": 22.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781512469436140079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.5,
"h": 22.025892999999999943838702165521681308746337890625,
"l": 20.269999999999999573674358543939888477325439453125,
"c": 21.170500000000000540012479177676141262054443359375,
"v": 15953.70030000000042491592466831207275390625,
"vw": 21.420100000000001472244548494927585124969482421875
}
},
{
"ticker": "DNMXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400012693279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NVG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 11.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510403262649230
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.6699999999999999289457264239899814128875732421875,
"h": 12.6899999999999995026200849679298698902130126953125,
"l": 12.5950000000000006394884621840901672840118408203125,
"c": 12.660000000000000142108547152020037174224853515625,
"v": 662801.875630000024102628231048583984375,
"vw": 12.6501999999999998891553332214243710041046142578125
}
},
{
"ticker": "NCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.589999999999999857891452847979962825775146484375,
"S": 3900,
"p": 15.8300000000000000710542735760100185871124267578125,
"s": 4300,
"t": 1781510433600887397
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.019999999999999573674358543939888477325439453125,
"h": 17.32939999999999969304553815163671970367431640625,
"l": 16.989999999999998436805981327779591083526611328125,
"c": 17.199999999999999289457264239899814128875732421875,
"v": 51758.7133899999971617944538593292236328125,
"vw": 17.1407999999999987039700499735772609710693359375
}
},
{
"ticker": "AEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.81000000000000227373675443232059478759765625,
"S": 500,
"p": 100.719999999999998863131622783839702606201171875,
"s": 200,
"t": 1781512908287334490
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 108.7000000000000028421709430404007434844970703125,
"h": 109.655000000000001136868377216160297393798828125,
"l": 108.43000000000000682121026329696178436279296875,
"c": 109,
"v": 1331549.76171800005249679088592529296875,
"vw": 108.9976999999999947021933621726930141448974609375
}
},
{
"ticker": "DSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 18.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510995472519545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47,
"h": 47.13000000000000255795384873636066913604736328125,
"l": 46.93999999999999772626324556767940521240234375,
"c": 47.10000000000000142108547152020037174224853515625,
"v": 5580,
"vw": 47.0653999999999967940311762504279613494873046875
}
},
{
"ticker": "DWWN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510980592794025
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.0715000000000003410605131648480892181396484375,
"h": 26.0715000000000003410605131648480892181396484375,
"l": 26.0715000000000003410605131648480892181396484375,
"c": 26.0715000000000003410605131648480892181396484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "LOAR",
"todaysChangePerc": 0.117491555294460703340320151255582459270954132080078125,
"todaysChange": 0.0799999999999982946974341757595539093017578125,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.9899999999999948840923025272786617279052734375,
"S": 2200,
"p": 57,
"s": 100,
"t": 1781512072240012412
},
"lastTrade": {
"c": [
12
],
"i": "71675241248079",
"p": 68.1700000000000017053025658242404460906982421875,
"s": 500,
"t": 1781511331554116920,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "523.0",
"dav": "924.0",
"av": 924,
"t": 1781511300000,
"n": 2,
"o": 68.1700000000000017053025658242404460906982421875,
"h": 68.1700000000000017053025658242404460906982421875,
"l": 68.1700000000000017053025658242404460906982421875,
"c": 68.1700000000000017053025658242404460906982421875,
"v": 523,
"vw": 68.1844999999999998863131622783839702606201171875
},
"prevDay": {
"o": 69.4899999999999948840923025272786617279052734375,
"h": 69.7900000000000062527760746888816356658935546875,
"l": 67.7049999999999982946974341757595539093017578125,
"c": 68.090000000000003410605131648480892181396484375,
"v": 751272.988248000037856400012969970703125,
"vw": 68.4792000000000058435034588910639286041259765625
}
},
{
"ticker": "PBFS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 6.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510996239249111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.6400000000000005684341886080801486968994140625,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 16.620000000000000994759830064140260219573974609375,
"c": 16.870000000000000994759830064140260219573974609375,
"v": 10396.941168999999717925675213336944580078125,
"vw": 16.854800000000000892441676114685833454132080078125
}
},
{
"ticker": "BOBS",
"todaysChangePerc": 3.058994901675163191612227819859981536865234375,
"todaysChange": 0.4199999999999999289457264239899814128875732421875,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17,
"S": 200,
"p": 13.199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781510467971991179
},
"lastTrade": {
"c": [
12
],
"i": "52983525028466",
"p": 14.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510467970645071,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "250.0",
"dav": "250.0",
"av": 250,
"t": 1781510460000,
"n": 2,
"o": 14.1500000000000003552713678800500929355621337890625,
"h": 14.1500000000000003552713678800500929355621337890625,
"l": 14.1500000000000003552713678800500929355621337890625,
"c": 14.1500000000000003552713678800500929355621337890625,
"v": 250,
"vw": 14.1519999999999992468247000942938029766082763671875
},
"prevDay": {
"o": 13.3800000000000007815970093361102044582366943359375,
"h": 13.78999999999999914734871708787977695465087890625,
"l": 12.980000000000000426325641456060111522674560546875,
"c": 13.730000000000000426325641456060111522674560546875,
"v": 702901.876237999997101724147796630859375,
"vw": 13.6042000000000005144329406903125345706939697265625
}
},
{
"ticker": "AGEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.030000000000001136868377216160297393798828125,
"S": 100,
"p": 19.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510981592762819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.68999999999999772626324556767940521240234375,
"h": 49.25999999999999801048033987171947956085205078125,
"l": 48.68999999999999772626324556767940521240234375,
"c": 49.0816999999999978854248183779418468475341796875,
"v": 8753.297899999999572173692286014556884765625,
"vw": 49.02920000000000300133251585066318511962890625
}
},
{
"ticker": "TULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 3800,
"p": 3.5,
"s": 1200,
"t": 1781510400055928379
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.75,
"h": 3.850000000000000088817841970012523233890533447265625,
"l": 3.75,
"c": 3.7599999999999997868371792719699442386627197265625,
"v": 2951,
"vw": 3.778099999999999791810978422290645539760589599609375
}
},
{
"ticker": "WIMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.5800000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510616209123908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.62999999999999989341858963598497211933135986328125,
"h": 1.6799999999999999378275106209912337362766265869140625,
"l": 1.5800000000000000710542735760100185871124267578125,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 215165.31875599999330006539821624755859375,
"vw": 1.6268000000000000238031816479633562266826629638671875
}
},
{
"ticker": "HCSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 18.5,
"s": 300,
"t": 1781512093409124729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.620000000000000994759830064140260219573974609375,
"h": 22.379999999999999005240169935859739780426025390625,
"l": 21.60000000000000142108547152020037174224853515625,
"c": 22.375,
"v": 525162.040767999948002398014068603515625,
"vw": 22.137299999999999755573298898525536060333251953125
}
},
{
"ticker": "ASHR",
"todaysChangePerc": 1.925800056641177260274844229570589959621429443359375,
"todaysChange": 0.67999999999999971578290569595992565155029296875,
"updated": 1781510829932594461,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.10000000000000142108547152020037174224853515625,
"S": 1000,
"p": 35.86999999999999744204615126363933086395263671875,
"s": 1000,
"t": 1781512754504695368
},
"lastTrade": {
"c": [
12
],
"i": "52983526996303",
"p": 35.99000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781510829932594461,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "179.0",
"dav": "179.0",
"av": 179,
"t": 1781510400000,
"n": 4,
"o": 36,
"h": 36,
"l": 36,
"c": 36,
"v": 179,
"vw": 35.990600000000000591171556152403354644775390625
},
"prevDay": {
"o": 35.24000000000000198951966012828052043914794921875,
"h": 35.405000000000001136868377216160297393798828125,
"l": 35.24000000000000198951966012828052043914794921875,
"c": 35.31000000000000227373675443232059478759765625,
"v": 3529238.7343430002219974994659423828125,
"vw": 35.31680000000000063664629124104976654052734375
}
},
{
"ticker": "QLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 30.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510986217689467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.5499999999999971578290569595992565155029296875,
"h": 75.8299999999999982946974341757595539093017578125,
"l": 75.5499999999999971578290569595992565155029296875,
"c": 75.6633000000000066620486904866993427276611328125,
"v": 4975.365499999999883584678173065185546875,
"vw": 75.674800000000004729372449219226837158203125
}
},
{
"ticker": "MTRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 10.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510987844326061
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.489200000000000301270119962282478809356689453125,
"h": 26.489200000000000301270119962282478809356689453125,
"l": 26.489200000000000301270119962282478809356689453125,
"c": 26.489200000000000301270119962282478809356689453125,
"v": 39,
"vw": 26.440599999999999880628820392303168773651123046875
}
},
{
"ticker": "ALM",
"todaysChangePerc": 4.63800904977375694215879775583744049072265625,
"todaysChange": 0.82000000000000028421709430404007434844970703125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 18.449999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781512633492925541
},
"lastTrade": {
"c": [
12
],
"i": "96",
"p": 18.5,
"s": 339,
"t": 1781512627302888012,
"x": 11,
"ds": "339.0"
},
"min": {
"dv": "356.0",
"dav": "77357.0",
"av": 77357,
"t": 1781512620000,
"n": 3,
"o": 18.5,
"h": 18.5,
"l": 18.5,
"c": 18.5,
"v": 356,
"vw": 18.499500000000001165290086646564304828643798828125
},
"prevDay": {
"o": 17.3599999999999994315658113919198513031005859375,
"h": 17.910000000000000142108547152020037174224853515625,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 17.67999999999999971578290569595992565155029296875,
"v": 5839518.040512000210583209991455078125,
"vw": 17.614599999999999369038050645031034946441650390625
}
},
{
"ticker": "VRNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 26,
"s": 200,
"t": 1781510490669769043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.93999999999999772626324556767940521240234375,
"h": 33.8721000000000032059688237495720386505126953125,
"l": 32.46000000000000085265128291212022304534912109375,
"c": 33.340000000000003410605131648480892181396484375,
"v": 1089545.99121799995191395282745361328125,
"vw": 33.47579999999999955662133288569748401641845703125
}
},
{
"ticker": "SIMAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 1000,
"p": 0.25,
"s": 100,
"t": 1781510401475102290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.255699999999999982858156499787583015859127044677734375,
"h": 0.269899999999999973265829567026230506598949432373046875,
"l": 0.255699999999999982858156499787583015859127044677734375,
"c": 0.255699999999999982858156499787583015859127044677734375,
"v": 3117.26339999999981955625116825103759765625,
"vw": 0.2579000000000000181188397618825547397136688232421875
}
},
{
"ticker": "PDDL",
"todaysChangePerc": 1.39968895800932902062641005613841116428375244140625,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781510986157824235,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1400000000000005684341886080801486968994140625,
"S": 1800,
"p": 13.0299999999999993605115378159098327159881591796875,
"s": 2600,
"t": 1781512438389912040
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 13.03999999999999914734871708787977695465087890625,
"s": 1997,
"t": 1781510986157824235,
"x": 4,
"ds": "1997.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0299999999999993605115378159098327159881591796875,
"h": 13.1199999999999992184029906638897955417633056640625,
"l": 12.6300000000000007815970093361102044582366943359375,
"c": 12.8599999999999994315658113919198513031005859375,
"v": 14487.682184999999662977643311023712158203125,
"vw": 12.810800000000000409272615797817707061767578125
}
},
{
"ticker": "ETTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 8.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781510994934979180
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.019999999999999573674358543939888477325439453125,
"h": 8.0999999999999996447286321199499070644378662109375,
"l": 8.019999999999999573674358543939888477325439453125,
"c": 8.034800000000000608224581810645759105682373046875,
"v": 6691.2740999999996347469277679920196533203125,
"vw": 8.0474999999999994315658113919198513031005859375
}
},
{
"ticker": "BSJQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510986849774944
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23,
"h": 23.07000000000000028421709430404007434844970703125,
"l": 23,
"c": 23.0450000000000017053025658242404460906982421875,
"v": 178631.356900000013411045074462890625,
"vw": 23.04560000000000030695446184836328029632568359375
}
},
{
"ticker": "SNOY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3800000000000007815970093361102044582366943359375,
"S": 200,
"p": 10.0800000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781512881519456545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.3800000000000007815970093361102044582366943359375,
"l": 10.050000000000000710542735760100185871124267578125,
"c": 10.082499999999999573674358543939888477325439453125,
"v": 71094.246847999995225109159946441650390625,
"vw": 10.242399999999999948840923025272786617279052734375
}
},
{
"ticker": "COPX",
"todaysChangePerc": 3.94323601256252231905818916857242584228515625,
"todaysChange": 3.3900000000000005684341886080801486968994140625,
"updated": 1781512877874420399,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 89.5,
"S": 200,
"p": 88.6400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512882885651738
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983526339917",
"p": 89.3599999999999994315658113919198513031005859375,
"s": 114,
"t": 1781512877874420399,
"x": 11,
"ds": "114.0"
},
"min": {
"dv": "110.0",
"dav": "32404.483404",
"av": 32404,
"t": 1781512560000,
"n": 2,
"o": 89.31000000000000227373675443232059478759765625,
"h": 89.31000000000000227373675443232059478759765625,
"l": 89.31000000000000227373675443232059478759765625,
"c": 89.31000000000000227373675443232059478759765625,
"v": 110,
"vw": 89.2490999999999985448084771633148193359375
},
"prevDay": {
"o": 84,
"h": 86.56499999999999772626324556767940521240234375,
"l": 84,
"c": 85.969999999999998863131622783839702606201171875,
"v": 4247513.41214700043201446533203125,
"vw": 85.7468999999999965666575008071959018707275390625
}
},
{
"ticker": "FCRS.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510400021829809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.410000000000000142108547152020037174224853515625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.410000000000000142108547152020037174224853515625,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 155,
"vw": 10.4164999999999992041921359486877918243408203125
}
},
{
"ticker": "VLUE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 316.29000000000002046363078989088535308837890625,
"S": 500,
"p": 170,
"s": 600,
"t": 1781512410317065266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 197.05000000000001136868377216160297393798828125,
"h": 199.729999999999989768184605054557323455810546875,
"l": 196.43999999999999772626324556767940521240234375,
"c": 198.3799999999999954525264911353588104248046875,
"v": 851037.53568099997937679290771484375,
"vw": 198.6961000000000012732925824820995330810546875
}
},
{
"ticker": "CHNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6400000000000005684341886080801486968994140625,
"S": 1300,
"p": 7.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781512221907581752
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.9686999999999983401721692644059658050537109375,
"h": 17.9686999999999983401721692644059658050537109375,
"l": 17.9686999999999983401721692644059658050537109375,
"c": 17.9686999999999983401721692644059658050537109375,
"v": 121.1230000000000046611603465862572193145751953125,
"vw": 18.018899999999998584598870365880429744720458984375
}
},
{
"ticker": "FIGXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400005872932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.94000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1781510985059760434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.78999999999999914734871708787977695465087890625,
"h": 19.864999999999998436805981327779591083526611328125,
"l": 19.78999999999999914734871708787977695465087890625,
"c": 19.85000000000000142108547152020037174224853515625,
"v": 8516.050199999999676947481930255889892578125,
"vw": 19.835100000000000619593265582807362079620361328125
}
},
{
"ticker": "NINE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 9,
"s": 100,
"t": 1781511849220475545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.019999999999999573674358543939888477325439453125,
"h": 10.550000000000000710542735760100185871124267578125,
"l": 10.019999999999999573674358543939888477325439453125,
"c": 10.410000000000000142108547152020037174224853515625,
"v": 48874.157284000000800006091594696044921875,
"vw": 10.4018999999999994798827174236066639423370361328125
}
},
{
"ticker": "TKR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 217.919999999999987494447850622236728668212890625,
"S": 100,
"p": 110,
"s": 100,
"t": 1781510979813792479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.729999999999989768184605054557323455810546875,
"h": 139.20859999999998990460881032049655914306640625,
"l": 135.8700000000000045474735088646411895751953125,
"c": 137.06000000000000227373675443232059478759765625,
"v": 930530.17437999998219311237335205078125,
"vw": 136.9171000000000049112713895738124847412109375
}
},
{
"ticker": "B",
"todaysChangePerc": 4.20398009950248141564088655286468565464019775390625,
"todaysChange": 1.68999999999999772626324556767940521240234375,
"updated": 1781512879152127595,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.97999999999999687361196265555918216705322265625,
"S": 400,
"p": 41.52000000000000312638803734444081783294677734375,
"s": 1200,
"t": 1781512879280769739
},
"lastTrade": {
"c": [
12
],
"i": "62879132179561",
"p": 41.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512879152127595,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "686.0",
"dav": "42189.385431",
"av": 42189,
"t": 1781512680000,
"n": 4,
"o": 41.8900000000000005684341886080801486968994140625,
"h": 41.89999999999999857891452847979962825775146484375,
"l": 41.8900000000000005684341886080801486968994140625,
"c": 41.89999999999999857891452847979962825775146484375,
"v": 686,
"vw": 41.89560000000000172803993336856365203857421875
},
"prevDay": {
"o": 39.5799999999999982946974341757595539093017578125,
"h": 40.43999999999999772626324556767940521240234375,
"l": 39.030000000000001136868377216160297393798828125,
"c": 40.2000000000000028421709430404007434844970703125,
"v": 13221351.76202500052750110626220703125,
"vw": 39.97149999999999891997504164464771747589111328125
}
},
{
"ticker": "UTSL",
"todaysChangePerc": -0.8222533240027971590535571522195823490619659423828125,
"todaysChange": -0.35249999999999914734871708787977695465087890625,
"updated": 1781510402886458540,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.93999999999999772626324556767940521240234375,
"S": 100,
"p": 42.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512849778310172
},
"lastTrade": {
"c": [
12
],
"i": "52983525027925",
"p": 42.5174999999999982946974341757595539093017578125,
"s": 117,
"t": 1781510402886458540,
"x": 4,
"ds": "117.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.8599999999999994315658113919198513031005859375,
"h": 43.00500000000000255795384873636066913604736328125,
"l": 41.8599999999999994315658113919198513031005859375,
"c": 42.86999999999999744204615126363933086395263671875,
"v": 79849.663803999996162019670009613037109375,
"vw": 42.61800000000000210320649784989655017852783203125
}
},
{
"ticker": "VBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 381.76999999999998181010596454143524169921875,
"S": 100,
"p": 220,
"s": 100,
"t": 1781512559913933662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 240.1399999999999863575794734060764312744140625,
"h": 242.3899999999999863575794734060764312744140625,
"l": 239.490000000000009094947017729282379150390625,
"c": 241.31999999999999317878973670303821563720703125,
"v": 225506.92252200000802986323833465576171875,
"vw": 241.229999999999989768184605054557323455810546875
}
},
{
"ticker": "MD",
"todaysChangePerc": 0.041152263374477408841567438457786920480430126190185546875,
"todaysChange": 0.00999999999999801048033987171947956085205078125,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.780000000000001136868377216160297393798828125,
"S": 100,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511678898039712
},
"lastTrade": {
"c": [
12
],
"i": "62879130862138",
"p": 24.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781511032760866981,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "291.0",
"dav": "291.0",
"av": 291,
"t": 1781511000000,
"n": 22,
"o": 24.309999999999998721023075631819665431976318359375,
"h": 24.309999999999998721023075631819665431976318359375,
"l": 24.309999999999998721023075631819665431976318359375,
"c": 24.309999999999998721023075631819665431976318359375,
"v": 291,
"vw": 24.300799999999998846078597125597298145294189453125
},
"prevDay": {
"o": 24.219999999999998863131622783839702606201171875,
"h": 24.355000000000000426325641456060111522674560546875,
"l": 23.96000000000000085265128291212022304534912109375,
"c": 24.300000000000000710542735760100185871124267578125,
"v": 562334.12906800000928342342376708984375,
"vw": 24.24589999999999889723767410032451152801513671875
}
},
{
"ticker": "LAKE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.9700000000000006394884621840901672840118408203125,
"S": 300,
"p": 10.199999999999999289457264239899814128875732421875,
"s": 400,
"t": 1781512198573131919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.78999999999999914734871708787977695465087890625,
"h": 11.3450000000000006394884621840901672840118408203125,
"l": 10.769999999999999573674358543939888477325439453125,
"c": 10.980000000000000426325641456060111522674560546875,
"v": 130167.279186999992816708981990814208984375,
"vw": 11.0046999999999997044142219237983226776123046875
}
},
{
"ticker": "STXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.43999999999999772626324556767940521240234375,
"S": 100,
"p": 21.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510984777768531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.219999999999998863131622783839702606201171875,
"h": 54.38499999999999801048033987171947956085205078125,
"l": 54.00999999999999801048033987171947956085205078125,
"c": 54.36569999999999680539986002258956432342529296875,
"v": 4440.4764999999997598933987319469451904296875,
"vw": 54.2194999999999964757080306299030780792236328125
}
},
{
"ticker": "WHRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 14.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510978835476877
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.72999999999999687361196265555918216705322265625,
"h": 37,
"l": 36.469999999999998863131622783839702606201171875,
"c": 37,
"v": 22826,
"vw": 36.8581999999999965211827657185494899749755859375
}
},
{
"ticker": "TBIL",
"todaysChangePerc": -0.28039254956939829721562773556797765195369720458984375,
"todaysChange": -0.1400000000000005684341886080801486968994140625,
"updated": 1781510418321778464,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.93999999999999772626324556767940521240234375,
"S": 160000,
"p": 49.92999999999999971578290569595992565155029296875,
"s": 40200,
"t": 1781512887001948963
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 49.78999999999999914734871708787977695465087890625,
"s": 150,
"t": 1781510418321778464,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.9200000000000017053025658242404460906982421875,
"h": 49.92999999999999971578290569595992565155029296875,
"l": 49.9200000000000017053025658242404460906982421875,
"c": 49.92999999999999971578290569595992565155029296875,
"v": 1455102.62030500010587275028228759765625,
"vw": 49.92450000000000187583282240666449069976806640625
}
},
{
"ticker": "ELD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 27.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510400018686027
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.6700000000000017053025658242404460906982421875,
"h": 28.989999999999998436805981327779591083526611328125,
"l": 28.6700000000000017053025658242404460906982421875,
"c": 28.96600000000000108002495835535228252410888671875,
"v": 19748.44399999999950523488223552703857421875,
"vw": 28.90729999999999932924765744246542453765869140625
}
},
{
"ticker": "BUFZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.510000000000001563194018672220408916473388671875,
"S": 100,
"p": 27,
"s": 300,
"t": 1781510402962699528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.780000000000001136868377216160297393798828125,
"h": 27.789899999999999380406734417192637920379638671875,
"l": 27.681999999999998607336237910203635692596435546875,
"c": 27.769999999999999573674358543939888477325439453125,
"v": 155676.03477800000109709799289703369140625,
"vw": 27.750299999999999300825948012061417102813720703125
}
},
{
"ticker": "QMMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510989797519685
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.17999999999999971578290569595992565155029296875,
"h": 26.239999999999998436805981327779591083526611328125,
"l": 26.03999999999999914734871708787977695465087890625,
"c": 26.199999999999999289457264239899814128875732421875,
"v": 104123.402400000006309710443019866943359375,
"vw": 26.1287999999999982492226990871131420135498046875
}
},
{
"ticker": "TSPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 30,
"s": 200,
"t": 1781510411470591240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.74000000000000198951966012828052043914794921875,
"h": 47.00999999999999801048033987171947956085205078125,
"l": 46.4851000000000027512214728631079196929931640625,
"c": 46.8599999999999994315658113919198513031005859375,
"v": 149743.23926199998822994530200958251953125,
"vw": 46.82050000000000267164068645797669887542724609375
}
},
{
"ticker": "IWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 259.54000000000002046363078989088535308837890625,
"S": 100,
"p": 65.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1781510986275714684
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 162.539999999999992041921359486877918243408203125,
"h": 164.1100000000000136424205265939235687255859375,
"l": 162.06999999999999317878973670303821563720703125,
"c": 163.740000000000009094947017729282379150390625,
"v": 1443954.61247500008903443813323974609375,
"vw": 163.3238000000000056388671509921550750732421875
}
},
{
"ticker": "MTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 200,
"p": 2.899999999999999911182158029987476766109466552734375,
"s": 800,
"t": 1781511681469919168
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 3.0800000000000000710542735760100185871124267578125,
"l": 2.75,
"c": 2.899999999999999911182158029987476766109466552734375,
"v": 132779.468917999998666346073150634765625,
"vw": 2.930899999999999838706798982457257807254791259765625
}
},
{
"ticker": "SLND.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.038999999999999999944488848768742172978818416595458984375,
"S": 500,
"p": 0.0200000000000000004163336342344337026588618755340576171875,
"s": 10000,
"t": 1781510400028406148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0315000000000000002220446049250313080847263336181640625,
"h": 0.0315000000000000002220446049250313080847263336181640625,
"l": 0.0315000000000000002220446049250313080847263336181640625,
"c": 0.0315000000000000002220446049250313080847263336181640625,
"v": 211,
"vw": 0.028119999999999999162891839432631968520581722259521484375
}
},
{
"ticker": "APDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.2799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510981953569601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.589999999999999857891452847979962825775146484375,
"l": 25.53999999999999914734871708787977695465087890625,
"c": 25.55409999999999826059138285927474498748779296875,
"v": 687,
"vw": 25.55720000000000169393388205207884311676025390625
}
},
{
"ticker": "BUFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 21.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510986007191489
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.17999999999999971578290569595992565155029296875,
"h": 52.4003000000000014324541552923619747161865234375,
"l": 52.1101000000000027512214728631079196929931640625,
"c": 52.31000000000000227373675443232059478759765625,
"v": 20551.3387000000002444721758365631103515625,
"vw": 52.30250000000000198951966012828052043914794921875
}
},
{
"ticker": "AOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.900000000000005684341886080801486968994140625,
"S": 100,
"p": 27.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510991942078165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.06999999999999317878973670303821563720703125,
"h": 69.2600000000000051159076974727213382720947265625,
"l": 68.7399999999999948840923025272786617279052734375,
"c": 69.1200000000000045474735088646411895751953125,
"v": 356438.9868610000121407210826873779296875,
"vw": 69.07179999999999608917278237640857696533203125
}
},
{
"ticker": "FBIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 39,
"s": 100,
"t": 1781511481867918298
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 44.10000000000000142108547152020037174224853515625,
"l": 42.75,
"c": 43.219999999999998863131622783839702606201171875,
"v": 2491682.608597000129520893096923828125,
"vw": 43.481099999999997862687450833618640899658203125
}
},
{
"ticker": "HWH",
"todaysChangePerc": -7.9096045197740192378432766417972743511199951171875,
"todaysChange": -0.140000000000000124344978758017532527446746826171875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6599999999999999200639422269887290894985198974609375,
"S": 300,
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781512907175725162
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.62999999999999989341858963598497211933135986328125,
"s": 234,
"t": 1781512423734782926,
"x": 4,
"ds": "234.0"
},
"min": {
"dv": "777.0",
"dav": "3975.0",
"av": 3975,
"t": 1781512380000,
"n": 4,
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.62999999999999989341858963598497211933135986328125,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.62999999999999989341858963598497211933135986328125,
"v": 777,
"vw": 1.614900000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 1.6799999999999999378275106209912337362766265869140625,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.770000000000000017763568394002504646778106689453125,
"v": 538205.791653999942354857921600341796875,
"vw": 1.7868999999999999328537114706705324351787567138671875
}
},
{
"ticker": "VETZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.370000000000000994759830064140260219573974609375,
"S": 100,
"p": 16.769999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510977511338214
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.699999999999999289457264239899814128875732421875,
"h": 19.870000000000000994759830064140260219573974609375,
"l": 19.690000000000001278976924368180334568023681640625,
"c": 19.7349999999999994315658113919198513031005859375,
"v": 3234.05409999999983483576215803623199462890625,
"vw": 19.745599999999999596411726088263094425201416015625
}
},
{
"ticker": "TMUS",
"todaysChangePerc": -2.040296139608663406050936828250996768474578857421875,
"todaysChange": -3.858199999999982310328050516545772552490234375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 189,
"S": 100,
"p": 185.009999999999990905052982270717620849609375,
"s": 300,
"t": 1781512900450557162
},
"lastTrade": {
"c": [
12
],
"i": "34",
"p": 185.241800000000012005330063402652740478515625,
"s": 300,
"t": 1781512300159303293,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "2444.123502",
"av": 2444,
"t": 1781512260000,
"n": 1,
"o": 185.241800000000012005330063402652740478515625,
"h": 185.241800000000012005330063402652740478515625,
"l": 185.241800000000012005330063402652740478515625,
"c": 185.241800000000012005330063402652740478515625,
"v": 300,
"vw": 185.241800000000012005330063402652740478515625
},
"prevDay": {
"o": 186.56999999999999317878973670303821563720703125,
"h": 189.6399999999999863575794734060764312744140625,
"l": 184.30000000000001136868377216160297393798828125,
"c": 189.099999999999994315658113919198513031005859375,
"v": 4237412.8526990003883838653564453125,
"vw": 188.464599999999990131982485763728618621826171875
}
},
{
"ticker": "TINS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510984329889064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.376400000000000289901436190120875835418701171875,
"h": 29.376400000000000289901436190120875835418701171875,
"l": 29.376400000000000289901436190120875835418701171875,
"c": 29.376400000000000289901436190120875835418701171875,
"v": 96,
"vw": 29.386700000000001153921402874402701854705810546875
}
},
{
"ticker": "EBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.6899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510976521635780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.489999999999998436805981327779591083526611328125,
"h": 31.550000000000000710542735760100185871124267578125,
"l": 31.489999999999998436805981327779591083526611328125,
"c": 31.53999999999999914734871708787977695465087890625,
"v": 2603.14989999999988867784850299358367919921875,
"vw": 31.538799999999998391331246239133179187774658203125
}
},
{
"ticker": "BEAM",
"todaysChangePerc": 1.957974509128489248865889749140478670597076416015625,
"todaysChange": 0.568400000000000460431692772544920444488525390625,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.469999999999998863131622783839702606201171875,
"S": 700,
"p": 29.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512317059074042
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 29.598400000000001597300069988705217838287353515625,
"s": 180,
"t": 1781510959180094965,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "180.0",
"dav": "554.093159",
"av": 554,
"t": 1781510940000,
"n": 1,
"o": 29.598400000000001597300069988705217838287353515625,
"h": 29.598400000000001597300069988705217838287353515625,
"l": 29.598400000000001597300069988705217838287353515625,
"c": 29.598400000000001597300069988705217838287353515625,
"v": 180,
"vw": 29.598400000000001597300069988705217838287353515625
},
"prevDay": {
"o": 29.46000000000000085265128291212022304534912109375,
"h": 30.5,
"l": 28.6700000000000017053025658242404460906982421875,
"c": 29.030000000000001136868377216160297393798828125,
"v": 1588379.7910480001010000705718994140625,
"vw": 29.409099999999998686917024315334856510162353515625
}
},
{
"ticker": "SNGX",
"todaysChangePerc": -1.7209302325581437020929342907038517296314239501953125,
"todaysChange": -0.007400000000000017674750552032492123544216156005859375,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.429999999999999993338661852249060757458209991455078125,
"S": 500,
"p": 0.422700000000000020161650127192842774093151092529296875,
"s": 2000,
"t": 1781512828112050472
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 0.42259999999999997566391130021656863391399383544921875,
"s": 127,
"t": 1781512191074791572,
"x": 11,
"ds": "127.0"
},
"min": {
"dv": "2231.0",
"dav": "29884.0",
"av": 29884,
"t": 1781512140000,
"n": 5,
"o": 0.423700000000000021049828546892968006432056427001953125,
"h": 0.423700000000000021049828546892968006432056427001953125,
"l": 0.42259999999999997566391130021656863391399383544921875,
"c": 0.42259999999999997566391130021656863391399383544921875,
"v": 2231,
"vw": 0.4234999999999999875655021241982467472553253173828125
},
"prevDay": {
"o": 0.434999999999999997779553950749686919152736663818359375,
"h": 0.448000000000000009325873406851314939558506011962890625,
"l": 0.426999999999999990674126593148685060441493988037109375,
"c": 0.429999999999999993338661852249060757458209991455078125,
"v": 842487.4858140000142157077789306640625,
"vw": 0.43459999999999998632205233661807142198085784912109375
}
},
{
"ticker": "FSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.8000000000000000444089209850062616169452667236328125,
"S": 100,
"p": 0.27500000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781510972820190606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.7199999999999999733546474089962430298328399658203125,
"h": 0.73579899999999998083666241655009798705577850341796875,
"l": 0.68010000000000003783640067922533489763736724853515625,
"c": 0.68400000000000005240252676230738870799541473388671875,
"v": 440893.865231000003404915332794189453125,
"vw": 0.7018999999999999683808482586755417287349700927734375
}
},
{
"ticker": "UBXG",
"todaysChangePerc": -6.480304955527316224106471054255962371826171875,
"todaysChange": -0.5099999999999997868371792719699442386627197265625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.980000000000000426325641456060111522674560546875,
"S": 300,
"p": 7.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512891501418969
},
"lastTrade": {
"c": [
12
],
"i": "129",
"p": 7.36000000000000031974423109204508364200592041015625,
"s": 347,
"t": 1781512677662998896,
"x": 11,
"ds": "347.0"
},
"min": {
"dv": "564.0",
"dav": "15938.0",
"av": 15938,
"t": 1781512620000,
"n": 11,
"o": 7.36000000000000031974423109204508364200592041015625,
"h": 7.36000000000000031974423109204508364200592041015625,
"l": 7.36000000000000031974423109204508364200592041015625,
"c": 7.36000000000000031974423109204508364200592041015625,
"v": 564,
"vw": 7.36760000000000037090330806677229702472686767578125
},
"prevDay": {
"o": 6.04000000000000003552713678800500929355621337890625,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 5.1500000000000003552713678800500929355621337890625,
"c": 7.87000000000000010658141036401502788066864013671875,
"v": 35396709.239928998053073883056640625,
"vw": 8.139900000000000801492205937393009662628173828125
}
},
{
"ticker": "AOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.199999999999999289457264239899814128875732421875,
"S": 6500,
"p": 10.3699999999999992184029906638897955417633056640625,
"s": 500,
"t": 1781511554072377650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.2949999999999999289457264239899814128875732421875,
"c": 10.3699999999999992184029906638897955417633056640625,
"v": 559926.986924999975599348545074462890625,
"vw": 10.3515999999999994685140336514450609683990478515625
}
},
{
"ticker": "PABU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 30.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986499382184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.3700000000000045474735088646411895751953125,
"h": 76.409999999999996589394868351519107818603515625,
"l": 76,
"c": 76.1356999999999999317878973670303821563720703125,
"v": 5367.5590000000001964508555829524993896484375,
"vw": 76.12860000000000582076609134674072265625
}
},
{
"ticker": "IVW",
"todaysChangePerc": 2.02962962962963633373192351427860558032989501953125,
"todaysChange": 2.740000000000009094947017729282379150390625,
"updated": 1781510858986701553,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.56000000000000227373675443232059478759765625,
"S": 1200,
"p": 122,
"s": 100,
"t": 1781512836944645808
},
"lastTrade": {
"c": [
12
],
"i": "52983527326531",
"p": 137.740000000000009094947017729282379150390625,
"s": 100,
"t": 1781510858986701553,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 135.009999999999990905052982270717620849609375,
"h": 135.729999999999989768184605054557323455810546875,
"l": 133.645000000000010231815394945442676544189453125,
"c": 135,
"v": 4390866.414734999649226665496826171875,
"vw": 134.80459999999999354258761741220951080322265625
}
},
{
"ticker": "ASPCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.53000000000000024868995751603506505489349365234375,
"s": 100,
"t": 1781510990948754071
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.5,
"l": 11.5,
"c": 11.5,
"v": 2789,
"vw": 11.559799999999999187139110290445387363433837890625
}
},
{
"ticker": "ENZL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.88000000000000255795384873636066913604736328125,
"S": 200,
"p": 18.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510989531075202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.66499999999999914734871708787977695465087890625,
"h": 46.21000000000000085265128291212022304534912109375,
"l": 45.45009999999999905639924691058695316314697265625,
"c": 46,
"v": 51593.9336089999997057020664215087890625,
"vw": 46.027299999999996771293808706104755401611328125
}
},
{
"ticker": "AXIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510400066736908
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.375,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 1949108.2603500001132488250732421875,
"vw": 10.2812000000000001165290086646564304828643798828125
}
},
{
"ticker": "TIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 7.8499999999999996447286321199499070644378662109375,
"s": 3300,
"t": 1781510400086289091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.92999999999999971578290569595992565155029296875,
"h": 8.0600000000000004973799150320701301097869873046875,
"l": 7.87000000000000010658141036401502788066864013671875,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 12410.990540000000692089088261127471923828125,
"vw": 7.9503000000000003666400516522116959095001220703125
}
},
{
"ticker": "BBW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 100,
"p": 30.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510402887892498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.42999999999999971578290569595992565155029296875,
"h": 34.32000000000000028421709430404007434844970703125,
"l": 32.05210000000000292175172944553196430206298828125,
"c": 32.13000000000000255795384873636066913604736328125,
"v": 407292.9265119999763555824756622314453125,
"vw": 32.7490999999999985448084771633148193359375
}
},
{
"ticker": "GIFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.979999999999999982236431605997495353221893310546875,
"S": 100,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 100,
"t": 1781512455645814336
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.86999999999999999555910790149937383830547332763671875,
"h": 0.9699999999999999733546474089962430298328399658203125,
"l": 0.86999999999999999555910790149937383830547332763671875,
"c": 0.92000000000000003996802888650563545525074005126953125,
"v": 56354,
"vw": 0.9217999999999999527489080719533376395702362060546875
}
},
{
"ticker": "RWTQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400053974312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.89999999999999857891452847979962825775146484375,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 23.71000000000000085265128291212022304534912109375,
"c": 23.719999999999998863131622783839702606201171875,
"v": 11876,
"vw": 23.761700000000001153921402874402701854705810546875
}
},
{
"ticker": "JQUA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 62,
"s": 200,
"t": 1781510982159553144
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.5799999999999982946974341757595539093017578125,
"h": 71.2099999999999937472239253111183643341064453125,
"l": 70.280000000000001136868377216160297393798828125,
"c": 71,
"v": 472533.7325950000085867941379547119140625,
"vw": 70.939199999999999590727384202182292938232421875
}
},
{
"ticker": "PBSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510993875305045
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.690000000000001278976924368180334568023681640625,
"h": 30.690000000000001278976924368180334568023681640625,
"l": 30.690000000000001278976924368180334568023681640625,
"c": 30.690000000000001278976924368180334568023681640625,
"v": 2218,
"vw": 30.688199999999998368593878694809973239898681640625
}
},
{
"ticker": "BAIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510976129988406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.800000000000000710542735760100185871124267578125,
"h": 25.940000000000001278976924368180334568023681640625,
"l": 25.739999999999998436805981327779591083526611328125,
"c": 25.8943000000000012050804798491299152374267578125,
"v": 5647,
"vw": 25.86110000000000042064129956997931003570556640625
}
},
{
"ticker": "CPNQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 11,
"s": 100,
"t": 1781510985218388190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.300000000000000710542735760100185871124267578125,
"h": 27.329899999999998527755451505072414875030517578125,
"l": 27.300000000000000710542735760100185871124267578125,
"c": 27.329899999999998527755451505072414875030517578125,
"v": 140,
"vw": 27.30539999999999878355083637870848178863525390625
}
},
{
"ticker": "MUNI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.2300000000000039790393202565610408782958984375,
"S": 100,
"p": 49.4200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510972461017686
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.36999999999999744204615126363933086395263671875,
"h": 52.38000000000000255795384873636066913604736328125,
"l": 52.26989999999999980673237587325274944305419921875,
"c": 52.35000000000000142108547152020037174224853515625,
"v": 260555.6459240000112913548946380615234375,
"vw": 52.34230000000000160298441187478601932525634765625
}
},
{
"ticker": "IZRL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33,
"S": 100,
"p": 12.25,
"s": 100,
"t": 1781510976867611263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.199999999999999289457264239899814128875732421875,
"h": 30.489999999999998436805981327779591083526611328125,
"l": 30.040099999999998914290699758566915988922119140625,
"c": 30.449400000000000687805368215776979923248291015625,
"v": 12718.971736999999848194420337677001953125,
"vw": 30.439099999999999823785401531495153903961181640625
}
},
{
"ticker": "PKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 222.530000000000001136868377216160297393798828125,
"S": 100,
"p": 130,
"s": 100,
"t": 1781510982358333087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 139.1399999999999863575794734060764312744140625,
"h": 140.18000000000000682121026329696178436279296875,
"l": 138.93999999999999772626324556767940521240234375,
"c": 139.960000000000007958078640513122081756591796875,
"v": 22066.33918999999877996742725372314453125,
"vw": 139.747399999999998954081092961132526397705078125
}
},
{
"ticker": "AGIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 26.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512420421054446
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 29.46000000000000085265128291212022304534912109375,
"s": 113,
"t": 1781511686117252735,
"x": 4,
"ds": "113.0"
},
"min": {
"dv": "113.789884",
"dav": "114.789884",
"av": 114,
"t": 1781511660000,
"n": 2,
"o": 29.46000000000000085265128291212022304534912109375,
"h": 29.46000000000000085265128291212022304534912109375,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 113,
"vw": 29.46000000000000085265128291212022304534912109375
},
"prevDay": {
"o": 28.800000000000000710542735760100185871124267578125,
"h": 30.230199999999999960209606797434389591217041015625,
"l": 28.510000000000001563194018672220408916473388671875,
"c": 29.46000000000000085265128291212022304534912109375,
"v": 1141117.21387100010178983211517333984375,
"vw": 29.577000000000001733724275254644453525543212890625
}
},
{
"ticker": "SLXNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.025000000000000001387778780781445675529539585113525390625,
"s": 100,
"t": 1781510400069408119
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DUNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.43999999999999772626324556767940521240234375,
"S": 100,
"p": 9.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510997423840873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.39999999999999857891452847979962825775146484375,
"h": 24.410000000000000142108547152020037174224853515625,
"l": 24.120000000000000994759830064140260219573974609375,
"c": 24.17999999999999971578290569595992565155029296875,
"v": 13830.432300000000395812094211578369140625,
"vw": 24.236599999999999255351212923415005207061767578125
}
},
{
"ticker": "GROZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510992395462491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.5,
"h": 31.620000000000000994759830064140260219573974609375,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.5996999999999985675458447076380252838134765625,
"v": 23733.91479999999864958226680755615234375,
"vw": 31.473800000000000665068000671453773975372314453125
}
},
{
"ticker": "FCNCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510974393810475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.972500000000000142108547152020037174224853515625,
"l": 24.6700000000000017053025658242404460906982421875,
"c": 24.71000000000000085265128291212022304534912109375,
"v": 13952.721999999999752617441117763519287109375,
"vw": 24.797100000000000363797880709171295166015625
}
},
{
"ticker": "TLT",
"todaysChangePerc": 0.408068089075444284663518601519172079861164093017578125,
"todaysChange": 0.3500000000000085265128291212022304534912109375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.150000000000005684341886080801486968994140625,
"S": 200,
"p": 86.1299999999999954525264911353588104248046875,
"s": 100,
"t": 1781512909184849339
},
"lastTrade": {
"c": [
12
],
"i": "112",
"p": 86.1200000000000045474735088646411895751953125,
"s": 100,
"t": 1781512759615864170,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "126.0",
"dav": "212659.851030",
"av": 212659,
"t": 1781512740000,
"n": 3,
"o": 86.1200000000000045474735088646411895751953125,
"h": 86.1200000000000045474735088646411895751953125,
"l": 86.1200000000000045474735088646411895751953125,
"c": 86.1200000000000045474735088646411895751953125,
"v": 126,
"vw": 86.1221000000000032059688237495720386505126953125
},
"prevDay": {
"o": 85.6400000000000005684341886080801486968994140625,
"h": 85.8299999999999982946974341757595539093017578125,
"l": 85.409999999999996589394868351519107818603515625,
"c": 85.7699999999999960209606797434389591217041015625,
"v": 23100929.24983499944210052490234375,
"vw": 85.669399999999995998223312199115753173828125
}
},
{
"ticker": "PCLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.659999999999996589394868351519107818603515625,
"S": 100,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510999418162451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.94500000000000028421709430404007434844970703125,
"v": 15188.079999999999927240423858165740966796875,
"vw": 24.9451999999999998181010596454143524169921875
}
},
{
"ticker": "BIIB",
"todaysChangePerc": 1.2196950762309410887240801457664929330348968505859375,
"todaysChange": 2.43999999999999772626324556767940521240234375,
"updated": 1781510805291086709,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 205,
"S": 300,
"p": 180.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512906504532355
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 202.490000000000009094947017729282379150390625,
"s": 319,
"t": 1781510805291086709,
"x": 4,
"ds": "319.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200.56999999999999317878973670303821563720703125,
"h": 203.44999999999998863131622783839702606201171875,
"l": 199.06000000000000227373675443232059478759765625,
"c": 200.05000000000001136868377216160297393798828125,
"v": 837294.165155000053346157073974609375,
"vw": 200.628500000000002501110429875552654266357421875
}
},
{
"ticker": "ARCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.1899999999999995026200849679298698902130126953125,
"S": 1500,
"p": 6.96999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510403134363563
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.96999999999999975131004248396493494510650634765625,
"h": 7.11000000000000031974423109204508364200592041015625,
"l": 6.82000000000000028421709430404007434844970703125,
"c": 6.96999999999999975131004248396493494510650634765625,
"v": 286293.8572929999791085720062255859375,
"vw": 6.94930000000000003268496584496460855007171630859375
}
},
{
"ticker": "GDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.5,
"S": 200,
"p": 12.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510400068407963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.019999999999999573674358543939888477325439453125,
"h": 13.46000000000000085265128291212022304534912109375,
"l": 11.9900000000000002131628207280300557613372802734375,
"c": 12.699999999999999289457264239899814128875732421875,
"v": 5121.3335639999995692051015794277191162109375,
"vw": 12.65820000000000078443918027915060520172119140625
}
},
{
"ticker": "SPYQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.840000000000003410605131648480892181396484375,
"S": 200,
"p": 184.409999999999996589394868351519107818603515625,
"s": 200,
"t": 1781512904805879513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.69999999999998863131622783839702606201171875,
"h": 184.530000000000001136868377216160297393798828125,
"l": 181.56000000000000227373675443232059478759765625,
"c": 183.855199999999996407495927996933460235595703125,
"v": 3686.942100000000209547579288482666015625,
"vw": 183.423799999999999954525264911353588104248046875
}
},
{
"ticker": "SWKHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 25.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510442779758728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.6700000000000017053025658242404460906982421875,
"l": 25.6099999999999994315658113919198513031005859375,
"c": 25.6700000000000017053025658242404460906982421875,
"v": 498,
"vw": 25.640299999999999869260136620141565799713134765625
}
},
{
"ticker": "CAI",
"todaysChangePerc": 0.77907623817473881100426069679087959229946136474609375,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 600,
"p": 18.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781511944574744928
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 18.1099999999999994315658113919198513031005859375,
"s": 500,
"t": 1781511944572996855,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "571.0",
"av": 571,
"t": 1781511900000,
"n": 1,
"o": 18.1099999999999994315658113919198513031005859375,
"h": 18.1099999999999994315658113919198513031005859375,
"l": 18.1099999999999994315658113919198513031005859375,
"c": 18.1099999999999994315658113919198513031005859375,
"v": 500,
"vw": 18.1099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 18.050000000000000710542735760100185871124267578125,
"h": 18.230000000000000426325641456060111522674560546875,
"l": 17.629999999999999005240169935859739780426025390625,
"c": 17.969999999999998863131622783839702606201171875,
"v": 1984379.72017999994568526744842529296875,
"vw": 17.983200000000000073896444519050419330596923828125
}
},
{
"ticker": "CAIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9900000000000002131628207280300557613372802734375,
"S": 2100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510460025760866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9687999999999998834709913353435695171356201171875,
"h": 9.9749999999999996447286321199499070644378662109375,
"l": 9.964999999999999857891452847979962825775146484375,
"c": 9.9700000000000006394884621840901672840118408203125,
"v": 99894,
"vw": 9.9702000000000001733724275254644453525543212890625
}
},
{
"ticker": "PLUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.099999999999994315658113919198513031005859375,
"S": 200,
"p": 33.4500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510978731288986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.2300000000000039790393202565610408782958984375,
"h": 86.1400000000000005684341886080801486968994140625,
"l": 82.4599999999999937472239253111183643341064453125,
"c": 83.18999999999999772626324556767940521240234375,
"v": 299149.8198579999734647572040557861328125,
"vw": 83.806299999999993133315001614391803741455078125
}
},
{
"ticker": "PRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 1100,
"p": 35.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511280250611774
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2000000000000028421709430404007434844970703125,
"h": 36.00999999999999801048033987171947956085205078125,
"l": 34.9200000000000017053025658242404460906982421875,
"c": 35.469999999999998863131622783839702606201171875,
"v": 1663656.05370999989099800586700439453125,
"vw": 35.57050000000000267164068645797669887542724609375
}
},
{
"ticker": "PNQI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.22999999999999687361196265555918216705322265625,
"S": 500,
"p": 40.11999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510400074341719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.88000000000000255795384873636066913604736328125,
"h": 45.88000000000000255795384873636066913604736328125,
"l": 44.909999999999996589394868351519107818603515625,
"c": 45.473399999999998044586391188204288482666015625,
"v": 27269.5009930000014719553291797637939453125,
"vw": 45.3761999999999972033037920482456684112548828125
}
},
{
"ticker": "CELC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.599999999999994315658113919198513031005859375,
"S": 1200,
"p": 85.5,
"s": 100,
"t": 1781510650694333259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 89.4599999999999937472239253111183643341064453125,
"h": 91,
"l": 87,
"c": 88.5499999999999971578290569595992565155029296875,
"v": 1532972.92114400002174079418182373046875,
"vw": 88.8401000000000067302607931196689605712890625
}
},
{
"ticker": "IDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 21.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510991090381971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.18999999999999772626324556767940521240234375,
"h": 55.50999999999999801048033987171947956085205078125,
"l": 53.82000000000000028421709430404007434844970703125,
"c": 54.63000000000000255795384873636066913604736328125,
"v": 225764.56945899999118410050868988037109375,
"vw": 54.63629999999999853343979339115321636199951171875
}
},
{
"ticker": "DIVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.6200000000000045474735088646411895751953125,
"S": 100,
"p": 17.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510993639973384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.10000000000000142108547152020037174224853515625,
"h": 43.16170000000000328554961015470325946807861328125,
"l": 43.10000000000000142108547152020037174224853515625,
"c": 43.16170000000000328554961015470325946807861328125,
"v": 526.8025999999999839928932487964630126953125,
"vw": 43.18289999999999650981408194638788700103759765625
}
},
{
"ticker": "TBG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.780000000000001136868377216160297393798828125,
"S": 100,
"p": 35.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400049349601
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.46000000000000085265128291212022304534912109375,
"h": 37.64999999999999857891452847979962825775146484375,
"l": 37.4200000000000017053025658242404460906982421875,
"c": 37.43999999999999772626324556767940521240234375,
"v": 38431.97000000000116415321826934814453125,
"vw": 37.5148999999999972487785271368920803070068359375
}
},
{
"ticker": "IBKR",
"todaysChangePerc": 2.2354366259222562263175859698094427585601806640625,
"todaysChange": 2.030000000000001136868377216160297393798828125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93,
"S": 200,
"p": 92.5,
"s": 100,
"t": 1781512323977777604
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 92.840000000000003410605131648480892181396484375,
"s": 120,
"t": 1781512323977778675,
"x": 12,
"ds": "120.0"
},
"min": {
"dv": "125.0",
"dav": "3580.106611",
"av": 3580,
"t": 1781512320000,
"n": 2,
"o": 92.840000000000003410605131648480892181396484375,
"h": 92.840000000000003410605131648480892181396484375,
"l": 92.840000000000003410605131648480892181396484375,
"c": 92.840000000000003410605131648480892181396484375,
"v": 125,
"vw": 92.8367999999999966576069709844887256622314453125
},
"prevDay": {
"o": 90.4500000000000028421709430404007434844970703125,
"h": 93.099999999999994315658113919198513031005859375,
"l": 89.9500000000000028421709430404007434844970703125,
"c": 90.81000000000000227373675443232059478759765625,
"v": 4182600.1752439998090267181396484375,
"vw": 91.4249999999999971578290569595992565155029296875
}
},
{
"ticker": "VYNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6750000000000000444089209850062616169452667236328125,
"S": 1000,
"p": 0.6313999999999999612754209010745398700237274169921875,
"s": 3000,
"t": 1781511739172787497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.6649000000000000465405491922865621745586395263671875,
"h": 0.66500000000000003552713678800500929355621337890625,
"l": 0.6451000000000000067501559897209517657756805419921875,
"c": 0.64849999999999996536104163169511593878269195556640625,
"v": 82898.597609000004013068974018096923828125,
"vw": 0.65739999999999998436805981327779591083526611328125
}
},
{
"ticker": "LATA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1899999999999995026200849679298698902130126953125,
"S": 700,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510403020514756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.089999999999999857891452847979962825775146484375,
"l": 10.089999999999999857891452847979962825775146484375,
"c": 10.089999999999999857891452847979962825775146484375,
"v": 323,
"vw": 10.090199999999999391775418189354240894317626953125
}
},
{
"ticker": "CEPV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 500,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510976884085200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.305099999999999482724888366647064685821533203125,
"h": 10.305099999999999482724888366647064685821533203125,
"l": 10.305099999999999482724888366647064685821533203125,
"c": 10.305099999999999482724888366647064685821533203125,
"v": 116,
"vw": 10.304700000000000414956957683898508548736572265625
}
},
{
"ticker": "DRAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.25,
"S": 100,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510996802787029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.969999999999998863131622783839702606201171875,
"h": 34.159999999999996589394868351519107818603515625,
"l": 33.969999999999998863131622783839702606201171875,
"c": 34.12049999999999982946974341757595539093017578125,
"v": 2558.76081500000009327777661383152008056640625,
"vw": 34.0227000000000003865352482534945011138916015625
}
},
{
"ticker": "AVIE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.409999999999996589394868351519107818603515625,
"S": 100,
"p": 30.190000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510992936019895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1700000000000017053025658242404460906982421875,
"h": 75.2000000000000028421709430404007434844970703125,
"l": 75.10259999999999536157702095806598663330078125,
"c": 75.10259999999999536157702095806598663330078125,
"v": 321.751899999999977808329276740550994873046875,
"vw": 75.1508999999999929286786937154829502105712890625
}
},
{
"ticker": "TLNCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510983568843759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4399999999999995026200849679298698902130126953125,
"h": 10.4399999999999995026200849679298698902130126953125,
"l": 10.4399999999999995026200849679298698902130126953125,
"c": 10.4399999999999995026200849679298698902130126953125,
"v": 200,
"vw": 10.4399999999999995026200849679298698902130126953125
}
},
{
"ticker": "STYL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781510984380439496
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.16159999999999996589394868351519107818603515625,
"h": 27.16159999999999996589394868351519107818603515625,
"l": 27.16159999999999996589394868351519107818603515625,
"c": 27.16159999999999996589394868351519107818603515625,
"v": 0,
"vw": 0
}
},
{
"ticker": "XBI",
"todaysChangePerc": 1.1959040287016924342111678924993611872196197509765625,
"todaysChange": 1.599999999999994315658113919198513031005859375,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.69999999999998863131622783839702606201171875,
"S": 300,
"p": 135.289999999999992041921359486877918243408203125,
"s": 1100,
"t": 1781512880191348475
},
"lastTrade": {
"c": [
12
],
"i": "52983525095757",
"p": 135.3899999999999863575794734060764312744140625,
"s": 110,
"t": 1781511171320823930,
"x": 11,
"ds": "110.0"
},
"min": {
"dv": "610.0",
"dav": "4663.214399",
"av": 4663,
"t": 1781511120000,
"n": 4,
"o": 135.409999999999996589394868351519107818603515625,
"h": 135.409999999999996589394868351519107818603515625,
"l": 135.3899999999999863575794734060764312744140625,
"c": 135.3899999999999863575794734060764312744140625,
"v": 610,
"vw": 135.398200000000002773958840407431125640869140625
},
"prevDay": {
"o": 132.979999999999989768184605054557323455810546875,
"h": 135.539999999999992041921359486877918243408203125,
"l": 132.960000000000007958078640513122081756591796875,
"c": 133.789999999999992041921359486877918243408203125,
"v": 7822950.2665069997310638427734375,
"vw": 134.248199999999997089616954326629638671875
}
},
{
"ticker": "FDFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 13.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510973790203226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7513000000000005229594535194337368011474609375,
"h": 32.7513000000000005229594535194337368011474609375,
"l": 32.61930000000000262616595136933028697967529296875,
"c": 32.61930000000000262616595136933028697967529296875,
"v": 1933.97370000000000800355337560176849365234375,
"vw": 32.661799999999999499777914024889469146728515625
}
},
{
"ticker": "STEP",
"todaysChangePerc": -1.66704212660509565324673530994914472103118896484375,
"todaysChange": -0.74000000000000198951966012828052043914794921875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50,
"S": 200,
"p": 17.42999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512830579914870
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 43.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512380041437474,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "158.0",
"dav": "158.0",
"av": 158,
"t": 1781512380000,
"n": 23,
"o": 43.64999999999999857891452847979962825775146484375,
"h": 43.64999999999999857891452847979962825775146484375,
"l": 43.64999999999999857891452847979962825775146484375,
"c": 43.64999999999999857891452847979962825775146484375,
"v": 158,
"vw": 44.2162000000000006139089236967265605926513671875
},
"prevDay": {
"o": 45.82000000000000028421709430404007434844970703125,
"h": 47.05499999999999971578290569595992565155029296875,
"l": 43.7000000000000028421709430404007434844970703125,
"c": 44.3900000000000005684341886080801486968994140625,
"v": 1093795.50156200001947581768035888671875,
"vw": 44.36999999999999744204615126363933086395263671875
}
},
{
"ticker": "TSLR",
"todaysChangePerc": 2.8460543337645543005010040360502898693084716796875,
"todaysChange": 0.660000000000000142108547152020037174224853515625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.870000000000000994759830064140260219573974609375,
"S": 2200,
"p": 23.8299999999999982946974341757595539093017578125,
"s": 2300,
"t": 1781512896699672020
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "14",
"p": 23.85000000000000142108547152020037174224853515625,
"s": 360,
"t": 1781511269105441322,
"x": 11,
"ds": "360.0"
},
"min": {
"dv": "722.0",
"dav": "8835.0",
"av": 8835,
"t": 1781511240000,
"n": 8,
"o": 23.8599999999999994315658113919198513031005859375,
"h": 23.8599999999999994315658113919198513031005859375,
"l": 23.85000000000000142108547152020037174224853515625,
"c": 23.85000000000000142108547152020037174224853515625,
"v": 722,
"vw": 23.85470000000000112549969344399869441986083984375
},
"prevDay": {
"o": 22.339999999999999857891452847979962825775146484375,
"h": 23.21000000000000085265128291212022304534912109375,
"l": 20.989999999999998436805981327779591083526611328125,
"c": 23.190000000000001278976924368180334568023681640625,
"v": 4395319.334320000372827053070068359375,
"vw": 22.281099999999998573230186593718826770782470703125
}
},
{
"ticker": "PACB",
"todaysChangePerc": 2.290076335877864632806222289218567311763763427734375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781512901228133918,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.350000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 4700,
"t": 1781512901228133509
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.3400000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781512901228133918,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "5719.204729",
"av": 5719,
"t": 1781512500000,
"n": 2,
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.3400000000000000799360577730112709105014801025390625,
"c": 1.3400000000000000799360577730112709105014801025390625,
"v": 200,
"vw": 1.3400000000000000799360577730112709105014801025390625
},
"prevDay": {
"o": 1.3400000000000000799360577730112709105014801025390625,
"h": 1.3899999999999999023003738329862244427204132080078125,
"l": 1.3000000000000000444089209850062616169452667236328125,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 4981024.324892000295221805572509765625,
"vw": 1.3343000000000000415667500419658608734607696533203125
}
},
{
"ticker": "FGRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1199999999999992184029906638897955417633056640625,
"S": 300,
"p": 9.8499999999999996447286321199499070644378662109375,
"s": 1500,
"t": 1781512398430825293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.52159999999999939745976007543504238128662109375,
"h": 9.52159999999999939745976007543504238128662109375,
"l": 8.300000000000000710542735760100185871124267578125,
"c": 9.2199000000000008725464795134030282497406005859375,
"v": 36644.6889000000010128132998943328857421875,
"vw": 8.7764000000000006451728040701709687709808349609375
}
},
{
"ticker": "GLPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 41.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781512721867320766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.35000000000000142108547152020037174224853515625,
"h": 47.67869999999999919282345217652618885040283203125,
"l": 47.13499999999999801048033987171947956085205078125,
"c": 47.469999999999998863131622783839702606201171875,
"v": 2069209.81807700009085237979888916015625,
"vw": 47.421199999999998908606357872486114501953125
}
},
{
"ticker": "FAAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.5,
"S": 1000,
"p": 50,
"s": 1000,
"t": 1781510400085266989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.24000000000000198951966012828052043914794921875,
"h": 50.25,
"l": 50.18599999999999994315658113919198513031005859375,
"c": 50.20779999999999887450030655600130558013916015625,
"v": 60478.118600000001606531441211700439453125,
"vw": 50.221800000000001773514668457210063934326171875
}
},
{
"ticker": "ACHR",
"todaysChangePerc": 4.7244094488189016800561148556880652904510498046875,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1781512868960446043,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.3300000000000000710542735760100185871124267578125,
"S": 600,
"p": 5.29999999999999982236431605997495353221893310546875,
"s": 3700,
"t": 1781512901236624921
},
"lastTrade": {
"c": [
12
],
"i": "52983525028178",
"p": 5.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512868960446043,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "4067.0",
"dav": "126899.054370",
"av": 126899,
"t": 1781512680000,
"n": 27,
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.30999999999999960920149533194489777088165283203125,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 4067,
"vw": 5.30999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 5.29999999999999982236431605997495353221893310546875,
"h": 5.355000000000000426325641456060111522674560546875,
"l": 5,
"c": 5.0800000000000000710542735760100185871124267578125,
"v": 29959680.0453800000250339508056640625,
"vw": 5.13889999999999957935870043002068996429443359375
}
},
{
"ticker": "HMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 1100,
"p": 8.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510978290479447
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.469999999999998863131622783839702606201171875,
"h": 21.219999999999998863131622783839702606201171875,
"l": 20.260000000000001563194018672220408916473388671875,
"c": 20.870000000000000994759830064140260219573974609375,
"v": 101300.027147000000695697963237762451171875,
"vw": 20.8198000000000007503331289626657962799072265625
}
},
{
"ticker": "SCAGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.070000000000000006661338147750939242541790008544921875,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510401027143661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.053900000000000003463895836830488406121730804443359375,
"h": 0.06739900000000000057642779438538127578794956207275390625,
"l": 0.053900000000000003463895836830488406121730804443359375,
"c": 0.06739900000000000057642779438538127578794956207275390625,
"v": 1400,
"vw": 0.06353999999999999925837101955039543099701404571533203125
}
},
{
"ticker": "JIDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.93999999999999772626324556767940521240234375,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510971176465317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2770000000000010231815394945442676544189453125,
"h": 50.2770000000000010231815394945442676544189453125,
"l": 50.2770000000000010231815394945442676544189453125,
"c": 50.2770000000000010231815394945442676544189453125,
"v": 29,
"vw": 50.05449999999999732835931354202330112457275390625
}
},
{
"ticker": "SUIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510985736775580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.589999999999999857891452847979962825775146484375,
"h": 19.905000000000001136868377216160297393798828125,
"l": 19.39999999999999857891452847979962825775146484375,
"c": 19.401900000000001256239556823857128620147705078125,
"v": 1066.240614000000050509697757661342620849609375,
"vw": 19.600200000000000954969436861574649810791015625
}
},
{
"ticker": "FTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 294.91000000000002501110429875552654266357421875,
"S": 100,
"p": 74.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510987553816228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 183.990000000000009094947017729282379150390625,
"h": 186.522500000000007958078640513122081756591796875,
"l": 183.990000000000009094947017729282379150390625,
"c": 185.4805000000000063664629124104976654052734375,
"v": 7261.220260000000052968971431255340576171875,
"vw": 185.78600000000000136424205265939235687255859375
}
},
{
"ticker": "IQV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 195,
"S": 2000,
"p": 174.900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512908193106145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 181.159999999999996589394868351519107818603515625,
"h": 182.409999999999996589394868351519107818603515625,
"l": 177.979999999999989768184605054557323455810546875,
"c": 181.460000000000007958078640513122081756591796875,
"v": 1254323.227384000085294246673583984375,
"vw": 180.167200000000008230927051045000553131103515625
}
},
{
"ticker": "EPSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.719999999999998863131622783839702606201171875,
"S": 100,
"p": 12.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510996565519488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.641999999999999459987520822323858737945556640625,
"h": 30.641999999999999459987520822323858737945556640625,
"l": 30.641999999999999459987520822323858737945556640625,
"c": 30.641999999999999459987520822323858737945556640625,
"v": 165.254600000000010595613275654613971710205078125,
"vw": 30.6554000000000002046363078989088535308837890625
}
},
{
"ticker": "TSYX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 22.4200000000000017053025658242404460906982421875,
"s": 200,
"t": 1781510401702050253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.530000000000001136868377216160297393798828125,
"h": 23.530000000000001136868377216160297393798828125,
"l": 23.155000000000001136868377216160297393798828125,
"c": 23.39450000000000073896444519050419330596923828125,
"v": 21830.930617999998503364622592926025390625,
"vw": 23.34219999999999828332875040359795093536376953125
}
},
{
"ticker": "AOK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.13000000000000255795384873636066913604736328125,
"S": 1300,
"p": 16.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512906782412987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.159999999999996589394868351519107818603515625,
"h": 41.36500000000000198951966012828052043914794921875,
"l": 41.159999999999996589394868351519107818603515625,
"c": 41.32000000000000028421709430404007434844970703125,
"v": 131249.900484999991022050380706787109375,
"vw": 41.26820000000000021600499167107045650482177734375
}
},
{
"ticker": "PNC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 242.6200000000000045474735088646411895751953125,
"S": 100,
"p": 226.3799999999999954525264911353588104248046875,
"s": 100,
"t": 1781512721890945543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 235.5,
"h": 238.31999999999999317878973670303821563720703125,
"l": 234.1299999999999954525264911353588104248046875,
"c": 237.659999999999996589394868351519107818603515625,
"v": 1859469.42348899994976818561553955078125,
"vw": 237.570999999999997953636921010911464691162109375
}
},
{
"ticker": "AMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.43999999999999772626324556767940521240234375,
"S": 200,
"p": 28,
"s": 100,
"t": 1781512722063989302
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.39999999999999857891452847979962825775146484375,
"h": 31.824999999999999289457264239899814128875732421875,
"l": 31.199999999999999289457264239899814128875732421875,
"c": 31.530000000000001136868377216160297393798828125,
"v": 144980.70722400001250207424163818359375,
"vw": 31.5775000000000005684341886080801486968994140625
}
},
{
"ticker": "ESPR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.180000000000000159872115546022541821002960205078125,
"S": 5000,
"p": 3.149999999999999911182158029987476766109466552734375,
"s": 38000,
"t": 1781512228285266202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.140000000000000124344978758017532527446746826171875,
"h": 3.160000000000000142108547152020037174224853515625,
"l": 3.140000000000000124344978758017532527446746826171875,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 11227107.2322690002620220184326171875,
"vw": 3.153000000000000024868995751603506505489349365234375
}
},
{
"ticker": "YPF",
"todaysChangePerc": -2.308105206655929553249961827532388269901275634765625,
"todaysChange": -1.28999999999999914734871708787977695465087890625,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58,
"S": 100,
"p": 54.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512741177577029
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131583816",
"p": 54.60000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781511871739961504,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "605.0",
"dav": "635.232903",
"av": 635,
"t": 1781511840000,
"n": 14,
"o": 55.00999999999999801048033987171947956085205078125,
"h": 55.00999999999999801048033987171947956085205078125,
"l": 54.60000000000000142108547152020037174224853515625,
"c": 54.60000000000000142108547152020037174224853515625,
"v": 605,
"vw": 54.695099999999996498445398174226284027099609375
},
"prevDay": {
"o": 56,
"h": 56.92999999999999971578290569595992565155029296875,
"l": 55.10000000000000142108547152020037174224853515625,
"c": 55.8900000000000005684341886080801486968994140625,
"v": 1383552.77588200010359287261962890625,
"vw": 55.91499999999999914734871708787977695465087890625
}
},
{
"ticker": "SIHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.56000000000000227373675443232059478759765625,
"S": 300,
"p": 42.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510400169140788
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5499999999999971578290569595992565155029296875,
"h": 45.55799999999999982946974341757595539093017578125,
"l": 45.469999999999998863131622783839702606201171875,
"c": 45.52000000000000312638803734444081783294677734375,
"v": 2960.71999999999979991116560995578765869140625,
"vw": 45.53790000000000048885340220294892787933349609375
}
},
{
"ticker": "GBUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.75,
"S": 100,
"p": 37.5,
"s": 200,
"t": 1781510401393366961
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.780000000000001136868377216160297393798828125,
"h": 40.7000000000000028421709430404007434844970703125,
"l": 38.780000000000001136868377216160297393798828125,
"c": 40.31099999999999994315658113919198513031005859375,
"v": 35859.0531130000017583370208740234375,
"vw": 40.19930000000000092086338554508984088897705078125
}
},
{
"ticker": "TOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 12.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511418339417728
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.955200000000001381295078317634761333465576171875,
"h": 29.955200000000001381295078317634761333465576171875,
"l": 29.955200000000001381295078317634761333465576171875,
"c": 29.955200000000001381295078317634761333465576171875,
"v": 17.702400000000000801492205937393009662628173828125,
"vw": 29.9893000000000000682121026329696178436279296875
}
},
{
"ticker": "SETH",
"todaysChangePerc": -3.12833274084606838272293316549621522426605224609375,
"todaysChange": -1.75999999999999801048033987171947956085205078125,
"updated": 1781510854498602417,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.719999999999998863131622783839702606201171875,
"S": 5400,
"p": 54.3900000000000005684341886080801486968994140625,
"s": 4100,
"t": 1781512909269562412
},
"lastTrade": {
"c": [
12
],
"i": "52983559111507",
"p": 54.5,
"s": 205,
"t": 1781510854498602417,
"x": 4,
"ds": "205.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.28999999999999914734871708787977695465087890625,
"h": 56.71000000000000085265128291212022304534912109375,
"l": 55.41009999999999990905052982270717620849609375,
"c": 56.25999999999999801048033987171947956085205078125,
"v": 35098.264400000000023283064365386962890625,
"vw": 56.1621999999999985675458447076380252838134765625
}
},
{
"ticker": "USSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 16.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510996941974890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.77000000000000312638803734444081783294677734375,
"h": 40.06000000000000227373675443232059478759765625,
"l": 39.72999999999999687361196265555918216705322265625,
"c": 39.87069999999999936335370875895023345947265625,
"v": 19063.83569999999963329173624515533447265625,
"vw": 39.8898999999999972487785271368920803070068359375
}
},
{
"ticker": "HWKN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 251.759999999999990905052982270717620849609375,
"S": 100,
"p": 63.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510972255283780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 158.419999999999987494447850622236728668212890625,
"h": 160,
"l": 157.82499999999998863131622783839702606201171875,
"c": 158.340000000000003410605131648480892181396484375,
"v": 94320.374098000000230967998504638671875,
"vw": 158.78350000000000363797880709171295166015625
}
},
{
"ticker": "EAOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.68999999999999772626324556767940521240234375,
"S": 100,
"p": 12.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510986808680259
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.255199999999998539124135277234017848968505859375,
"h": 31.255199999999998539124135277234017848968505859375,
"l": 31.255199999999998539124135277234017848968505859375,
"c": 31.255199999999998539124135277234017848968505859375,
"v": 6.30290000000000016910917111090384423732757568359375,
"vw": 31.229099999999998971134118619374930858612060546875
}
},
{
"ticker": "CHMIpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 24.10000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781510400043785098
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "CPRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 11.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510990768243086
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.5722999999999984765963745303452014923095703125,
"h": 27.5722999999999984765963745303452014923095703125,
"l": 27.5722999999999984765963745303452014923095703125,
"c": 27.5722999999999984765963745303452014923095703125,
"v": 3.619400000000000172661884789704345166683197021484375,
"vw": 27.628299999999999414512785733677446842193603515625
}
},
{
"ticker": "DFAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 110.6299999999999954525264911353588104248046875,
"S": 100,
"p": 61.090000000000003410605131648480892181396484375,
"s": 200,
"t": 1781510988555403909
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 69.099999999999994315658113919198513031005859375,
"h": 69.8700000000000045474735088646411895751953125,
"l": 68.9200000000000017053025658242404460906982421875,
"c": 69.5799999999999982946974341757595539093017578125,
"v": 277013.73134699999354779720306396484375,
"vw": 69.583200000000005047695594839751720428466796875
}
},
{
"ticker": "GUSH",
"todaysChangePerc": -4.462762933484935246042368817143142223358154296875,
"todaysChange": -1.57000000000000028421709430404007434844970703125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.280000000000001136868377216160297393798828125,
"S": 500,
"p": 33.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781512159083746763
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029201",
"p": 33.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512144789013085,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "301.0",
"dav": "22652.0",
"av": 22652,
"t": 1781512140000,
"n": 3,
"o": 33.6099999999999994315658113919198513031005859375,
"h": 33.6099999999999994315658113919198513031005859375,
"l": 33.6099999999999994315658113919198513031005859375,
"c": 33.6099999999999994315658113919198513031005859375,
"v": 301,
"vw": 33.6099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 33.97999999999999687361196265555918216705322265625,
"h": 36.07000000000000028421709430404007434844970703125,
"l": 33.75,
"c": 35.17999999999999971578290569595992565155029296875,
"v": 971707.70822499995119869709014892578125,
"vw": 35.33630000000000137561073643155395984649658203125
}
},
{
"ticker": "CCAQU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400007113993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.410000000000000142108547152020037174224853515625,
"S": 2300,
"p": 26.75,
"s": 2500,
"t": 1781510421947208847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.089999999999999857891452847979962825775146484375,
"h": 29.245000000000000994759830064140260219573974609375,
"l": 29.035000000000000142108547152020037174224853515625,
"c": 29.129999999999999005240169935859739780426025390625,
"v": 123276.6302969999960623681545257568359375,
"vw": 29.10439999999999827196006663143634796142578125
}
},
{
"ticker": "NKTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.5,
"s": 100,
"t": 1781510796417313324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7599999999999997868371792719699442386627197265625,
"h": 2.95000000000000017763568394002504646778106689453125,
"l": 2.70999999999999996447286321199499070644378662109375,
"c": 2.859999999999999875655021241982467472553253173828125,
"v": 677583.760559999966062605381011962890625,
"vw": 2.85679999999999978399500832892954349517822265625
}
},
{
"ticker": "CMS",
"todaysChangePerc": 0.06796248470845640821114130858404678292572498321533203125,
"todaysChange": 0.05000000000001136868377216160297393798828125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.090000000000003410605131648480892181396484375,
"S": 200,
"p": 69,
"s": 100,
"t": 1781512360847650270
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029208",
"p": 73.6200000000000045474735088646411895751953125,
"s": 137,
"t": 1781512360845420947,
"x": 8,
"ds": "137.0"
},
"min": {
"dv": "309.0",
"dav": "364.0",
"av": 364,
"t": 1781512320000,
"n": 6,
"o": 73.68000000000000682121026329696178436279296875,
"h": 73.68000000000000682121026329696178436279296875,
"l": 73.6200000000000045474735088646411895751953125,
"c": 73.6200000000000045474735088646411895751953125,
"v": 309,
"vw": 73.6527999999999991587174008600413799285888671875
},
"prevDay": {
"o": 73.159999999999996589394868351519107818603515625,
"h": 73.7099999999999937472239253111183643341064453125,
"l": 72.9599999999999937472239253111183643341064453125,
"c": 73.56999999999999317878973670303821563720703125,
"v": 2482435.8367209997959434986114501953125,
"vw": 73.405699999999995952748577110469341278076171875
}
},
{
"ticker": "WENNW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400059658491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FMUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 48.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510984508249863
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.1099999999999994315658113919198513031005859375,
"h": 51.2000000000000028421709430404007434844970703125,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 51.155000000000001136868377216160297393798828125,
"v": 17978.9599999999991268850862979888916015625,
"vw": 51.13430000000000319460013997741043567657470703125
}
},
{
"ticker": "OPER",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.25,
"S": 100,
"p": 97.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510400021816645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.150000000000005684341886080801486968994140625,
"h": 100.179900000000003501554601825773715972900390625,
"l": 100.150000000000005684341886080801486968994140625,
"c": 100.1650000000000062527760746888816356658935546875,
"v": 27399.0011819999999715946614742279052734375,
"vw": 100.1508999999999929286786937154829502105712890625
}
},
{
"ticker": "TMQ",
"todaysChangePerc": 3.053435114503808112118576900684274733066558837890625,
"todaysChange": 0.119999999999999662492200513952411711215972900390625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.089999999999999857891452847979962825775146484375,
"S": 1400,
"p": 4,
"s": 300,
"t": 1781512717544027948
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525166678",
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 433,
"t": 1781512717536063250,
"x": 11,
"ds": "433.0"
},
"min": {
"dv": "600.0",
"dav": "11234.0",
"av": 11234,
"t": 1781512680000,
"n": 3,
"o": 4.04999999999999982236431605997495353221893310546875,
"h": 4.04999999999999982236431605997495353221893310546875,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 600,
"vw": 4.0495999999999998664179656771011650562286376953125
},
"prevDay": {
"o": 3.87000000000000010658141036401502788066864013671875,
"h": 3.970000000000000195399252334027551114559173583984375,
"l": 3.83499999999999996447286321199499070644378662109375,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 1913843.83921499992720782756805419921875,
"vw": 3.91809999999999991615595718030817806720733642578125
}
},
{
"ticker": "EBAY",
"todaysChangePerc": 0.7826167019611400821332836130750365555286407470703125,
"todaysChange": 0.849999999999994315658113919198513031005859375,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109.8799999999999954525264911353588104248046875,
"S": 100,
"p": 109.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512900441828546
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 109.4599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781511733266856124,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "570.0",
"av": 570,
"t": 1781511720000,
"n": 2,
"o": 109.469999999999998863131622783839702606201171875,
"h": 109.469999999999998863131622783839702606201171875,
"l": 109.4599999999999937472239253111183643341064453125,
"c": 109.4599999999999937472239253111183643341064453125,
"v": 200,
"vw": 109.465000000000003410605131648480892181396484375
},
"prevDay": {
"o": 110.1700000000000017053025658242404460906982421875,
"h": 110.2999999999999971578290569595992565155029296875,
"l": 107.0100000000000051159076974727213382720947265625,
"c": 108.6099999999999994315658113919198513031005859375,
"v": 2857820.646637000143527984619140625,
"vw": 108.3438000000000016598278307355940341949462890625
}
},
{
"ticker": "MCHPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 127.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 32.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510992523023335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.93000000000000682121026329696178436279296875,
"h": 79.909999999999996589394868351519107818603515625,
"l": 77.93000000000000682121026329696178436279296875,
"c": 79.909999999999996589394868351519107818603515625,
"v": 256600.10126699999091215431690216064453125,
"vw": 79.9814999999999969304553815163671970367431640625
}
},
{
"ticker": "SLSR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.589999999999999857891452847979962825775146484375,
"S": 500,
"p": 8.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510623400412557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.8900000000000005684341886080801486968994140625,
"h": 9.522800000000000153477230924181640148162841796875,
"l": 8.8900000000000005684341886080801486968994140625,
"c": 9.3800000000000007815970093361102044582366943359375,
"v": 114715.07562200000393204391002655029296875,
"vw": 9.3449000000000008725464795134030282497406005859375
}
},
{
"ticker": "SDST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.020000000000000017763568394002504646778106689453125,
"S": 100,
"p": 0.7396000000000000351718654201249592006206512451171875,
"s": 100,
"t": 1781510974183475365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8600000000000000976996261670137755572795867919921875,
"h": 1.9499999999999999555910790149937383830547332763671875,
"l": 1.8101000000000000422772927777259610593318939208984375,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 62026.03254600000218488276004791259765625,
"vw": 1.87460000000000004405364961712621152400970458984375
}
},
{
"ticker": "SPHR",
"todaysChangePerc": 3.50407830342577764071165802306495606899261474609375,
"todaysChange": 5.3700000000000045474735088646411895751953125,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160,
"S": 100,
"p": 155.55000000000001136868377216160297393798828125,
"s": 500,
"t": 1781510400045418904
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525105227",
"p": 158.6200000000000045474735088646411895751953125,
"s": 100,
"t": 1781511850589343369,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "116.0",
"av": 116,
"t": 1781511840000,
"n": 1,
"o": 158.6200000000000045474735088646411895751953125,
"h": 158.6200000000000045474735088646411895751953125,
"l": 158.6200000000000045474735088646411895751953125,
"c": 158.6200000000000045474735088646411895751953125,
"v": 100,
"vw": 158.6200000000000045474735088646411895751953125
},
"prevDay": {
"o": 150.8600000000000136424205265939235687255859375,
"h": 154.56999999999999317878973670303821563720703125,
"l": 148.340000000000003410605131648480892181396484375,
"c": 153.25,
"v": 555202.93174699996598064899444580078125,
"vw": 152.412900000000007594280759803950786590576171875
}
},
{
"ticker": "CLS",
"todaysChangePerc": 4.296398046398042680493745137937366962432861328125,
"todaysChange": 16.8899999999999863575794734060764312744140625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 410.8500000000000227373675443232059478759765625,
"S": 80,
"p": 408.509999999999990905052982270717620849609375,
"s": 40,
"t": 1781512853111710590
},
"lastTrade": {
"c": [
12
],
"i": "52983525164360",
"p": 410.009999999999990905052982270717620849609375,
"s": 136,
"t": 1781512851108521602,
"x": 11,
"ds": "136.0"
},
"min": {
"dv": "343.0",
"dav": "6938.573241",
"av": 6938,
"t": 1781512800000,
"n": 11,
"o": 410.3799999999999954525264911353588104248046875,
"h": 410.3799999999999954525264911353588104248046875,
"l": 410.009999999999990905052982270717620849609375,
"c": 410.009999999999990905052982270717620849609375,
"v": 343,
"vw": 410.11849999999998317434801720082759857177734375
},
"prevDay": {
"o": 387.529999999999972715158946812152862548828125,
"h": 398.48000000000001818989403545856475830078125,
"l": 380,
"c": 393.1200000000000045474735088646411895751953125,
"v": 1169881.66715000011026859283447265625,
"vw": 393.2486000000000103682396002113819122314453125
}
},
{
"ticker": "DBMF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.25,
"S": 3100,
"p": 30.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781512861669989578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.809999999999998721023075631819665431976318359375,
"h": 30.925000000000000710542735760100185871124267578125,
"l": 30.760000000000001563194018672220408916473388671875,
"c": 30.82000000000000028421709430404007434844970703125,
"v": 1057526.2492889999412000179290771484375,
"vw": 30.849799999999998334487827378325164318084716796875
}
},
{
"ticker": "VSGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.43999999999999772626324556767940521240234375,
"S": 100,
"p": 62.38000000000000255795384873636066913604736328125,
"s": 600,
"t": 1781510988924278166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.590000000000003410605131648480892181396484375,
"h": 82.2000000000000028421709430404007434844970703125,
"l": 80.9200000000000017053025658242404460906982421875,
"c": 82.0400000000000062527760746888816356658935546875,
"v": 430542.8068160000257194042205810546875,
"vw": 81.919499999999999317878973670303821563720703125
}
},
{
"ticker": "USEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.7400000000000002131628207280300557613372802734375,
"S": 500,
"p": 2.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510440772702058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.609999999999999875655021241982467472553253173828125,
"h": 2.680000000000000159872115546022541821002960205078125,
"l": 2.600000000000000088817841970012523233890533447265625,
"c": 2.62999999999999989341858963598497211933135986328125,
"v": 44426.2374029999991762451827526092529296875,
"vw": 2.638700000000000045474735088646411895751953125
}
},
{
"ticker": "BDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 121,
"S": 200,
"p": 100.5,
"s": 100,
"t": 1781511916310257243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.1299999999999954525264911353588104248046875,
"h": 117.5,
"l": 112,
"c": 115.0400000000000062527760746888816356658935546875,
"v": 435764.046185999992303550243377685546875,
"vw": 115.4415999999999939973349682986736297607421875
}
},
{
"ticker": "KAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 22.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510977445388106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.71000000000000085265128291212022304534912109375,
"h": 54.92999999999999971578290569595992565155029296875,
"l": 54.57000000000000028421709430404007434844970703125,
"c": 54.89999999999999857891452847979962825775146484375,
"v": 4954.7658000000001266016624867916107177734375,
"vw": 54.86959999999999837427822058089077472686767578125
}
},
{
"ticker": "ONTO",
"todaysChangePerc": 5.13461775966407163451776796136982738971710205078125,
"todaysChange": 16.6299999999999954525264911353588104248046875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 349,
"S": 300,
"p": 340.509999999999990905052982270717620849609375,
"s": 100,
"t": 1781511832760783671
},
"lastTrade": {
"c": [
12
],
"i": "52983560288341",
"p": 340.509999999999990905052982270717620849609375,
"s": 104,
"t": 1781512818453076697,
"x": 4,
"ds": "104.0"
},
"min": {
"dv": "338.0",
"dav": "4555.984810",
"av": 4555,
"t": 1781512800000,
"n": 20,
"o": 340.509999999999990905052982270717620849609375,
"h": 340.509999999999990905052982270717620849609375,
"l": 340.509999999999990905052982270717620849609375,
"c": 340.509999999999990905052982270717620849609375,
"v": 338,
"vw": 340.6598999999999932697392068803310394287109375
},
"prevDay": {
"o": 306.3700000000000045474735088646411895751953125,
"h": 326.95999999999997953636921010911464691162109375,
"l": 301.8700000000000045474735088646411895751953125,
"c": 323.8799999999999954525264911353588104248046875,
"v": 1810389.3417919999919831752777099609375,
"vw": 319.57359999999999899955582804977893829345703125
}
},
{
"ticker": "NAMM",
"todaysChangePerc": -0.97560975609756184212528751231729984283447265625,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.04999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2,
"s": 300,
"t": 1781512768801019429
},
"lastTrade": {
"c": [
12
],
"i": "43",
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 331,
"t": 1781512494823332695,
"x": 11,
"ds": "331.0"
},
"min": {
"dv": "340.0",
"dav": "40084.0",
"av": 40084,
"t": 1781512440000,
"n": 8,
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 340,
"vw": 2.029999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 2.04999999999999982236431605997495353221893310546875,
"h": 2.140000000000000124344978758017532527446746826171875,
"l": 1.9499999999999999555910790149937383830547332763671875,
"c": 2.04999999999999982236431605997495353221893310546875,
"v": 988798.312730000005103647708892822265625,
"vw": 2.02930000000000010373923942097462713718414306640625
}
},
{
"ticker": "OWL",
"todaysChangePerc": 2.479338842975208567764866529614664614200592041015625,
"todaysChange": 0.2400000000000002131628207280300557613372802734375,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.9399999999999995026200849679298698902130126953125,
"S": 600,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781511959011119230
},
"lastTrade": {
"c": [
12
],
"i": "52983525032553",
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 120,
"t": 1781512525547005477,
"x": 8,
"ds": "120.0"
},
"min": {
"dv": "125.0",
"dav": "2382.802507",
"av": 2382,
"t": 1781512500000,
"n": 2,
"o": 9.9199999999999999289457264239899814128875732421875,
"h": 9.9199999999999999289457264239899814128875732421875,
"l": 9.9199999999999999289457264239899814128875732421875,
"c": 9.9199999999999999289457264239899814128875732421875,
"v": 125,
"vw": 9.9199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 9.8699999999999992184029906638897955417633056640625,
"h": 10,
"l": 9.58500000000000085265128291212022304534912109375,
"c": 9.67999999999999971578290569595992565155029296875,
"v": 25162971.8105229996144771575927734375,
"vw": 9.7309999999999998721023075631819665431976318359375
}
},
{
"ticker": "TEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.5999999999999996447286321199499070644378662109375,
"S": 500,
"p": 5.95000000000000017763568394002504646778106689453125,
"s": 11500,
"t": 1781510418493076129
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.410000000000000142108547152020037174224853515625,
"h": 6.480000000000000426325641456060111522674560546875,
"l": 6.37999999999999989341858963598497211933135986328125,
"c": 6.45999999999999996447286321199499070644378662109375,
"v": 89325.355481999999028630554676055908203125,
"vw": 6.4275999999999999801048033987171947956085205078125
}
},
{
"ticker": "NGLpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 25,
"s": 100,
"t": 1781510400041084448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.651900000000001256239556823857128620147705078125,
"h": 25.969999999999998863131622783839702606201171875,
"l": 25.651900000000001256239556823857128620147705078125,
"c": 25.969999999999998863131622783839702606201171875,
"v": 2057.22229999999990468495525419712066650390625,
"vw": 25.893499999999999516830939683131873607635498046875
}
},
{
"ticker": "AFIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 21.809999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781510972482527387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.78999999999999914734871708787977695465087890625,
"h": 24.82000000000000028421709430404007434844970703125,
"l": 24.77499999999999857891452847979962825775146484375,
"c": 24.82000000000000028421709430404007434844970703125,
"v": 3535,
"vw": 24.8038999999999987267074175179004669189453125
}
},
{
"ticker": "KPET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1500000000000003552713678800500929355621337890625,
"S": 400,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510404007488607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.089999999999999857891452847979962825775146484375,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10,
"c": 10,
"v": 2505,
"vw": 10.066900000000000403588273911736905574798583984375
}
},
{
"ticker": "GEMI",
"todaysChangePerc": 3.61702127659574301787870354019105434417724609375,
"todaysChange": 0.1699999999999999289457264239899814128875732421875,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 1100,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511772340312462
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 4.87000000000000010658141036401502788066864013671875,
"s": 400,
"t": 1781511772338952791,
"x": 11,
"ds": "400.0"
},
"min": {
"dv": "434.0",
"dav": "5645.242680",
"av": 5645,
"t": 1781511720000,
"n": 3,
"o": 4.87000000000000010658141036401502788066864013671875,
"h": 4.87000000000000010658141036401502788066864013671875,
"l": 4.87000000000000010658141036401502788066864013671875,
"c": 4.87000000000000010658141036401502788066864013671875,
"v": 434,
"vw": 4.87159999999999993036681189551018178462982177734375
},
"prevDay": {
"o": 4.5800000000000000710542735760100185871124267578125,
"h": 4.84100000000000019184653865522705018520355224609375,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 1676124.24498299998231232166290283203125,
"vw": 4.7042000000000001591615728102624416351318359375
}
},
{
"ticker": "OYSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3900000000000005684341886080801486968994140625,
"S": 1000,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510402318840540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2799999999999993605115378159098327159881591796875,
"h": 10.2799999999999993605115378159098327159881591796875,
"l": 10.2799999999999993605115378159098327159881591796875,
"c": 10.2799999999999993605115378159098327159881591796875,
"v": 5005,
"vw": 10.2799999999999993605115378159098327159881591796875
}
},
{
"ticker": "DIVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510983712748029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.854099999999998971134118619374930858612060546875,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.854099999999998971134118619374930858612060546875,
"v": 4706.5834999999997307895682752132415771484375,
"vw": 25.7509000000000014551915228366851806640625
}
},
{
"ticker": "WFCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510975815158223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.480000000000000426325641456060111522674560546875,
"h": 12.8800000000000007815970093361102044582366943359375,
"l": 11.7799999999999993605115378159098327159881591796875,
"c": 11.7799999999999993605115378159098327159881591796875,
"v": 7551.8836410000003525055944919586181640625,
"vw": 12.4018999999999994798827174236066639423370361328125
}
},
{
"ticker": "BZUN",
"todaysChangePerc": 0.72727272727272784802465821485384367406368255615234375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 3000,
"p": 2.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510403134409729
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781510415048879965,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781510400000,
"n": 1,
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 200,
"vw": 2.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.729999999999999982236431605997495353221893310546875,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.694999999999999840127884453977458178997039794921875,
"c": 2.75,
"v": 290951.3799640000215731561183929443359375,
"vw": 2.736499999999999932498440102790482342243194580078125
}
},
{
"ticker": "SMMU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1200000000000045474735088646411895751953125,
"S": 100,
"p": 47.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510986284737212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35000000000000142108547152020037174224853515625,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.35000000000000142108547152020037174224853515625,
"c": 50.3900000000000005684341886080801486968994140625,
"v": 91051.180999999996856786310672760009765625,
"vw": 50.3753999999999990677679306827485561370849609375
}
},
{
"ticker": "KVYO",
"todaysChangePerc": 1.6889514426460128238005609091487713158130645751953125,
"todaysChange": 0.239999999999998436805981327779591083526611328125,
"updated": 1781510853697501947,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.6199999999999992184029906638897955417633056640625,
"S": 100,
"p": 14.46000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1781512135732979199
},
"lastTrade": {
"c": [
12
],
"i": "52983559106898",
"p": 14.449999999999999289457264239899814128875732421875,
"s": 304,
"t": 1781510853697501947,
"x": 4,
"ds": "304.0"
},
"min": {
"dv": "285.0",
"dav": "1218.286505",
"av": 1218,
"t": 1781510400000,
"n": 5,
"o": 14.5099999999999997868371792719699442386627197265625,
"h": 14.5099999999999997868371792719699442386627197265625,
"l": 14.5099999999999997868371792719699442386627197265625,
"c": 14.5099999999999997868371792719699442386627197265625,
"v": 285,
"vw": 14.484899999999999664623828721232712268829345703125
},
"prevDay": {
"o": 14.269999999999999573674358543939888477325439453125,
"h": 14.4548000000000005371703082346357405185699462890625,
"l": 13.800000000000000710542735760100185871124267578125,
"c": 14.21000000000000085265128291212022304534912109375,
"v": 5508116.354240999557077884674072265625,
"vw": 14.1453000000000006508571459562517702579498291015625
}
},
{
"ticker": "LYB",
"todaysChangePerc": -1.2542582842985370294996982920565642416477203369140625,
"todaysChange": -0.80999999999999516830939683131873607635498046875,
"updated": 1781510800613325747,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 62.93999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512907633369484
},
"lastTrade": {
"c": [
12
],
"i": "52983542071606",
"p": 63.77000000000000312638803734444081783294677734375,
"s": 126,
"t": 1781510800613325747,
"x": 4,
"ds": "126.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.18999999999999772626324556767940521240234375,
"h": 64.93000000000000682121026329696178436279296875,
"l": 62.61999999999999744204615126363933086395263671875,
"c": 64.5799999999999982946974341757595539093017578125,
"v": 5668905.617659999988973140716552734375,
"vw": 64.2138000000000062073013396002352237701416015625
}
},
{
"ticker": "SPUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.159999999999996589394868351519107818603515625,
"S": 900,
"p": 217.1100000000000136424205265939235687255859375,
"s": 900,
"t": 1781512906112466629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 211.840000000000003410605131648480892181396484375,
"h": 213.81000000000000227373675443232059478759765625,
"l": 208.490000000000009094947017729282379150390625,
"c": 212.340000000000003410605131648480892181396484375,
"v": 33205.3980480000027455389499664306640625,
"vw": 211.9968000000000074578565545380115509033203125
}
},
{
"ticker": "AEM",
"todaysChangePerc": 6.36989670437777544265145479585044085979461669921875,
"todaysChange": 10.3600000000000136424205265939235687255859375,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 173,
"S": 600,
"p": 172.009999999999990905052982270717620849609375,
"s": 100,
"t": 1781512540531543390
},
"lastTrade": {
"c": [
12
],
"i": "71675241780531",
"p": 173,
"s": 123,
"t": 1781512426994947953,
"x": 4,
"ds": "123.0"
},
"min": {
"dv": "123.0",
"dav": "7342.718409",
"av": 7342,
"t": 1781512380000,
"n": 1,
"o": 173,
"h": 173,
"l": 173,
"c": 173,
"v": 123,
"vw": 173
},
"prevDay": {
"o": 157.900000000000005684341886080801486968994140625,
"h": 164.7024999999999863575794734060764312744140625,
"l": 157.395000000000010231815394945442676544189453125,
"c": 162.6399999999999863575794734060764312744140625,
"v": 3812255.6567480000667273998260498046875,
"vw": 162.228399999999993497112882323563098907470703125
}
},
{
"ticker": "TMYY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.72999999999999687361196265555918216705322265625,
"S": 200,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510979294172594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.864999999999998436805981327779591083526611328125,
"h": 24.91839999999999832880348549224436283111572265625,
"l": 24.78999999999999914734871708787977695465087890625,
"c": 24.83500000000000085265128291212022304534912109375,
"v": 879.25649999999995998223312199115753173828125,
"vw": 24.83149999999999835154085303656756877899169921875
}
},
{
"ticker": "MKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 60.86999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510994110660290
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.18000000000000682121026329696178436279296875,
"h": 67.5,
"l": 65.849999999999994315658113919198513031005859375,
"c": 67.0095000000000027284841053187847137451171875,
"v": 34684.96130100000300444662570953369140625,
"vw": 66.8659999999999996589394868351519107818603515625
}
},
{
"ticker": "AMBQ",
"todaysChangePerc": 2.762039660056661016795942487078718841075897216796875,
"todaysChange": 2.340000000000003410605131648480892181396484375,
"updated": 1781510793178197940,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90,
"S": 100,
"p": 86.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512265551757164
},
"lastTrade": {
"c": [
12
],
"i": "52983541878353",
"p": 87.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510793178197940,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.25,
"h": 89.3299999999999982946974341757595539093017578125,
"l": 81.1700000000000017053025658242404460906982421875,
"c": 84.719999999999998863131622783839702606201171875,
"v": 533706.25301999994553625583648681640625,
"vw": 85.8225000000000051159076974727213382720947265625
}
},
{
"ticker": "PSMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 13,
"s": 100,
"t": 1781510981617280105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.31139999999999901092451182194054126739501953125,
"h": 32.31139999999999901092451182194054126739501953125,
"l": 32.31139999999999901092451182194054126739501953125,
"c": 32.31139999999999901092451182194054126739501953125,
"v": 0,
"vw": 0
}
},
{
"ticker": "FTSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.18999999999999772626324556767940521240234375,
"S": 100,
"p": 41.88000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781510402390879445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.96000000000000085265128291212022304534912109375,
"h": 44.96000000000000085265128291212022304534912109375,
"l": 44.88000000000000255795384873636066913604736328125,
"c": 44.9200000000000017053025658242404460906982421875,
"v": 277549.092250999994575977325439453125,
"vw": 44.9089000000000027057467377744615077972412109375
}
},
{
"ticker": "VXX",
"todaysChangePerc": -3.6776859504132257683295392780564725399017333984375,
"todaysChange": -0.8900000000000005684341886080801486968994140625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.370000000000000994759830064140260219573974609375,
"S": 300,
"p": 23.309999999999998721023075631819665431976318359375,
"s": 1400,
"t": 1781512871500788769
},
"lastTrade": {
"c": [
12
],
"i": "71675241976394",
"p": 23.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781512822825241615,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "111340.489609",
"av": 111340,
"t": 1781512800000,
"n": 1,
"o": 23.309999999999998721023075631819665431976318359375,
"h": 23.309999999999998721023075631819665431976318359375,
"l": 23.309999999999998721023075631819665431976318359375,
"c": 23.309999999999998721023075631819665431976318359375,
"v": 100,
"vw": 23.309999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 24.96000000000000085265128291212022304534912109375,
"h": 25.32000000000000028421709430404007434844970703125,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.199999999999999289457264239899814128875732421875,
"v": 8766987.7144620008766651153564453125,
"vw": 24.705999999999999516830939683131873607635498046875
}
},
{
"ticker": "QCRH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.1200000000000045474735088646411895751953125,
"S": 200,
"p": 38.53999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781511878698493064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.7999999999999971578290569595992565155029296875,
"h": 97.25,
"l": 95.7399999999999948840923025272786617279052734375,
"c": 96.3299999999999982946974341757595539093017578125,
"v": 159707.6138700000010430812835693359375,
"vw": 96.420199999999994133759173564612865447998046875
}
},
{
"ticker": "NUCLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.970000000000000195399252334027551114559173583984375,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510400080641398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.6999999999999999555910790149937383830547332763671875,
"l": 1.4299999999999999378275106209912337362766265869140625,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 207358,
"vw": 1.556999999999999939603867460391484200954437255859375
}
},
{
"ticker": "AWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.650000000000005684341886080801486968994140625,
"S": 100,
"p": 73.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781510978855571485
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.969999999999998863131622783839702606201171875,
"h": 78.30500000000000682121026329696178436279296875,
"l": 76.6400000000000005684341886080801486968994140625,
"c": 77.7699999999999960209606797434389591217041015625,
"v": 472781.8636510000214911997318267822265625,
"vw": 77.40489999999999781721271574497222900390625
}
},
{
"ticker": "AVTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 12.5,
"s": 100,
"t": 1781512716853525165
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.089999999999999857891452847979962825775146484375,
"h": 14.82000000000000028421709430404007434844970703125,
"l": 13.96000000000000085265128291212022304534912109375,
"c": 14.7599999999999997868371792719699442386627197265625,
"v": 1120669.31388700008392333984375,
"vw": 14.53960000000000007958078640513122081756591796875
}
},
{
"ticker": "RY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 201.490000000000009094947017729282379150390625,
"S": 100,
"p": 177,
"s": 100,
"t": 1781510677545826483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 199.780000000000001136868377216160297393798828125,
"h": 201.740000000000009094947017729282379150390625,
"l": 198.990000000000009094947017729282379150390625,
"c": 199.539999999999992041921359486877918243408203125,
"v": 1964585.73985500005073845386505126953125,
"vw": 199.8419000000000096406438387930393218994140625
}
},
{
"ticker": "WSDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 21.92999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510976820309093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.995000000000000994759830064140260219573974609375,
"h": 24.995000000000000994759830064140260219573974609375,
"l": 24.995000000000000994759830064140260219573974609375,
"c": 24.995000000000000994759830064140260219573974609375,
"v": 0,
"vw": 0
}
},
{
"ticker": "WRBY",
"todaysChangePerc": 2.343159486016619386106185629614628851413726806640625,
"todaysChange": 0.61999999999999744204615126363933086395263671875,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 25.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781512599878971834
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525100113",
"p": 27.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512643895135921,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "1428.0",
"av": 1428,
"t": 1781512620000,
"n": 4,
"o": 27.0799999999999982946974341757595539093017578125,
"h": 27.0799999999999982946974341757595539093017578125,
"l": 27.0799999999999982946974341757595539093017578125,
"c": 27.0799999999999982946974341757595539093017578125,
"v": 200,
"vw": 27.169399999999999550936990999616682529449462890625
},
"prevDay": {
"o": 25.980000000000000426325641456060111522674560546875,
"h": 26.719999999999998863131622783839702606201171875,
"l": 25.78999999999999914734871708787977695465087890625,
"c": 26.46000000000000085265128291212022304534912109375,
"v": 2215917.95683499984443187713623046875,
"vw": 26.32900000000000062527760746888816356658935546875
}
},
{
"ticker": "JETU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510993526894692
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.50999999999999801048033987171947956085205078125,
"h": 33.72999999999999687361196265555918216705322265625,
"l": 32.25,
"c": 33.590000000000003410605131648480892181396484375,
"v": 8043.053799999999682768248021602630615234375,
"vw": 33.1972999999999984765963745303452014923095703125
}
},
{
"ticker": "AGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 287.009999999999990905052982270717620849609375,
"S": 100,
"p": 72.56000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510985084755720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 182.81000000000000227373675443232059478759765625,
"h": 183.650000000000005684341886080801486968994140625,
"l": 181.1299999999999954525264911353588104248046875,
"c": 182.1100000000000136424205265939235687255859375,
"v": 58194.1512690000017755664885044097900390625,
"vw": 182.52019999999998844941728748381137847900390625
}
},
{
"ticker": "MSTZ",
"todaysChangePerc": -11.68520578420467614932931610383093357086181640625,
"todaysChange": -1.05050000000000043343106881366111338138580322265625,
"updated": 1781512896522862513,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.94000000000000039079850466805510222911834716796875,
"S": 2800,
"p": 7.92999999999999971578290569595992565155029296875,
"s": 2500,
"t": 1781512906521268418
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675242037846",
"p": 7.93949999999999977973175191436894237995147705078125,
"s": 147,
"t": 1781512896522862513,
"x": 4,
"ds": "147.0"
},
"min": {
"dv": "5263.0",
"dav": "408831.481530",
"av": 408831,
"t": 1781512800000,
"n": 32,
"o": 7.9199999999999999289457264239899814128875732421875,
"h": 7.9199999999999999289457264239899814128875732421875,
"l": 7.9199999999999999289457264239899814128875732421875,
"c": 7.9199999999999999289457264239899814128875732421875,
"v": 5263,
"vw": 7.9200999999999996958877090946771204471588134765625
},
"prevDay": {
"o": 9.699999999999999289457264239899814128875732421875,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 8.2614000000000000767386154620908200740814208984375,
"c": 8.9900000000000002131628207280300557613372802734375,
"v": 20205099.45453999936580657958984375,
"vw": 9.1213999999999995083044268540106713771820068359375
}
},
{
"ticker": "CPSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400034887795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.82000000000000028421709430404007434844970703125,
"h": 27.980000000000000426325641456060111522674560546875,
"l": 27.82000000000000028421709430404007434844970703125,
"c": 27.89750000000000085265128291212022304534912109375,
"v": 22273.74959999999919091351330280303955078125,
"vw": 27.92920000000000158024704433046281337738037109375
}
},
{
"ticker": "VIRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 200,
"p": 56.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781512721847945663
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.9500000000000028421709430404007434844970703125,
"h": 57.77000000000000312638803734444081783294677734375,
"l": 55.9500000000000028421709430404007434844970703125,
"c": 57.61999999999999744204615126363933086395263671875,
"v": 1122358.92176899989135563373565673828125,
"vw": 57.3125
}
},
{
"ticker": "MSDD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.1299999999999954525264911353588104248046875,
"S": 100,
"p": 19.160000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510973623632824
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.60000000000000142108547152020037174224853515625,
"h": 47.89999999999999857891452847979962825775146484375,
"l": 47.60000000000000142108547152020037174224853515625,
"c": 47.88499999999999801048033987171947956085205078125,
"v": 2703.9960000000000945874489843845367431640625,
"vw": 47.8102999999999980218490236438810825347900390625
}
},
{
"ticker": "FTIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 11.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510996529975286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.312999999999998834709913353435695171356201171875,
"h": 28.312999999999998834709913353435695171356201171875,
"l": 28.312999999999998834709913353435695171356201171875,
"c": 28.312999999999998834709913353435695171356201171875,
"v": 93.9895000000000067075234255753457546234130859375,
"vw": 28.2256000000000000227373675443232059478759765625
}
},
{
"ticker": "MRAM",
"todaysChangePerc": 6.51372388365423926614994343253783881664276123046875,
"todaysChange": 1.589999999999999857891452847979962825775146484375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 2300,
"p": 25.89999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781512675523933797
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 26,
"s": 239,
"t": 1781512675523381955,
"x": 8,
"ds": "239.0"
},
"min": {
"dv": "756.0",
"dav": "14613.0",
"av": 14613,
"t": 1781512620000,
"n": 6,
"o": 26,
"h": 26,
"l": 26,
"c": 26,
"v": 756,
"vw": 26
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 25.449999999999999289457264239899814128875732421875,
"l": 23.300000000000000710542735760100185871124267578125,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 1450322.17726000002585351467132568359375,
"vw": 24.43130000000000023874235921539366245269775390625
}
},
{
"ticker": "PGJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 24.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510429854632366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.60000000000000142108547152020037174224853515625,
"l": 24.39999999999999857891452847979962825775146484375,
"c": 24.455400000000000915179043659009039402008056640625,
"v": 15159.28571100000044680200517177581787109375,
"vw": 24.503699999999998482280716416426002979278564453125
}
},
{
"ticker": "GSLC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 224.340000000000003410605131648480892181396484375,
"S": 100,
"p": 140.150000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510998783139245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 140.8600000000000136424205265939235687255859375,
"h": 141.539999999999992041921359486877918243408203125,
"l": 139.914999999999992041921359486877918243408203125,
"c": 141.099999999999994315658113919198513031005859375,
"v": 177601.97118500000215135514736175537109375,
"vw": 140.866299999999995407051756046712398529052734375
}
},
{
"ticker": "SVAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 16.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510985330869456
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.4249999999999971578290569595992565155029296875,
"h": 41.6749999999999971578290569595992565155029296875,
"l": 41.37069999999999936335370875895023345947265625,
"c": 41.4969999999999998863131622783839702606201171875,
"v": 11870.4406999999991967342793941497802734375,
"vw": 41.48980000000000245563569478690624237060546875
}
},
{
"ticker": "AMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 498,
"S": 40,
"p": 425.01999999999998181010596454143524169921875,
"s": 40,
"t": 1781512909100420106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 452.8799999999999954525264911353588104248046875,
"h": 463.904999999999972715158946812152862548828125,
"l": 451.33999999999997498889570124447345733642578125,
"c": 459.1299999999999954525264911353588104248046875,
"v": 681936.62927899998612701892852783203125,
"vw": 459.38869999999997162376530468463897705078125
}
},
{
"ticker": "VBX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510979898171602
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0441000000000002501110429875552654266357421875,
"h": 25.0441000000000002501110429875552654266357421875,
"l": 25.0441000000000002501110429875552654266357421875,
"c": 25.0441000000000002501110429875552654266357421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "BUD",
"todaysChangePerc": 0.0361838137739731446895774524818989448249340057373046875,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781510856920809146,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.5,
"S": 600,
"p": 82.4599999999999937472239253111183643341064453125,
"s": 1000,
"t": 1781512907490760096
},
"lastTrade": {
"c": [
12
],
"i": "52983527389523",
"p": 82.93999999999999772626324556767940521240234375,
"s": 136,
"t": 1781510856920809146,
"x": 4,
"ds": "136.0"
},
"min": {
"dv": "200.0",
"dav": "200.067177",
"av": 200,
"t": 1781510400000,
"n": 3,
"o": 82.650000000000005684341886080801486968994140625,
"h": 82.650000000000005684341886080801486968994140625,
"l": 82.650000000000005684341886080801486968994140625,
"c": 82.650000000000005684341886080801486968994140625,
"v": 200,
"vw": 82.65829999999999699866748414933681488037109375
},
"prevDay": {
"o": 82.5499999999999971578290569595992565155029296875,
"h": 82.9150000000000062527760746888816356658935546875,
"l": 82.0100000000000051159076974727213382720947265625,
"c": 82.909999999999996589394868351519107818603515625,
"v": 1226608.690169000066816806793212890625,
"vw": 82.5532999999999930196281638927757740020751953125
}
},
{
"ticker": "VTEL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.150000000000005684341886080801486968994140625,
"S": 100,
"p": 41.75999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781510992567710487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.68999999999999772626324556767940521240234375,
"h": 103.905000000000001136868377216160297393798828125,
"l": 103.6700000000000017053025658242404460906982421875,
"c": 103.8700000000000045474735088646411895751953125,
"v": 17623.2471000000005005858838558197021484375,
"vw": 103.79689999999999372448655776679515838623046875
}
},
{
"ticker": "ULCC",
"todaysChangePerc": 3.2000000000000028421709430404007434844970703125,
"todaysChange": 0.20000000000000017763568394002504646778106689453125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.45000000000000017763568394002504646778106689453125,
"S": 400,
"p": 6.4000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1781512453367371123
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 6.45000000000000017763568394002504646778106689453125,
"s": 120,
"t": 1781512453367370496,
"x": 11,
"ds": "120.0"
},
"min": {
"dv": "1426.0",
"dav": "6038.110294",
"av": 6038,
"t": 1781512440000,
"n": 14,
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.44000000000000039079850466805510222911834716796875,
"c": 6.45000000000000017763568394002504646778106689453125,
"v": 1426,
"vw": 6.44500000000000028421709430404007434844970703125
},
"prevDay": {
"o": 6.25,
"h": 6.519999999999999573674358543939888477325439453125,
"l": 6.12999999999999989341858963598497211933135986328125,
"c": 6.25,
"v": 7984735.172844000160694122314453125,
"vw": 6.298700000000000187583282240666449069976806640625
}
},
{
"ticker": "EPHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.219999999999998863131622783839702606201171875,
"S": 200,
"p": 25.25,
"s": 2000,
"t": 1781512520397696314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.94500000000000028421709430404007434844970703125,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 25,
"v": 149099.2336169999907724559307098388671875,
"vw": 24.9602000000000003865352482534945011138916015625
}
},
{
"ticker": "FHN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 24,
"s": 100,
"t": 1781512721893070221
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.2650000000000005684341886080801486968994140625,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 4632253.739753999747335910797119140625,
"vw": 25.09909999999999996589394868351519107818603515625
}
},
{
"ticker": "CLSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5,
"S": 100,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510985959406638
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.260000000000001563194018672220408916473388671875,
"h": 27.379999999999999005240169935859739780426025390625,
"l": 27.1700000000000017053025658242404460906982421875,
"c": 27.3609000000000008867573342286050319671630859375,
"v": 9020.869000000000596628524363040924072265625,
"vw": 27.327000000000001733724275254644453525543212890625
}
},
{
"ticker": "HELE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32,
"S": 200,
"p": 17,
"s": 100,
"t": 1781510410824930261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.03999999999999914734871708787977695465087890625,
"h": 30.67999999999999971578290569595992565155029296875,
"l": 28.780000000000001136868377216160297393798828125,
"c": 29.8599999999999994315658113919198513031005859375,
"v": 584154.143847999977879226207733154296875,
"vw": 29.99759999999999848796505830250680446624755859375
}
},
{
"ticker": "WAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512470369410377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.4200000000000017053025658242404460906982421875,
"h": 18.824999999999999289457264239899814128875732421875,
"l": 18.28999999999999914734871708787977695465087890625,
"c": 18.75,
"v": 1553619.41954599996097385883331298828125,
"vw": 18.62219999999999942019712761975824832916259765625
}
},
{
"ticker": "BHYP",
"todaysChangePerc": 8.1949152542372818430749248364008963108062744140625,
"todaysChange": 2.8042999999999977944753482006490230560302734375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.06000000000000227373675443232059478759765625,
"S": 900,
"p": 36.72999999999999687361196265555918216705322265625,
"s": 800,
"t": 1781512782334015368
},
"lastTrade": {
"c": [
12
],
"i": "71675241841745",
"p": 37.0242999999999966576069709844887256622314453125,
"s": 500,
"t": 1781512490826215113,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "3069.0",
"av": 3069,
"t": 1781512440000,
"n": 1,
"o": 37.0242999999999966576069709844887256622314453125,
"h": 37.0242999999999966576069709844887256622314453125,
"l": 37.0242999999999966576069709844887256622314453125,
"c": 37.0242999999999966576069709844887256622314453125,
"v": 500,
"vw": 37.0242999999999966576069709844887256622314453125
},
"prevDay": {
"o": 33.8900000000000005684341886080801486968994140625,
"h": 35.155000000000001136868377216160297393798828125,
"l": 33.25,
"c": 34.219999999999998863131622783839702606201171875,
"v": 1405883.6989480000920593738555908203125,
"vw": 34.4483000000000032514435588382184505462646484375
}
},
{
"ticker": "MNA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.969999999999998863131622783839702606201171875,
"S": 100,
"p": 14.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510987055102582
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.42999999999999971578290569595992565155029296875,
"h": 36.57000000000000028421709430404007434844970703125,
"l": 36.42999999999999971578290569595992565155029296875,
"c": 36.4618999999999999772626324556767940521240234375,
"v": 12067.688899999999193823896348476409912109375,
"vw": 36.4911000000000029785951483063399791717529296875
}
},
{
"ticker": "YCBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7138999999999999790389892950770445168018341064453125,
"S": 100,
"p": 0.66879999999999995008437281285296194255352020263671875,
"s": 8000,
"t": 1781510582549471149
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.697999999999999953814722175593487918376922607421875,
"h": 0.69810000000000005382361223382758907973766326904296875,
"l": 0.67010000000000002895461648222408257424831390380859375,
"c": 0.6858999999999999541699935434735380113124847412109375,
"v": 93799.552886000004946254193782806396484375,
"vw": 0.6830000000000000515143483426072634756565093994140625
}
},
{
"ticker": "IOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510991218688233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 18.25,
"l": 17.8301000000000016143530956469476222991943359375,
"c": 17.85000000000000142108547152020037174224853515625,
"v": 2668,
"vw": 17.899300000000000210320649784989655017852783203125
}
},
{
"ticker": "RCTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 32,
"s": 100,
"t": 1781510978029611251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.57119999999999748752088635228574275970458984375,
"h": 33.85430000000000205773176276125013828277587890625,
"l": 33.57119999999999748752088635228574275970458984375,
"c": 33.85430000000000205773176276125013828277587890625,
"v": 1627.46160000000008949427865445613861083984375,
"vw": 33.7740000000000009094947017729282379150390625
}
},
{
"ticker": "CORD",
"todaysChangePerc": -13.59724612736660986911374493502080440521240234375,
"todaysChange": -0.79000000000000003552713678800500929355621337890625,
"updated": 1781512908172662446,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.03000000000000024868995751603506505489349365234375,
"S": 200,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 3200,
"t": 1781512909904908484
},
"lastTrade": {
"c": [
12,
60
],
"i": "52987941114444",
"p": 5.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512908172662446,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "47492.0",
"av": 47492,
"t": 1781512800000,
"n": 1,
"o": 5.089999999999999857891452847979962825775146484375,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 5.089999999999999857891452847979962825775146484375,
"c": 5.089999999999999857891452847979962825775146484375,
"v": 100,
"vw": 5.089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 5.980000000000000426325641456060111522674560546875,
"h": 6.2676999999999996049382389173842966556549072265625,
"l": 5.1500000000000003552713678800500929355621337890625,
"c": 5.80999999999999960920149533194489777088165283203125,
"v": 6626612.66396499983966350555419921875,
"vw": 5.61409999999999964614971759147010743618011474609375
}
},
{
"ticker": "RNGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18,
"S": 100,
"p": 6.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510982193927983
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.96000000000000085265128291212022304534912109375,
"h": 16.28999999999999914734871708787977695465087890625,
"l": 15.7799999999999993605115378159098327159881591796875,
"c": 15.8499999999999996447286321199499070644378662109375,
"v": 159335.9765229999902658164501190185546875,
"vw": 16.00710000000000121644916362129151821136474609375
}
},
{
"ticker": "STIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.3900000000000005684341886080801486968994140625,
"S": 700,
"p": 102.099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781511221267522931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.340000000000003410605131648480892181396484375,
"h": 102.3900000000000005684341886080801486968994140625,
"l": 102.30500000000000682121026329696178436279296875,
"c": 102.3799999999999954525264911353588104248046875,
"v": 1296736.80232600006274878978729248046875,
"vw": 102.346800000000001773514668457210063934326171875
}
},
{
"ticker": "EPSN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.04999999999999982236431605997495353221893310546875,
"S": 100,
"p": 3.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510455082076011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.62999999999999989341858963598497211933135986328125,
"h": 5.82000000000000028421709430404007434844970703125,
"l": 5.5999999999999996447286321199499070644378662109375,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 142138.31787100000656209886074066162109375,
"vw": 5.67049999999999965183405947755090892314910888671875
}
},
{
"ticker": "PSBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.9199999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.30999999999999960920149533194489777088165283203125,
"s": 200,
"t": 1781510985744921996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.67999999999999971578290569595992565155029296875,
"h": 10.8900000000000005684341886080801486968994140625,
"l": 10.5999999999999996447286321199499070644378662109375,
"c": 10.769999999999999573674358543939888477325439453125,
"v": 68550.685299999997369013726711273193359375,
"vw": 10.785199999999999675992512493394315242767333984375
}
},
{
"ticker": "MYXXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510401015864932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TEUP",
"todaysChangePerc": 16.03831200750747854044675477780401706695556640625,
"todaysChange": 2.1533999999999995367261362844146788120269775390625,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.550000000000000710542735760100185871124267578125,
"S": 100,
"p": 15.17999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781512907880514161
},
"lastTrade": {
"c": [
12
],
"i": "62879131649375",
"p": 15.5800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511978742784378,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "416.0",
"dav": "417.0",
"av": 417,
"t": 1781511960000,
"n": 4,
"o": 15.5800000000000000710542735760100185871124267578125,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 15.57000000000000028421709430404007434844970703125,
"c": 15.5800000000000000710542735760100185871124267578125,
"v": 416,
"vw": 15.5752000000000005996980689815245568752288818359375
},
"prevDay": {
"o": 13.8499999999999996447286321199499070644378662109375,
"h": 14.82000000000000028421709430404007434844970703125,
"l": 12.6099999999999994315658113919198513031005859375,
"c": 13.42660000000000053432813729159533977508544921875,
"v": 119265.090565000005881302058696746826171875,
"vw": 13.7446000000000001506350599811412394046783447265625
}
},
{
"ticker": "DYLG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.780000000000001136868377216160297393798828125,
"S": 100,
"p": 11.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510973738863914
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.5748999999999995225152815692126750946044921875,
"l": 27.3900000000000005684341886080801486968994140625,
"c": 27.5394000000000005456968210637569427490234375,
"v": 4778.2308999999995648977346718311309814453125,
"vw": 27.524499999999999744204615126363933086395263671875
}
},
{
"ticker": "MMED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8800000000000007815970093361102044582366943359375,
"S": 1000,
"p": 13,
"s": 100,
"t": 1781510600204361378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3699999999999992184029906638897955417633056640625,
"h": 15.67999999999999971578290569595992565155029296875,
"l": 15,
"c": 15.160000000000000142108547152020037174224853515625,
"v": 963147.419998000026680529117584228515625,
"vw": 15.2521000000000004348521542851813137531280517578125
}
},
{
"ticker": "JLQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.219999999999998863131622783839702606201171875,
"S": 300,
"p": 38.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510400007273038
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.24000000000000198951966012828052043914794921875,
"h": 41.24000000000000198951966012828052043914794921875,
"l": 41.24000000000000198951966012828052043914794921875,
"c": 41.24000000000000198951966012828052043914794921875,
"v": 185.037900000000007594280759803950786590576171875,
"vw": 41.249899999999996680344338528811931610107421875
}
},
{
"ticker": "BLZRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510996429502331
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PAX",
"todaysChangePerc": 0.0865800865800847307962584409324335865676403045654296875,
"todaysChange": 0.0099999999999997868371792719699442386627197265625,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.0800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781511941586963270
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.5600000000000004973799150320701301097869873046875,
"s": 150,
"t": 1781511941585467100,
"x": 12,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "150.0",
"av": 150,
"t": 1781511900000,
"n": 1,
"o": 11.5600000000000004973799150320701301097869873046875,
"h": 11.5600000000000004973799150320701301097869873046875,
"l": 11.5600000000000004973799150320701301097869873046875,
"c": 11.5600000000000004973799150320701301097869873046875,
"v": 150,
"vw": 11.5600000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 11.5299999999999993605115378159098327159881591796875,
"h": 11.8100000000000004973799150320701301097869873046875,
"l": 11.519999999999999573674358543939888477325439453125,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 643757.877310000010766088962554931640625,
"vw": 11.6333999999999999630517777404747903347015380859375
}
},
{
"ticker": "QUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 294.69999999999998863131622783839702606201171875,
"S": 100,
"p": 74.5100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781510991386677110
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 184.064300000000002910383045673370361328125,
"h": 185.659999999999996589394868351519107818603515625,
"l": 184,
"c": 185.35140000000001236912794411182403564453125,
"v": 13689.1558860000004642643034458160400390625,
"vw": 185.1847999999999956344254314899444580078125
}
},
{
"ticker": "RNRpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510979094692568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.21000000000000085265128291212022304534912109375,
"h": 15.21000000000000085265128291212022304534912109375,
"l": 15.13080000000000069348971010185778141021728515625,
"c": 15.1501000000000001222133505507372319698333740234375,
"v": 17537,
"vw": 15.1590000000000006963318810448981821537017822265625
}
},
{
"ticker": "XFLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 2000,
"p": 9.8300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510404100370090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 38000,
"vw": 9.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "POEL",
"todaysChangePerc": 12.433884297520645390022764331661164760589599609375,
"todaysChange": 4.2125999999999947931428323499858379364013671875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38,
"S": 100,
"p": 37.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512905818180019
},
"lastTrade": {
"c": [
12
],
"i": "71675241968208",
"p": 38.09259999999999735109668108634650707244873046875,
"s": 100,
"t": 1781512722642197105,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "187.0",
"dav": "45410.0",
"av": 45410,
"t": 1781512680000,
"n": 4,
"o": 38.09259999999999735109668108634650707244873046875,
"h": 38.09259999999999735109668108634650707244873046875,
"l": 38.09259999999999735109668108634650707244873046875,
"c": 38.09259999999999735109668108634650707244873046875,
"v": 187,
"vw": 38.06569999999999964757080306299030780792236328125
},
"prevDay": {
"o": 27.550000000000000710542735760100185871124267578125,
"h": 35.6400000000000005684341886080801486968994140625,
"l": 26.9969999999999998863131622783839702606201171875,
"c": 33.88000000000000255795384873636066913604736328125,
"v": 1136812.4368159999139606952667236328125,
"vw": 32.39670000000000271711542154662311077117919921875
}
},
{
"ticker": "CRDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0700000000000000621724893790087662637233734130859375,
"S": 100,
"p": 0.9899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510423381950194
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.0800000000000000710542735760100185871124267578125,
"l": 1.0300000000000000266453525910037569701671600341796875,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 288530.88258099998347461223602294921875,
"vw": 1.0502000000000000223820961764431558549404144287109375
}
},
{
"ticker": "IHAK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 40,
"s": 100,
"t": 1781510738041759403
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.8900000000000005684341886080801486968994140625,
"h": 56.25999999999999801048033987171947956085205078125,
"l": 55.10000000000000142108547152020037174224853515625,
"c": 55.92999999999999971578290569595992565155029296875,
"v": 92064.245255000001634471118450164794921875,
"vw": 55.82770000000000010231815394945442676544189453125
}
},
{
"ticker": "OFIX",
"todaysChangePerc": -1.1815252416756305553491301907342858612537384033203125,
"todaysChange": -0.1100000000000012079226507921703159809112548828125,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.75,
"s": 100,
"t": 1781511611164872504
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 9.199999999999999289457264239899814128875732421875,
"s": 238,
"t": 1781511627907292183,
"x": 12,
"ds": "238.0"
},
"min": {
"dv": "677.0",
"dav": "996.0",
"av": 996,
"t": 1781511600000,
"n": 7,
"o": 9.1500000000000003552713678800500929355621337890625,
"h": 9.3100000000000004973799150320701301097869873046875,
"l": 9.1500000000000003552713678800500929355621337890625,
"c": 9.199999999999999289457264239899814128875732421875,
"v": 677,
"vw": 9.191900000000000403588273911736905574798583984375
},
"prevDay": {
"o": 9.230000000000000426325641456060111522674560546875,
"h": 9.3699999999999992184029906638897955417633056640625,
"l": 9.160000000000000142108547152020037174224853515625,
"c": 9.3100000000000004973799150320701301097869873046875,
"v": 346823.927520000026561319828033447265625,
"vw": 9.269800000000000039790393202565610408782958984375
}
},
{
"ticker": "JEMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.4599999999999937472239253111183643341064453125,
"S": 100,
"p": 50.75,
"s": 300,
"t": 1781510990440260989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.66499999999999914734871708787977695465087890625,
"h": 53.75500000000000255795384873636066913604736328125,
"l": 53.66499999999999914734871708787977695465087890625,
"c": 53.75,
"v": 1723.1385000000000218278728425502777099609375,
"vw": 53.73769999999999669171302230097353458404541015625
}
},
{
"ticker": "FIS",
"todaysChangePerc": 0.3102040816326370187283600898808799684047698974609375,
"todaysChange": 0.12159999999999371311787399463355541229248046875,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 39.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781512429352882148
},
"lastTrade": {
"c": [
12
],
"i": "71675241186103",
"p": 39.32159999999999655528881703503429889678955078125,
"s": 500,
"t": 1781511247352010182,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "1197.130024",
"av": 1197,
"t": 1781511240000,
"n": 1,
"o": 39.32159999999999655528881703503429889678955078125,
"h": 39.32159999999999655528881703503429889678955078125,
"l": 39.32159999999999655528881703503429889678955078125,
"c": 39.32159999999999655528881703503429889678955078125,
"v": 500,
"vw": 39.32159999999999655528881703503429889678955078125
},
"prevDay": {
"o": 38.409999999999996589394868351519107818603515625,
"h": 39.219999999999998863131622783839702606201171875,
"l": 37.909999999999996589394868351519107818603515625,
"c": 39.2000000000000028421709430404007434844970703125,
"v": 7218032.343790999613702297210693359375,
"vw": 38.7460999999999984311216394416987895965576171875
}
},
{
"ticker": "MUNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160.25,
"S": 100,
"p": 40.52000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510977274614718
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.7900000000000062527760746888816356658935546875,
"h": 100.7900000000000062527760746888816356658935546875,
"l": 100.7900000000000062527760746888816356658935546875,
"c": 100.7900000000000062527760746888816356658935546875,
"v": 0,
"vw": 0
}
},
{
"ticker": "MOAT",
"todaysChangePerc": 0.9331259720062285989428119137301109731197357177734375,
"todaysChange": 0.960000000000007958078640513122081756591796875,
"updated": 1781510751075528270,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 100,
"s": 100,
"t": 1781510713427670811
},
"lastTrade": {
"c": [
12
],
"i": "52983525624370",
"p": 103.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510751075528270,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 102.56999999999999317878973670303821563720703125,
"h": 103.1200000000000045474735088646411895751953125,
"l": 101.7699999999999960209606797434389591217041015625,
"c": 102.8799999999999954525264911353588104248046875,
"v": 651715.80968099995516240596771240234375,
"vw": 102.543800000000004501998773775994777679443359375
}
},
{
"ticker": "TFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152,
"S": 100,
"p": 129.69999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510420709291730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.81999999999999317878973670303821563720703125,
"h": 132.240000000000009094947017729282379150390625,
"l": 127.6099999999999994315658113919198513031005859375,
"c": 130.479999999999989768184605054557323455810546875,
"v": 391272.6319370000273920595645904541015625,
"vw": 130.455099999999987403498380444943904876708984375
}
},
{
"ticker": "BATRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60,
"S": 100,
"p": 36,
"s": 100,
"t": 1781510893314275330
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.35000000000000142108547152020037174224853515625,
"h": 51.6099999999999994315658113919198513031005859375,
"l": 50.52499999999999857891452847979962825775146484375,
"c": 50.719999999999998863131622783839702606201171875,
"v": 432363.0706050000153481960296630859375,
"vw": 51.02069999999999794226823723874986171722412109375
}
},
{
"ticker": "MLPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.2999999999999971578290569595992565155029296875,
"S": 200,
"p": 48.32000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781512060440253202
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.7000000000000028421709430404007434844970703125,
"h": 54.43999999999999772626324556767940521240234375,
"l": 53.11999999999999744204615126363933086395263671875,
"c": 53.4500000000000028421709430404007434844970703125,
"v": 168706.06066700001247227191925048828125,
"vw": 53.50240000000000151203494169749319553375244140625
}
},
{
"ticker": "CLPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 13.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512267817277569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.800000000000000710542735760100185871124267578125,
"h": 14.1199999999999992184029906638897955417633056640625,
"l": 13.07000000000000028421709430404007434844970703125,
"c": 13.4399999999999995026200849679298698902130126953125,
"v": 448953.9336570000159554183483123779296875,
"vw": 13.5630000000000006110667527536861598491668701171875
}
},
{
"ticker": "FYLD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 15.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510991865119883
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.60000000000000142108547152020037174224853515625,
"h": 39.0799999999999982946974341757595539093017578125,
"l": 38.60000000000000142108547152020037174224853515625,
"c": 38.86999999999999744204615126363933086395263671875,
"v": 54014.520522999999229796230792999267578125,
"vw": 38.95389999999999730562194599770009517669677734375
}
},
{
"ticker": "MODL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.93999999999999772626324556767940521240234375,
"S": 100,
"p": 20.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510976053244228
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.21000000000000085265128291212022304534912109375,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 49.96000000000000085265128291212022304534912109375,
"c": 50.280000000000001136868377216160297393798828125,
"v": 27195.514400000000023283064365386962890625,
"vw": 50.21990000000000264890331891365349292755126953125
}
},
{
"ticker": "PRTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.980000000000000426325641456060111522674560546875,
"S": 500,
"p": 5.86000000000000031974423109204508364200592041015625,
"s": 200,
"t": 1781510410288443297
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.21999999999999975131004248396493494510650634765625,
"h": 6.32000000000000028421709430404007434844970703125,
"l": 6.0999999999999996447286321199499070644378662109375,
"c": 6.1500000000000003552713678800500929355621337890625,
"v": 249620.96139899999252520501613616943359375,
"vw": 6.19200000000000017053025658242404460906982421875
}
},
{
"ticker": "TPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510982786942291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8900000000000005684341886080801486968994140625,
"h": 24.89999999999999857891452847979962825775146484375,
"l": 24.85000000000000142108547152020037174224853515625,
"c": 24.89020000000000010231815394945442676544189453125,
"v": 6325.3038999999998850398696959018707275390625,
"vw": 24.89110000000000155750967678613960742950439453125
}
},
{
"ticker": "BCAB",
"todaysChangePerc": 3.3963730569948182846928830258548259735107421875,
"todaysChange": 0.131099999999999994315658113919198513031005859375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.899999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781512895422248934
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 3.991099999999999869970679355901665985584259033203125,
"s": 219,
"t": 1781512577891910203,
"x": 4,
"ds": "219.0"
},
"min": {
"dv": "219.0",
"dav": "2747.0",
"av": 2747,
"t": 1781512560000,
"n": 1,
"o": 3.991099999999999869970679355901665985584259033203125,
"h": 3.991099999999999869970679355901665985584259033203125,
"l": 3.991099999999999869970679355901665985584259033203125,
"c": 3.991099999999999869970679355901665985584259033203125,
"v": 219,
"vw": 3.991099999999999869970679355901665985584259033203125
},
"prevDay": {
"o": 3.479999999999999982236431605997495353221893310546875,
"h": 3.939999999999999946709294817992486059665679931640625,
"l": 3.45000000000000017763568394002504646778106689453125,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 77946.51427499999408610165119171142578125,
"vw": 3.704899999999999860023081055260263383388519287109375
}
},
{
"ticker": "HBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.69000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.79999999999999982236431605997495353221893310546875,
"s": 500,
"t": 1781510540069588594
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.57000000000000028421709430404007434844970703125,
"h": 6.6898999999999997356781022972427308559417724609375,
"l": 6.0099999999999997868371792719699442386627197265625,
"c": 6.0800000000000000710542735760100185871124267578125,
"v": 30531.4837279999992460943758487701416015625,
"vw": 6.361399999999999721467247582040727138519287109375
}
},
{
"ticker": "NKTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 55.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510711917129528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.88000000000000255795384873636066913604736328125,
"h": 60.75,
"l": 58.88000000000000255795384873636066913604736328125,
"c": 59.38000000000000255795384873636066913604736328125,
"v": 534202.8099340000189840793609619140625,
"vw": 59.61829999999999785131876706145703792572021484375
}
},
{
"ticker": "NVRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.780000000000001136868377216160297393798828125,
"S": 100,
"p": 19.5,
"s": 100,
"t": 1781511478514892866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.969999999999998863131622783839702606201171875,
"h": 21.739999999999998436805981327779591083526611328125,
"l": 20.969999999999998863131622783839702606201171875,
"c": 21.35000000000000142108547152020037174224853515625,
"v": 250113.62374300000374205410480499267578125,
"vw": 21.43220000000000169393388205207884311676025390625
}
},
{
"ticker": "NWPX",
"todaysChangePerc": -1.063251843228552928621866158209741115570068359375,
"todaysChange": -1.3699999999999903366187936626374721527099609375,
"updated": 1781510803139750878,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.990000000000009094947017729282379150390625,
"S": 100,
"p": 121.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510711882233084
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 127.4800000000000039790393202565610408782958984375,
"s": 102,
"t": 1781510803139750878,
"x": 4,
"ds": "102.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.3799999999999954525264911353588104248046875,
"h": 133.80000000000001136868377216160297393798828125,
"l": 126.9000999999999947931428323499858379364013671875,
"c": 128.849999999999994315658113919198513031005859375,
"v": 199350.99480700001004151999950408935546875,
"vw": 128.9850000000000136424205265939235687255859375
}
},
{
"ticker": "KO",
"todaysChangePerc": -1.3192931493585129398837807457312010228633880615234375,
"todaysChange": -1.090000000000003410605131648480892181396484375,
"updated": 1781512905052767994,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.6200000000000045474735088646411895751953125,
"S": 200,
"p": 81.5100000000000051159076974727213382720947265625,
"s": 700,
"t": 1781512897997271582
},
"lastTrade": {
"c": [
12
],
"i": "52983560290613",
"p": 81.530000000000001136868377216160297393798828125,
"s": 104,
"t": 1781512905052767994,
"x": 4,
"ds": "104.0"
},
"min": {
"dv": "600.0",
"dav": "33497.427025",
"av": 33497,
"t": 1781512800000,
"n": 5,
"o": 81.506200000000006866684998385608196258544921875,
"h": 81.506200000000006866684998385608196258544921875,
"l": 81.506200000000006866684998385608196258544921875,
"c": 81.506200000000006866684998385608196258544921875,
"v": 600,
"vw": 81.516400000000004411049303598701953887939453125
},
"prevDay": {
"o": 82.7099999999999937472239253111183643341064453125,
"h": 82.8900000000000005684341886080801486968994140625,
"l": 81.8700000000000045474735088646411895751953125,
"c": 82.6200000000000045474735088646411895751953125,
"v": 11757678.59262100048363208770751953125,
"vw": 82.416300000000006775735528208315372467041015625
}
},
{
"ticker": "ATHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 23.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510404725747130
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.910000000000000142108547152020037174224853515625,
"h": 25,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.96000000000000085265128291212022304534912109375,
"v": 16124,
"vw": 24.9602000000000003865352482534945011138916015625
}
},
{
"ticker": "RGP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 2500,
"p": 3,
"s": 100,
"t": 1781510400116119123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.75499999999999989341858963598497211933135986328125,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 208264.1232810000074096024036407470703125,
"vw": 4.68240000000000033963942769332788884639739990234375
}
},
{
"ticker": "UPWK",
"todaysChangePerc": 1.2956419316843277300677073071710765361785888671875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6500000000000003552713678800500929355621337890625,
"S": 300,
"p": 8.4399999999999995026200849679298698902130126953125,
"s": 300,
"t": 1781511701998044128
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 8.5999999999999996447286321199499070644378662109375,
"s": 600,
"t": 1781511708380425746,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "1058.0",
"av": 1058,
"t": 1781511660000,
"n": 1,
"o": 8.5999999999999996447286321199499070644378662109375,
"h": 8.5999999999999996447286321199499070644378662109375,
"l": 8.5999999999999996447286321199499070644378662109375,
"c": 8.5999999999999996447286321199499070644378662109375,
"v": 600,
"vw": 8.5999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 8.5099999999999997868371792719699442386627197265625,
"h": 8.7200000000000006394884621840901672840118408203125,
"l": 8.3650000000000002131628207280300557613372802734375,
"c": 8.4900000000000002131628207280300557613372802734375,
"v": 2828558.7486879997886717319488525390625,
"vw": 8.5008999999999996788346834364347159862518310546875
}
},
{
"ticker": "NOG",
"todaysChangePerc": -3.12650312650311956730320162023417651653289794921875,
"todaysChange": -0.64999999999999857891452847979962825775146484375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511688587225347
},
"lastTrade": {
"c": [
12
],
"i": "52983525095234",
"p": 20.1400000000000005684341886080801486968994140625,
"s": 250,
"t": 1781511688485045585,
"x": 11,
"ds": "250.0"
},
"min": {
"dv": "1837.0",
"dav": "3082.0",
"av": 3082,
"t": 1781511660000,
"n": 8,
"o": 20.1400000000000005684341886080801486968994140625,
"h": 20.1400000000000005684341886080801486968994140625,
"l": 20.1400000000000005684341886080801486968994140625,
"c": 20.1400000000000005684341886080801486968994140625,
"v": 1837,
"vw": 20.1400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 20.0799999999999982946974341757595539093017578125,
"h": 21.030000000000001136868377216160297393798828125,
"l": 20.059999999999998721023075631819665431976318359375,
"c": 20.78999999999999914734871708787977695465087890625,
"v": 2625453.8731320002116262912750244140625,
"vw": 20.785399999999999209876477834768593311309814453125
}
},
{
"ticker": "PRSO",
"todaysChangePerc": 4.32951846253509220474597896100021898746490478515625,
"todaysChange": 0.0401000000000000245137243837234564125537872314453125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.971999999999999975131004248396493494510650634765625,
"S": 300,
"p": 0.93859999999999998987476601541857235133647918701171875,
"s": 100,
"t": 1781511263216366336
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.96630000000000004778399897986673749983310699462890625,
"s": 433,
"t": 1781512812298691594,
"x": 11,
"ds": "433.0"
},
"min": {
"dv": "433.0",
"dav": "8322.0",
"av": 8322,
"t": 1781512800000,
"n": 1,
"o": 0.96630000000000004778399897986673749983310699462890625,
"h": 0.96630000000000004778399897986673749983310699462890625,
"l": 0.96630000000000004778399897986673749983310699462890625,
"c": 0.96630000000000004778399897986673749983310699462890625,
"v": 433,
"vw": 0.96630000000000004778399897986673749983310699462890625
},
"prevDay": {
"o": 0.98899999999999999023003738329862244427204132080078125,
"h": 1,
"l": 0.92620000000000002327027459614328108727931976318359375,
"c": 0.92620000000000002327027459614328108727931976318359375,
"v": 668708.122107999981380999088287353515625,
"vw": 0.9657000000000000028421709430404007434844970703125
}
},
{
"ticker": "METpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 15.5299999999999993605115378159098327159881591796875,
"s": 300,
"t": 1781510991671697122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.510000000000001563194018672220408916473388671875,
"h": 18.51989999999999980673237587325274944305419921875,
"l": 18.440000000000001278976924368180334568023681640625,
"c": 18.5,
"v": 71386.3015000000013969838619232177734375,
"vw": 18.465399999999998925659383530728518962860107421875
}
},
{
"ticker": "LCTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 2200,
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512855265901580
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.3049999999999999378275106209912337362766265869140625,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.270000000000000017763568394002504646778106689453125,
"v": 1018884.7999950000084936618804931640625,
"vw": 1.280299999999999993605115378159098327159881591796875
}
},
{
"ticker": "MCGA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.2200000000000006394884621840901672840118408203125,
"S": 500,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510997644281357
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.230000000000000426325641456060111522674560546875,
"h": 10.230000000000000426325641456060111522674560546875,
"l": 10.21000000000000085265128291212022304534912109375,
"c": 10.21000000000000085265128291212022304534912109375,
"v": 21064,
"vw": 10.21920000000000072759576141834259033203125
}
},
{
"ticker": "WGS",
"todaysChangePerc": 1.8024032042723601154676771329832263290882110595703125,
"todaysChange": 1.0799999999999982946974341757595539093017578125,
"updated": 1781510859015841336,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.7000000000000028421709430404007434844970703125,
"S": 2000,
"p": 60,
"s": 100,
"t": 1781510468719217029
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 61,
"s": 100,
"t": 1781510859015841336,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.219999999999998863131622783839702606201171875,
"h": 63.31000000000000227373675443232059478759765625,
"l": 59.78999999999999914734871708787977695465087890625,
"c": 59.9200000000000017053025658242404460906982421875,
"v": 1399942.543407999910414218902587890625,
"vw": 61.47849999999999681676854379475116729736328125
}
},
{
"ticker": "VENU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.899999999999999911182158029987476766109466552734375,
"S": 100,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510400016181916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.560000000000000053290705182007513940334320068359375,
"h": 3.643800000000000149924517245381139218807220458984375,
"l": 3.410000000000000142108547152020037174224853515625,
"c": 3.4199999999999999289457264239899814128875732421875,
"v": 336763.3425350000034086406230926513671875,
"vw": 3.495400000000000062527760746888816356658935546875
}
},
{
"ticker": "HIMX",
"todaysChangePerc": 7.9096045197740227905569554422982037067413330078125,
"todaysChange": 1.400000000000002131628207280300557613372802734375,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 19.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781512559443690400
},
"lastTrade": {
"c": [
12
],
"i": "51",
"p": 19.10000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781512042029787236,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "450.0",
"dav": "12106.755219",
"av": 12106,
"t": 1781512020000,
"n": 3,
"o": 19.10000000000000142108547152020037174224853515625,
"h": 19.10000000000000142108547152020037174224853515625,
"l": 19.10000000000000142108547152020037174224853515625,
"c": 19.10000000000000142108547152020037174224853515625,
"v": 450,
"vw": 19.09400000000000119371179607696831226348876953125
},
"prevDay": {
"o": 17.620000000000000994759830064140260219573974609375,
"h": 18.10000000000000142108547152020037174224853515625,
"l": 17.449999999999999289457264239899814128875732421875,
"c": 17.699999999999999289457264239899814128875732421875,
"v": 2045535.9860620000399649143218994140625,
"vw": 17.750800000000001688249540165998041629791259765625
}
},
{
"ticker": "ULTY",
"todaysChangePerc": 1.725854629936938611223240513936616480350494384765625,
"todaysChange": 0.519999999999999573674358543939888477325439453125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 30.64999999999999857891452847979962825775146484375,
"s": 600,
"t": 1781512827880179253
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525098306",
"p": 30.64999999999999857891452847979962825775146484375,
"s": 173,
"t": 1781512827880188247,
"x": 11,
"ds": "173.0"
},
"min": {
"dv": "431.0",
"dav": "3975.0",
"av": 3975,
"t": 1781512800000,
"n": 18,
"o": 30.64999999999999857891452847979962825775146484375,
"h": 30.64999999999999857891452847979962825775146484375,
"l": 30.64999999999999857891452847979962825775146484375,
"c": 30.64999999999999857891452847979962825775146484375,
"v": 431,
"vw": 30.660199999999999675992512493394315242767333984375
},
"prevDay": {
"o": 29.92999999999999971578290569595992565155029296875,
"h": 30.19030000000000057980287238024175167083740234375,
"l": 29.719899999999999096189640113152563571929931640625,
"c": 30.129999999999999005240169935859739780426025390625,
"v": 533259.837989000021480023860931396484375,
"vw": 30.03600000000000136424205265939235687255859375
}
},
{
"ticker": "IQDF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510995811110491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.02000000000000312638803734444081783294677734375,
"h": 35.28999999999999914734871708787977695465087890625,
"l": 34.9549999999999982946974341757595539093017578125,
"c": 35.219999999999998863131622783839702606201171875,
"v": 25728.6715990000011515803635120391845703125,
"vw": 35.17150000000000176214598468504846096038818359375
}
},
{
"ticker": "BUFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 8.8800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510984761590423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.03999999999999914734871708787977695465087890625,
"h": 22.089999999999999857891452847979962825775146484375,
"l": 22.03999999999999914734871708787977695465087890625,
"c": 22.065000000000001278976924368180334568023681640625,
"v": 1020.0449999999999590727384202182292938232421875,
"vw": 22.0722999999999984765963745303452014923095703125
}
},
{
"ticker": "SUMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 9.7799999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510994702610522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GOOW",
"todaysChangePerc": 1.9084193539610894152502851284225471317768096923828125,
"todaysChange": 1.332799999999991769072948954999446868896484375,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.25,
"S": 400,
"p": 69.340000000000003410605131648480892181396484375,
"s": 300,
"t": 1781512735585685797
},
"lastTrade": {
"c": [
12
],
"i": "71675241122123",
"p": 71.1706999999999965211827657185494899749755859375,
"s": 300,
"t": 1781511154852086744,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "1080.0",
"av": 1080,
"t": 1781511120000,
"n": 1,
"o": 71.1706999999999965211827657185494899749755859375,
"h": 71.1706999999999965211827657185494899749755859375,
"l": 71.1706999999999965211827657185494899749755859375,
"c": 71.1706999999999965211827657185494899749755859375,
"v": 300,
"vw": 71.1706999999999965211827657185494899749755859375
},
"prevDay": {
"o": 69.94499999999999317878973670303821563720703125,
"h": 71.4899999999999948840923025272786617279052734375,
"l": 69.43999999999999772626324556767940521240234375,
"c": 69.8379000000000047521098167635500431060791015625,
"v": 20112.78969299999880604445934295654296875,
"vw": 70.230199999999996407495927996933460235595703125
}
},
{
"ticker": "GEQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.099999999999994315658113919198513031005859375,
"S": 100,
"p": 20.260000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781511000467320436
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.37819999999999964757080306299030780792236328125,
"h": 50.37819999999999964757080306299030780792236328125,
"l": 50.37819999999999964757080306299030780792236328125,
"c": 50.37819999999999964757080306299030780792236328125,
"v": 3,
"vw": 50.3188999999999992951416061259806156158447265625
}
},
{
"ticker": "TDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.0199999999999960209606797434389591217041015625,
"S": 100,
"p": 18.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510993032174678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.1400000000000005684341886080801486968994140625,
"h": 45.40990000000000037516656448133289813995361328125,
"l": 44.75999999999999801048033987171947956085205078125,
"c": 45.2999999999999971578290569595992565155029296875,
"v": 49698.498399999996763654053211212158203125,
"vw": 45.167900000000003046807250939309597015380859375
}
},
{
"ticker": "CBOE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 294.45999999999997953636921010911464691162109375,
"S": 40,
"p": 285.1000000000000227373675443232059478759765625,
"s": 40,
"t": 1781511225172330016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 295.259999999999990905052982270717620849609375,
"h": 298.30000000000001136868377216160297393798828125,
"l": 290.6526000000000067302607931196689605712890625,
"c": 294.91000000000002501110429875552654266357421875,
"v": 1159733.90738099999725818634033203125,
"vw": 295.628699999999980718712322413921356201171875
}
},
{
"ticker": "COUR",
"todaysChangePerc": 2.99625468164794295233832599478773772716522216796875,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.54000000000000003552713678800500929355621337890625,
"S": 400,
"p": 5.3499999999999996447286321199499070644378662109375,
"s": 400,
"t": 1781512634560813361
},
"lastTrade": {
"c": [
12
],
"i": "52983525028203",
"p": 5.5,
"s": 1793,
"t": 1781510400526710170,
"x": 8,
"ds": "1793.0"
},
"min": {
"dv": "2001.407142",
"dav": "2001.407142",
"av": 2001,
"t": 1781510400000,
"n": 6,
"o": 5.42999999999999971578290569595992565155029296875,
"h": 5.5,
"l": 5.42999999999999971578290569595992565155029296875,
"c": 5.5,
"v": 2001,
"vw": 5.4953000000000002955857780762016773223876953125
},
"prevDay": {
"o": 5.30999999999999960920149533194489777088165283203125,
"h": 5.38999999999999968025576890795491635799407958984375,
"l": 5.230000000000000426325641456060111522674560546875,
"c": 5.339999999999999857891452847979962825775146484375,
"v": 6260045.349694999866187572479248046875,
"vw": 5.336800000000000210320649784989655017852783203125
}
},
{
"ticker": "HYFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 35.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400033579959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.340000000000003410605131648480892181396484375,
"h": 37.3900000000000005684341886080801486968994140625,
"l": 37.32000000000000028421709430404007434844970703125,
"c": 37.3299999999999982946974341757595539093017578125,
"v": 19228.3663999999989755451679229736328125,
"vw": 37.35029999999999716919774073176085948944091796875
}
},
{
"ticker": "MMIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.3299999999999982946974341757595539093017578125,
"S": 500,
"p": 22.309999999999998721023075631819665431976318359375,
"s": 500,
"t": 1781510400022172376
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.32000000000000028421709430404007434844970703125,
"h": 24.32000000000000028421709430404007434844970703125,
"l": 24.260000000000001563194018672220408916473388671875,
"c": 24.309999999999998721023075631819665431976318359375,
"v": 174239.98860000001150183379650115966796875,
"vw": 24.300000000000000710542735760100185871124267578125
}
},
{
"ticker": "FSHPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400012297412
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KWT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.5,
"S": 100,
"p": 15.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510984004471794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.10499999999999687361196265555918216705322265625,
"h": 38.22999999999999687361196265555918216705322265625,
"l": 38.10499999999999687361196265555918216705322265625,
"c": 38.22999999999999687361196265555918216705322265625,
"v": 511.76055000000002337401383556425571441650390625,
"vw": 38.14959999999999951114659779705107212066650390625
}
},
{
"ticker": "BKKT",
"todaysChangePerc": 6.88018979833926636047181091271340847015380859375,
"todaysChange": 0.5800000000000000710542735760100185871124267578125,
"updated": 1781510750415946272,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 100,
"p": 8.9000000000000003552713678800500929355621337890625,
"s": 6900,
"t": 1781511122892161526
},
"lastTrade": {
"c": [
12
],
"i": "52983525558601",
"p": 9.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510750415946272,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "400.0",
"dav": "450.0",
"av": 450,
"t": 1781510460000,
"n": 1,
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 8.9000000000000003552713678800500929355621337890625,
"l": 8.9000000000000003552713678800500929355621337890625,
"c": 8.9000000000000003552713678800500929355621337890625,
"v": 400,
"vw": 8.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 9,
"h": 9.4000000000000003552713678800500929355621337890625,
"l": 8.42999999999999971578290569595992565155029296875,
"c": 8.42999999999999971578290569595992565155029296875,
"v": 2135576.7981969998218119144439697265625,
"vw": 8.8468999999999997640998117276467382907867431640625
}
},
{
"ticker": "HLN",
"todaysChangePerc": 0.5476451259583672293018707932787947356700897216796875,
"todaysChange": 0.0499999999999989341858963598497211933135986328125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.160000000000000142108547152020037174224853515625,
"S": 12000,
"p": 9.1400000000000005684341886080801486968994140625,
"s": 15900,
"t": 1781512905334966472
},
"lastTrade": {
"c": [
12
],
"i": "52983525032769",
"p": 9.17999999999999971578290569595992565155029296875,
"s": 161,
"t": 1781512257395595306,
"x": 11,
"ds": "161.0"
},
"min": {
"dv": "411.0",
"dav": "1924.0",
"av": 1924,
"t": 1781512200000,
"n": 2,
"o": 9.17999999999999971578290569595992565155029296875,
"h": 9.17999999999999971578290569595992565155029296875,
"l": 9.17999999999999971578290569595992565155029296875,
"c": 9.17999999999999971578290569595992565155029296875,
"v": 411,
"vw": 9.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 9.1199999999999992184029906638897955417633056640625,
"h": 9.1500000000000003552713678800500929355621337890625,
"l": 9.050000000000000710542735760100185871124267578125,
"c": 9.1300000000000007815970093361102044582366943359375,
"v": 8101982.722209000028669834136962890625,
"vw": 9.111000000000000653699316899292171001434326171875
}
},
{
"ticker": "ZYME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.379999999999999005240169935859739780426025390625,
"S": 100,
"p": 22.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512420292933771
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.019999999999999573674358543939888477325439453125,
"h": 23.4549999999999982946974341757595539093017578125,
"l": 22.760000000000001563194018672220408916473388671875,
"c": 22.879999999999999005240169935859739780426025390625,
"v": 522957.4124939999892376363277435302734375,
"vw": 22.97579999999999955662133288569748401641845703125
}
},
{
"ticker": "TVAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 2000,
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510976999794907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.300000000000000710542735760100185871124267578125,
"v": 226,
"vw": 10.300000000000000710542735760100185871124267578125
}
},
{
"ticker": "JLHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 100,
"p": 20.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511568331868040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25,
"h": 25.75,
"l": 21.53999999999999914734871708787977695465087890625,
"c": 24,
"v": 14075.803799999999682768248021602630615234375,
"vw": 24.2259999999999990905052982270717620849609375
}
},
{
"ticker": "FTRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0.455000000000000015543122344752191565930843353271484375,
"s": 600,
"t": 1781510403207645539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.465000000000000024424906541753443889319896697998046875,
"h": 0.487399999999999999911182158029987476766109466552734375,
"l": 0.455000000000000015543122344752191565930843353271484375,
"c": 0.455199999999999993516297536189085803925991058349609375,
"v": 16166.76260700000057113356888294219970703125,
"vw": 0.460299999999999986943777230408159084618091583251953125
}
},
{
"ticker": "HCTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.350000000000000088817841970012523233890533447265625,
"S": 200,
"p": 2.25,
"s": 200,
"t": 1781512051119693662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.439999999999999946709294817992486059665679931640625,
"l": 2.229999999999999982236431605997495353221893310546875,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 37669.1434490000028745271265506744384765625,
"vw": 2.3285999999999997811528373858891427516937255859375
}
},
{
"ticker": "TFNS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510970586532553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1700000000000017053025658242404460906982421875,
"h": 27.264399999999998414068613783456385135650634765625,
"l": 27.1700000000000017053025658242404460906982421875,
"c": 27.264399999999998414068613783456385135650634765625,
"v": 515.8547999999999547071638517081737518310546875,
"vw": 27.172000000000000596855898038484156131744384765625
}
},
{
"ticker": "GOLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 22,
"s": 100,
"t": 1781512523862294859
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.260000000000001563194018672220408916473388671875,
"h": 26.519999999999999573674358543939888477325439453125,
"l": 25.868900000000000005684341886080801486968994140625,
"c": 26.239999999999998436805981327779591083526611328125,
"v": 44110.148000000001047737896442413330078125,
"vw": 26.2269000000000005456968210637569427490234375
}
},
{
"ticker": "HSHP",
"todaysChangePerc": 0.262812089356104727766449968839879147708415985107421875,
"todaysChange": 0.03999999999999914734871708787977695465087890625,
"updated": 1781510825504441050,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2599999999999997868371792719699442386627197265625,
"S": 600,
"p": 15.1699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781512898258107867
},
"lastTrade": {
"c": [
12
],
"i": "52983543056213",
"p": 15.2599999999999997868371792719699442386627197265625,
"s": 125,
"t": 1781510825504441050,
"x": 4,
"ds": "125.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.9700000000000006394884621840901672840118408203125,
"h": 15.30499999999999971578290569595992565155029296875,
"l": 14.9199999999999999289457264239899814128875732421875,
"c": 15.2200000000000006394884621840901672840118408203125,
"v": 234799.0173160000122152268886566162109375,
"vw": 15.1943000000000001392663762089796364307403564453125
}
},
{
"ticker": "STNG",
"todaysChangePerc": 1.39152435167616506106469387304969131946563720703125,
"todaysChange": 1.1000000000000085265128291212022304534912109375,
"updated": 1781510858447489282,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84,
"S": 400,
"p": 77.5,
"s": 400,
"t": 1781510419526300908
},
"lastTrade": {
"c": [
12
],
"i": "52983559181653",
"p": 80.150000000000005684341886080801486968994140625,
"s": 3700,
"t": 1781510858447489282,
"x": 4,
"ds": "3700.0"
},
"min": {
"dv": "1000.0",
"dav": "1000.0",
"av": 1000,
"t": 1781510400000,
"n": 1,
"o": 79.099999999999994315658113919198513031005859375,
"h": 79.099999999999994315658113919198513031005859375,
"l": 79.099999999999994315658113919198513031005859375,
"c": 79.099999999999994315658113919198513031005859375,
"v": 1000,
"vw": 79.099999999999994315658113919198513031005859375
},
"prevDay": {
"o": 76.25,
"h": 79.094999999999998863131622783839702606201171875,
"l": 75.81000000000000227373675443232059478759765625,
"c": 79.0499999999999971578290569595992565155029296875,
"v": 518946.892659000004641711711883544921875,
"vw": 78.483699999999998908606357872486114501953125
}
},
{
"ticker": "TMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 473,
"S": 80,
"p": 465.26999999999998181010596454143524169921875,
"s": 40,
"t": 1781512906088332717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 478.240000000000009094947017729282379150390625,
"h": 481.92000000000001591615728102624416351318359375,
"l": 467.6299999999999954525264911353588104248046875,
"c": 469.33999999999997498889570124447345733642578125,
"v": 2389731.7421229998581111431121826171875,
"vw": 470.19999999999998863131622783839702606201171875
}
},
{
"ticker": "TMCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12,
"S": 300,
"p": 0,
"s": 0,
"t": 1781510400132838549
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.4399999999999995026200849679298698902130126953125,
"h": 10.25,
"l": 8.800000000000000710542735760100185871124267578125,
"c": 9.339999999999999857891452847979962825775146484375,
"v": 66804.92608400000608526170253753662109375,
"vw": 9.39789999999999992041921359486877918243408203125
}
},
{
"ticker": "ACEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.219999999999998863131622783839702606201171875,
"S": 100,
"p": 9.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510977126670609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.620000000000000994759830064140260219573974609375,
"h": 23.739999999999998436805981327779591083526611328125,
"l": 23.6099999999999994315658113919198513031005859375,
"c": 23.657900000000001483613232267089188098907470703125,
"v": 9400.59950000000026193447411060333251953125,
"vw": 23.64880000000000137561073643155395984649658203125
}
},
{
"ticker": "BRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.3799999999999954525264911353588104248046875,
"S": 100,
"p": 65,
"s": 100,
"t": 1781510982918658265
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 81.340000000000003410605131648480892181396484375,
"h": 83.150000000000005684341886080801486968994140625,
"l": 80.3900000000000005684341886080801486968994140625,
"c": 82.6299999999999954525264911353588104248046875,
"v": 344989.1432739999727346003055572509765625,
"vw": 82.4114000000000004320099833421409130096435546875
}
},
{
"ticker": "SEPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 22.75,
"s": 100,
"t": 1781511979154267873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.030000000000001136868377216160297393798828125,
"h": 36.25999999999999801048033987171947956085205078125,
"l": 33.85000000000000142108547152020037174224853515625,
"c": 35.9500000000000028421709430404007434844970703125,
"v": 475864.2312490000040270388126373291015625,
"vw": 35.40520000000000067075234255753457546234130859375
}
},
{
"ticker": "YDKG",
"todaysChangePerc": -1.1721443346357143244773624246590770781040191650390625,
"todaysChange": -0.0101999999999999868549593884381465613842010498046875,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.91000000000000003108624468950438313186168670654296875,
"S": 400,
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 1200,
"t": 1781512806389376392
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 100,
"t": 1781511703656487732,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "1100.0",
"dav": "1661.0",
"av": 1661,
"t": 1781511660000,
"n": 5,
"o": 0.8649999999999999911182158029987476766109466552734375,
"h": 0.8649999999999999911182158029987476766109466552734375,
"l": 0.85999999999999998667732370449812151491641998291015625,
"c": 0.85999999999999998667732370449812151491641998291015625,
"v": 1100,
"vw": 0.86150000000000004352074256530613638460636138916015625
},
"prevDay": {
"o": 0.9029000000000000358824081558850593864917755126953125,
"h": 0.93840000000000001190159082398167811334133148193359375,
"l": 0.85999999999999998667732370449812151491641998291015625,
"c": 0.87019999999999997353228309293626807630062103271484375,
"v": 116877.35000000000582076609134674072265625,
"vw": 0.88719999999999998863131622783839702606201171875
}
},
{
"ticker": "PEBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 17.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510975353724092
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.25,
"h": 44.75,
"l": 44.25,
"c": 44.36999999999999744204615126363933086395263671875,
"v": 19424.6497000000017578713595867156982421875,
"vw": 44.47409999999999996589394868351519107818603515625
}
},
{
"ticker": "GAEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 300,
"p": 24,
"s": 300,
"t": 1781510400049714561
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.92999999999999971578290569595992565155029296875,
"h": 27.010000000000001563194018672220408916473388671875,
"l": 26.925000000000000710542735760100185871124267578125,
"c": 26.99549999999999982946974341757595539093017578125,
"v": 2735.23810199999979886342771351337432861328125,
"vw": 26.97370000000000089812601800076663494110107421875
}
},
{
"ticker": "GLIBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 9.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510975853756623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.050000000000000710542735760100185871124267578125,
"h": 22.589999999999999857891452847979962825775146484375,
"l": 20.980000000000000426325641456060111522674560546875,
"c": 22.440000000000001278976924368180334568023681640625,
"v": 54074.129293999998481012880802154541015625,
"vw": 22.077000000000001733724275254644453525543212890625
}
},
{
"ticker": "ANIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.029999999999999804600747665972448885440826416015625,
"S": 1200,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 100,
"t": 1781510407027967839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4900000000000002131628207280300557613372802734375,
"h": 2.54999999999999982236431605997495353221893310546875,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.470000000000000195399252334027551114559173583984375,
"v": 145867.12416899998788721859455108642578125,
"vw": 2.473500000000000031974423109204508364200592041015625
}
},
{
"ticker": "CEPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3800000000000007815970093361102044582366943359375,
"S": 500,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510983862835132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.339999999999999857891452847979962825775146484375,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.3300000000000000710542735760100185871124267578125,
"v": 9513,
"vw": 10.338200000000000500222085975110530853271484375
}
},
{
"ticker": "BEAGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.38999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510985516976571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.910000000000000142108547152020037174224853515625,
"h": 10.910000000000000142108547152020037174224853515625,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 10.910000000000000142108547152020037174224853515625,
"v": 201,
"vw": 10.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "SCAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510983224111672
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.64999999999999857891452847979962825775146484375,
"h": 39.81000000000000227373675443232059478759765625,
"l": 39.5148999999999972487785271368920803070068359375,
"c": 39.5148999999999972487785271368920803070068359375,
"v": 3388.16310000000021318555809557437896728515625,
"vw": 39.68900000000000005684341886080801486968994140625
}
},
{
"ticker": "DHLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 5.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510973734097527
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.0299999999999993605115378159098327159881591796875,
"h": 13.1099999999999994315658113919198513031005859375,
"l": 13.0099999999999997868371792719699442386627197265625,
"c": 13.089999999999999857891452847979962825775146484375,
"v": 9580.024601999999504187144339084625244140625,
"vw": 13.073299999999999698729880037717521190643310546875
}
},
{
"ticker": "GLGG",
"todaysChangePerc": 11.4762985802866612772277221665717661380767822265625,
"todaysChange": 1.354800000000000892441676114685833454132080078125,
"updated": 1781510802105010001,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.28999999999999914734871708787977695465087890625,
"S": 2200,
"p": 12.9900000000000002131628207280300557613372802734375,
"s": 2200,
"t": 1781512641730984193
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 13.160000000000000142108547152020037174224853515625,
"s": 180,
"t": 1781510802105010001,
"x": 4,
"ds": "180.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.249900000000000233058017329312860965728759765625,
"h": 13.2200000000000006394884621840901672840118408203125,
"l": 11.4199999999999999289457264239899814128875732421875,
"c": 11.8051999999999992496668710373342037200927734375,
"v": 96203.803350999995018355548381805419921875,
"vw": 12.1514000000000006451728040701709687709808349609375
}
},
{
"ticker": "AFJKU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.7900000000000062527760746888816356658935546875,
"S": 100,
"p": 16.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511000019411754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "STIM",
"todaysChangePerc": -0.751879699248120925147986781666986644268035888671875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3899999999999999023003738329862244427204132080078125,
"S": 300,
"p": 1.20999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512891432978982
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 922,
"t": 1781512442275441257,
"x": 11,
"ds": "922.0"
},
"min": {
"dv": "1004.0",
"dav": "2614.0",
"av": 2614,
"t": 1781512440000,
"n": 8,
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.3200000000000000621724893790087662637233734130859375,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.3200000000000000621724893790087662637233734130859375,
"v": 1004,
"vw": 1.3209999999999999520383653361932374536991119384765625
},
"prevDay": {
"o": 1.3200000000000000621724893790087662637233734130859375,
"h": 1.37000000000000010658141036401502788066864013671875,
"l": 1.2849999999999999200639422269887290894985198974609375,
"c": 1.3300000000000000710542735760100185871124267578125,
"v": 916007.248275000019930303096771240234375,
"vw": 1.3335999999999998966160319469054229557514190673828125
}
},
{
"ticker": "UDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.93000000000000682121026329696178436279296875,
"S": 100,
"p": 16.67999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510986901522153
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.3299999999999982946974341757595539093017578125,
"h": 41.494900000000001227817847393453121185302734375,
"l": 41.280000000000001136868377216160297393798828125,
"c": 41.46629999999999682813722756691277027130126953125,
"v": 8125.2373500000003332388587296009063720703125,
"vw": 41.438299999999998135535861365497112274169921875
}
},
{
"ticker": "GJAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.099999999999994315658113919198513031005859375,
"S": 100,
"p": 17.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510997145199884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.72999999999999687361196265555918216705322265625,
"h": 44.75450000000000017053025658242404460906982421875,
"l": 44.655000000000001136868377216160297393798828125,
"c": 44.719999999999998863131622783839702606201171875,
"v": 7232.4639999999999417923390865325927734375,
"vw": 44.7117999999999966576069709844887256622314453125
}
},
{
"ticker": "ACVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 12.4399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510985330810881
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.719999999999998863131622783839702606201171875,
"h": 30.99040000000000105728759081102907657623291015625,
"l": 30.719999999999998863131622783839702606201171875,
"c": 30.9354000000000013415046851150691509246826171875,
"v": 2640.38999999999987267074175179004669189453125,
"vw": 30.78529999999999944293449516408145427703857421875
}
},
{
"ticker": "NXL",
"todaysChangePerc": -2.64501160092807907631140551529824733734130859375,
"todaysChange": -0.011400000000000021227464230832993052899837493896484375,
"updated": 1781512876968285799,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.419700000000000017497114868092467077076435089111328125,
"S": 300,
"p": 0.41439999999999999058530875117867253720760345458984375,
"s": 1900,
"t": 1781512876127958714
},
"lastTrade": {
"c": [
12
],
"i": "117",
"p": 0.41959999999999997299937604111619293689727783203125,
"s": 213,
"t": 1781512876968285799,
"x": 11,
"ds": "213.0"
},
"min": {
"dv": "182.0",
"dav": "41654.0",
"av": 41654,
"t": 1781512800000,
"n": 3,
"o": 0.420999999999999985345056074947933666408061981201171875,
"h": 0.420999999999999985345056074947933666408061981201171875,
"l": 0.420999999999999985345056074947933666408061981201171875,
"c": 0.420999999999999985345056074947933666408061981201171875,
"v": 182,
"vw": 0.42030000000000000692779167366097681224346160888671875
},
"prevDay": {
"o": 0.467100000000000015187850976872141472995281219482421875,
"h": 0.467100000000000015187850976872141472995281219482421875,
"l": 0.430999999999999994226840271949185989797115325927734375,
"c": 0.430999999999999994226840271949185989797115325927734375,
"v": 95078.204136000000289641320705413818359375,
"vw": 0.44250000000000000444089209850062616169452667236328125
}
},
{
"ticker": "SBIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.8799999999999954525264911353588104248046875,
"S": 100,
"p": 21.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510974673822070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4200000000000017053025658242404460906982421875,
"h": 53.59790000000000276259015663526952266693115234375,
"l": 52.18999999999999772626324556767940521240234375,
"c": 52.75999999999999801048033987171947956085205078125,
"v": 36006.297523000001092441380023956298828125,
"vw": 52.45389999999999730562194599770009517669677734375
}
},
{
"ticker": "QSI",
"todaysChangePerc": 4.63716066335693000155515619553625583648681640625,
"todaysChange": 0.0439000000000000500932628710870631039142608642578125,
"updated": 1781512896664047878,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9997000000000000330402372128446586430072784423828125,
"S": 100,
"p": 0.98489999999999999769073610877967439591884613037109375,
"s": 100,
"t": 1781512826492562277
},
"lastTrade": {
"c": [
12
],
"i": "20",
"p": 0.99060000000000003606004383982508443295955657958984375,
"s": 145,
"t": 1781512896664047878,
"x": 4,
"ds": "145.0"
},
"min": {
"dv": "1000.323162",
"dav": "9074.858679",
"av": 9074,
"t": 1781512800000,
"n": 3,
"o": 0.99050000000000004707345624410663731396198272705078125,
"h": 0.99060000000000003606004383982508443295955657958984375,
"l": 0.99050000000000004707345624410663731396198272705078125,
"c": 0.99060000000000003606004383982508443295955657958984375,
"v": 1000,
"vw": 0.99060000000000003606004383982508443295955657958984375
},
"prevDay": {
"o": 0.98489999999999999769073610877967439591884613037109375,
"h": 1.0100000000000000088817841970012523233890533447265625,
"l": 0.93315000000000003499422973618493415415287017822265625,
"c": 0.94669999999999998596678096873802132904529571533203125,
"v": 3328009.2040019999258220195770263671875,
"vw": 0.96299999999999996713739847109536640346050262451171875
}
},
{
"ticker": "PB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.969999999999998863131622783839702606201171875,
"S": 100,
"p": 28.8299999999999982946974341757595539093017578125,
"s": 200,
"t": 1781512722415533950
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.9599999999999937472239253111183643341064453125,
"h": 72.7000000000000028421709430404007434844970703125,
"l": 71.784999999999996589394868351519107818603515625,
"c": 72.6700000000000017053025658242404460906982421875,
"v": 898432.35994899994693696498870849609375,
"vw": 72.2780000000000057980287238024175167083740234375
}
},
{
"ticker": "PCIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 3.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510984713093360
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.54090000000000060254023992456495761871337890625,
"h": 8.5954999999999994741983755375258624553680419921875,
"l": 8.54090000000000060254023992456495761871337890625,
"c": 8.5954999999999994741983755375258624553680419921875,
"v": 1619.63090000000011059455573558807373046875,
"vw": 8.5723000000000002529532139305956661701202392578125
}
},
{
"ticker": "DDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 22.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510998274426423
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.440000000000001278976924368180334568023681640625,
"h": 25.440000000000001278976924368180334568023681640625,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.410000000000000142108547152020037174224853515625,
"v": 210,
"vw": 25.440000000000001278976924368180334568023681640625
}
},
{
"ticker": "NEGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.5,
"S": 100,
"p": 15.5,
"s": 200,
"t": 1781512634639678296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.760000000000001563194018672220408916473388671875,
"h": 19.190000000000001278976924368180334568023681640625,
"l": 18.050000000000000710542735760100185871124267578125,
"c": 18.530000000000001136868377216160297393798828125,
"v": 53082.6187389999977312982082366943359375,
"vw": 18.701899999999998414068613783456385135650634765625
}
},
{
"ticker": "ADGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.82999999999999996003197111349436454474925994873046875,
"S": 400,
"p": 0.68000000000000004884981308350688777863979339599609375,
"s": 300,
"t": 1781511901267762565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.78310000000000001829647544582257978618144989013671875,
"h": 0.79990000000000005542233338928781449794769287109375,
"l": 0.7399999999999999911182158029987476766109466552734375,
"c": 0.74499999999999999555910790149937383830547332763671875,
"v": 46623.4913999999989755451679229736328125,
"vw": 0.77359999999999995434762922741356305778026580810546875
}
},
{
"ticker": "SMCI",
"todaysChangePerc": 5.2199606040709003451638636761344969272613525390625,
"todaysChange": 1.58999999999999630517777404747903347015380859375,
"updated": 1781512884203542137,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.0799999999999982946974341757595539093017578125,
"S": 400,
"p": 32.030000000000001136868377216160297393798828125,
"s": 900,
"t": 1781512905881485174
},
"lastTrade": {
"c": [
12
],
"i": "482",
"p": 32.0499999999999971578290569595992565155029296875,
"s": 349,
"t": 1781512884203542137,
"x": 8,
"ds": "349.0"
},
"min": {
"dv": "1790.0",
"dav": "504171.092963",
"av": 504171,
"t": 1781512800000,
"n": 24,
"o": 31.989999999999998436805981327779591083526611328125,
"h": 32,
"l": 31.989999999999998436805981327779591083526611328125,
"c": 31.995000000000000994759830064140260219573974609375,
"v": 1790,
"vw": 31.99249999999999971578290569595992565155029296875
},
"prevDay": {
"o": 30.760000000000001563194018672220408916473388671875,
"h": 31.809999999999998721023075631819665431976318359375,
"l": 29.449999999999999289457264239899814128875732421875,
"c": 30.46000000000000085265128291212022304534912109375,
"v": 84854716.314785003662109375,
"vw": 30.535399999999999209876477834768593311309814453125
}
},
{
"ticker": "LGIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.93999999999999772626324556767940521240234375,
"S": 1000,
"p": 54.0499999999999971578290569595992565155029296875,
"s": 500,
"t": 1781510400126878994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.99000000000000198951966012828052043914794921875,
"h": 55.8900000000000005684341886080801486968994140625,
"l": 53.7297999999999973397279973141849040985107421875,
"c": 54.0499999999999971578290569595992565155029296875,
"v": 386685.649719999986700713634490966796875,
"vw": 54.8256999999999976580511429347097873687744140625
}
},
{
"ticker": "CORP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 153.759999999999990905052982270717620849609375,
"S": 100,
"p": 38.88000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510997596567114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.6700000000000017053025658242404460906982421875,
"h": 96.7600000000000051159076974727213382720947265625,
"l": 96.4599999999999937472239253111183643341064453125,
"c": 96.7099999999999937472239253111183643341064453125,
"v": 35520.618940000000293366611003875732421875,
"vw": 96.67369999999999663486960344016551971435546875
}
},
{
"ticker": "ABVX",
"todaysChangePerc": 0.98394614189539397752781724193482659757137298583984375,
"todaysChange": 0.9500000000000028421709430404007434844970703125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 97.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 97.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512901587746962
},
"lastTrade": {
"c": [
12
],
"i": "23",
"p": 97.5,
"s": 100,
"t": 1781512477846169629,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "1000.0",
"dav": "14405.0",
"av": 14405,
"t": 1781512440000,
"n": 14,
"o": 97.5,
"h": 97.5,
"l": 97.5,
"c": 97.5,
"v": 1000,
"vw": 97.499899999999996680344338528811931610107421875
},
"prevDay": {
"o": 99.409999999999996589394868351519107818603515625,
"h": 100.900000000000005684341886080801486968994140625,
"l": 96.2099999999999937472239253111183643341064453125,
"c": 96.5499999999999971578290569595992565155029296875,
"v": 1164026.58753799996338784694671630859375,
"vw": 97.922200000000003683453542180359363555908203125
}
},
{
"ticker": "IBUF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.31000000000000227373675443232059478759765625,
"S": 100,
"p": 30.370000000000000994759830064140260219573974609375,
"s": 1000,
"t": 1781510985783328387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.96000000000000085265128291212022304534912109375,
"h": 31.03999999999999914734871708787977695465087890625,
"l": 30.95060000000000144382283906452357769012451171875,
"c": 31.013200000000001210764821735210716724395751953125,
"v": 3555,
"vw": 31.016999999999999459987520822323858737945556640625
}
},
{
"ticker": "RSKD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.29999999999999982236431605997495353221893310546875,
"S": 700,
"p": 4.95000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510400042030854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.910000000000000142108547152020037174224853515625,
"h": 5.00499999999999989341858963598497211933135986328125,
"l": 4.8849999999999997868371792719699442386627197265625,
"c": 4.94000000000000039079850466805510222911834716796875,
"v": 1080924.30373100005090236663818359375,
"vw": 4.96469999999999966888708513579331338405609130859375
}
},
{
"ticker": "CING",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510420081024501,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 4.88999999999999968025576890795491635799407958984375,
"s": 200,
"t": 1781511426474512535
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 4.87999999999999989341858963598497211933135986328125,
"s": 150,
"t": 1781510420081024501,
"x": 4,
"ds": "150.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.089999999999999857891452847979962825775146484375,
"h": 5.1699999999999999289457264239899814128875732421875,
"l": 4.87000000000000010658141036401502788066864013671875,
"c": 4.87999999999999989341858963598497211933135986328125,
"v": 179267.76107000000774860382080078125,
"vw": 4.99509999999999987352339303470216691493988037109375
}
},
{
"ticker": "FHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 14.480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510977350851482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.00999999999999801048033987171947956085205078125,
"h": 36.0499999999999971578290569595992565155029296875,
"l": 35.909999999999996589394868351519107818603515625,
"c": 35.9994999999999976125764078460633754730224609375,
"v": 8170.781039999999848078005015850067138671875,
"vw": 36.00160000000000337649908033199608325958251953125
}
},
{
"ticker": "PGEN",
"todaysChangePerc": 5.8426966292134778768740943633019924163818359375,
"todaysChange": 0.2599999999999997868371792719699442386627197265625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.70999999999999996447286321199499070644378662109375,
"S": 1100,
"p": 4.519999999999999573674358543939888477325439453125,
"s": 500,
"t": 1781512630503937509
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 4.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781512776075863959,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7387.0",
"av": 7387,
"t": 1781512740000,
"n": 1,
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 4.70999999999999996447286321199499070644378662109375,
"l": 4.70999999999999996447286321199499070644378662109375,
"c": 4.70999999999999996447286321199499070644378662109375,
"v": 100,
"vw": 4.70999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.70999999999999996447286321199499070644378662109375,
"l": 4.40990000000000037516656448133289813995361328125,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 4562399.088097999803721904754638671875,
"vw": 4.51269999999999971151964928139932453632354736328125
}
},
{
"ticker": "CNXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 26.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510401465218894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.35000000000000142108547152020037174224853515625,
"h": 26.690000000000001278976924368180334568023681640625,
"l": 25.650099999999998345856511150486767292022705078125,
"c": 26.199999999999999289457264239899814128875732421875,
"v": 591812.407017000019550323486328125,
"vw": 26.13680000000000092086338554508984088897705078125
}
},
{
"ticker": "SBXD.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.407899999999999984812149023127858527004718780517578125,
"S": 100,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510403305496780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UFOX",
"todaysChangePerc": 1.958719460825610436671695424593053758144378662109375,
"todaysChange": 1.8599999999999994315658113919198513031005859375,
"updated": 1781510831254050931,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.93000000000000682121026329696178436279296875,
"S": 200,
"p": 84,
"s": 100,
"t": 1781510991234367031
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 96.81999999999999317878973670303821563720703125,
"s": 120,
"t": 1781510831254050931,
"x": 4,
"ds": "120.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.7399999999999948840923025272786617279052734375,
"h": 96.7999999999999971578290569595992565155029296875,
"l": 93.8900000000000005684341886080801486968994140625,
"c": 94.9599999999999937472239253111183643341064453125,
"v": 43719.661118000003625638782978057861328125,
"vw": 95.40240000000000009094947017729282379150390625
}
},
{
"ticker": "CELH",
"todaysChangePerc": 2.314599040438655830342895569629035890102386474609375,
"todaysChange": 0.675399999999999778310666442848742008209228515625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 29.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512842960691425
},
"lastTrade": {
"c": [
12
],
"i": "174",
"p": 29.855399999999999494093572138808667659759521484375,
"s": 203,
"t": 1781512840080781153,
"x": 4,
"ds": "203.0"
},
"min": {
"dv": "269.0",
"dav": "46975.098896",
"av": 46975,
"t": 1781512800000,
"n": 4,
"o": 29.855399999999999494093572138808667659759521484375,
"h": 29.855399999999999494093572138808667659759521484375,
"l": 29.855399999999999494093572138808667659759521484375,
"c": 29.855399999999999494093572138808667659759521484375,
"v": 269,
"vw": 29.84179999999999921556081972084939479827880859375
},
"prevDay": {
"o": 28.769999999999999573674358543939888477325439453125,
"h": 29.559999999999998721023075631819665431976318359375,
"l": 28.199999999999999289457264239899814128875732421875,
"c": 29.17999999999999971578290569595992565155029296875,
"v": 9267450.69052599929273128509521484375,
"vw": 28.773900000000001142552719102241098880767822265625
}
},
{
"ticker": "FB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 17.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510973283869405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.28999999999999914734871708787977695465087890625,
"h": 44.3584000000000031604940886609256267547607421875,
"l": 44.27000000000000312638803734444081783294677734375,
"c": 44.3584000000000031604940886609256267547607421875,
"v": 10451.938643999999840161763131618499755859375,
"vw": 44.28909999999999769215719425119459629058837890625
}
},
{
"ticker": "BKD",
"todaysChangePerc": 0.37230081906180723105848073828383348882198333740234375,
"todaysChange": 0.050000000000000710542735760100185871124267578125,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 13.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512317341264597
},
"lastTrade": {
"c": [
12
],
"i": "62879130729064",
"p": 13.480000000000000426325641456060111522674560546875,
"s": 175,
"t": 1781510894943749630,
"x": 12,
"ds": "175.0"
},
"min": {
"dv": "175.0",
"dav": "175.0",
"av": 175,
"t": 1781510880000,
"n": 1,
"o": 13.480000000000000426325641456060111522674560546875,
"h": 13.480000000000000426325641456060111522674560546875,
"l": 13.480000000000000426325641456060111522674560546875,
"c": 13.480000000000000426325641456060111522674560546875,
"v": 175,
"vw": 13.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 12.980000000000000426325641456060111522674560546875,
"h": 13.42999999999999971578290569595992565155029296875,
"l": 12.8300000000000000710542735760100185871124267578125,
"c": 13.42999999999999971578290569595992565155029296875,
"v": 3415822.76017899997532367706298828125,
"vw": 13.2337000000000006849631972727365791797637939453125
}
},
{
"ticker": "SEPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52,
"S": 100,
"p": 13.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510989642459811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7049999999999982946974341757595539093017578125,
"h": 32.7049999999999982946974341757595539093017578125,
"l": 32.7049999999999982946974341757595539093017578125,
"c": 32.7049999999999982946974341757595539093017578125,
"v": 166,
"vw": 32.7025000000000005684341886080801486968994140625
}
},
{
"ticker": "GIGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.979999999999999982236431605997495353221893310546875,
"S": 500,
"p": 0.5507999999999999563016217507538385689258575439453125,
"s": 100,
"t": 1781510977039772247
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3956999999999999406696815640316344797611236572265625,
"h": 1.3956999999999999406696815640316344797611236572265625,
"l": 1.375,
"c": 1.3899999999999999023003738329862244427204132080078125,
"v": 1339,
"vw": 1.3918999999999999150901430766680277884006500244140625
}
},
{
"ticker": "DGAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.18999999999999772626324556767940521240234375,
"S": 100,
"p": 12.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510988530660032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.35000000000000142108547152020037174224853515625,
"h": 30.35000000000000142108547152020037174224853515625,
"l": 30.309799999999999187139110290445387363433837890625,
"c": 30.309799999999999187139110290445387363433837890625,
"v": 187,
"vw": 30.34009999999999962483343551866710186004638671875
}
},
{
"ticker": "FENC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 3.62999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510978124923251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 9.2495999999999991558752299170009791851043701171875,
"l": 8.8300000000000000710542735760100185871124267578125,
"c": 9,
"v": 251263.4235040000057779252529144287109375,
"vw": 9.05910000000000081854523159563541412353515625
}
},
{
"ticker": "DMX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.0799999999999982946974341757595539093017578125,
"S": 300,
"p": 47.0799999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510400042881872
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1400000000000005684341886080801486968994140625,
"h": 50.24000000000000198951966012828052043914794921875,
"l": 50.1099999999999994315658113919198513031005859375,
"c": 50.168599999999997862687450833618640899658203125,
"v": 13947.279399999999441206455230712890625,
"vw": 50.1818999999999988403942552395164966583251953125
}
},
{
"ticker": "PIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.439999999999999946709294817992486059665679931640625,
"S": 20800,
"p": 2.930000000000000159872115546022541821002960205078125,
"s": 23500,
"t": 1781510433630478359
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.149999999999999911182158029987476766109466552734375,
"h": 3.189900000000000179767312147305347025394439697265625,
"l": 3.149999999999999911182158029987476766109466552734375,
"c": 3.182399999999999895550217843265272676944732666015625,
"v": 108681.29399999999441206455230712890625,
"vw": 3.16159999999999996589394868351519107818603515625
}
},
{
"ticker": "AME",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 238.270000000000010231815394945442676544189453125,
"S": 100,
"p": 210.06999999999999317878973670303821563720703125,
"s": 100,
"t": 1781512906412341022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 228.340000000000003410605131648480892181396484375,
"h": 229.150000000000005684341886080801486968994140625,
"l": 225.3899999999999863575794734060764312744140625,
"c": 227.1200000000000045474735088646411895751953125,
"v": 1422104.7891259999014437198638916015625,
"vw": 227.048100000000005138645065017044544219970703125
}
},
{
"ticker": "NGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.969999999999998863131622783839702606201171875,
"S": 100,
"p": 13.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510711876067498
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.75,
"h": 16.730000000000000426325641456060111522674560546875,
"l": 15.749900000000000233058017329312860965728759765625,
"c": 16.53999999999999914734871708787977695465087890625,
"v": 674149.137338000000454485416412353515625,
"vw": 16.373999999999998777866494492627680301666259765625
}
},
{
"ticker": "GIPR",
"todaysChangePerc": 5.59662090813093815455658841528929769992828369140625,
"todaysChange": 0.010599999999999998312461002569762058556079864501953125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2008999999999999952482454546043300069868564605712890625,
"S": 800,
"p": 0.18940000000000001278976924368180334568023681640625,
"s": 400,
"t": 1781510415934346873
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.200000000000000011102230246251565404236316680908203125,
"s": 5000,
"t": 1781512649146953030,
"x": 4,
"ds": "5000.0"
},
"min": {
"dv": "5000.0",
"dav": "5111.0",
"av": 5111,
"t": 1781512620000,
"n": 1,
"o": 0.200000000000000011102230246251565404236316680908203125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.200000000000000011102230246251565404236316680908203125,
"c": 0.200000000000000011102230246251565404236316680908203125,
"v": 5000,
"vw": 0.200000000000000011102230246251565404236316680908203125
},
"prevDay": {
"o": 0.19250000000000000444089209850062616169452667236328125,
"h": 0.200000000000000011102230246251565404236316680908203125,
"l": 0.18940000000000001278976924368180334568023681640625,
"c": 0.18940000000000001278976924368180334568023681640625,
"v": 250896.71155400000861845910549163818359375,
"vw": 0.1932999999999999996003197111349436454474925994873046875
}
},
{
"ticker": "ATFV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 15.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510997695537794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.67999999999999971578290569595992565155029296875,
"h": 39.590000000000003410605131648480892181396484375,
"l": 38.67999999999999971578290569595992565155029296875,
"c": 38.9500000000000028421709430404007434844970703125,
"v": 24331.97606799999994109384715557098388671875,
"vw": 39.05839999999999889723767410032451152801513671875
}
},
{
"ticker": "PCGpX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 66.090000000000003410605131648480892181396484375,
"S": 100,
"p": 40.030000000000001136868377216160297393798828125,
"s": 200,
"t": 1781510973511194427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.67999999999999971578290569595992565155029296875,
"h": 41.7000000000000028421709430404007434844970703125,
"l": 41.465000000000003410605131648480892181396484375,
"c": 41.57000000000000028421709430404007434844970703125,
"v": 680899.61140000005252659320831298828125,
"vw": 41.60300000000000153477230924181640148162841796875
}
},
{
"ticker": "NAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510473041128798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4399999999999995026200849679298698902130126953125,
"h": 11.53999999999999914734871708787977695465087890625,
"l": 11.42549999999999954525264911353588104248046875,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 165492.2549899999867193400859832763671875,
"vw": 11.49980000000000046611603465862572193145751953125
}
},
{
"ticker": "LVHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.18999999999999772626324556767940521240234375,
"S": 100,
"p": 38.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510982605963398
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.93999999999999772626324556767940521240234375,
"h": 41.1099999999999994315658113919198513031005859375,
"l": 40.88000000000000255795384873636066913604736328125,
"c": 41.090000000000003410605131648480892181396484375,
"v": 540000.570735999965108931064605712890625,
"vw": 41.01559999999999917008608463220298290252685546875
}
},
{
"ticker": "AIIOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510804038383201,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 100,
"p": 0.0290000000000000014710455076283324160613119602203369140625,
"s": 100,
"t": 1781511119351954444
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.0456000000000000016431300764452316798269748687744140625,
"s": 2086,
"t": 1781510804038383201,
"x": 4,
"ds": "2086.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.04499999999999999833466546306226518936455249786376953125,
"h": 0.0456000000000000016431300764452316798269748687744140625,
"l": 0.0300999999999999982847054269541331450454890727996826171875,
"c": 0.0456000000000000016431300764452316798269748687744140625,
"v": 34974,
"vw": 0.034130000000000000615063555642336723394691944122314453125
}
},
{
"ticker": "JEM",
"todaysChangePerc": -8.2568807339449623583504944690503180027008056640625,
"todaysChange": -0.180000000000000159872115546022541821002960205078125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1781512860705592354
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 2,
"s": 290,
"t": 1781512210658772108,
"x": 8,
"ds": "290.0"
},
"min": {
"dv": "290.0",
"dav": "3475.0",
"av": 3475,
"t": 1781512200000,
"n": 1,
"o": 2,
"h": 2,
"l": 2,
"c": 2,
"v": 290,
"vw": 2
},
"prevDay": {
"o": 2.1699999999999999289457264239899814128875732421875,
"h": 2.430000000000000159872115546022541821002960205078125,
"l": 1.7701000000000000067501559897209517657756805419921875,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 6760322.067011999897658824920654296875,
"vw": 2.69629999999999991899812812334857881069183349609375
}
},
{
"ticker": "RDWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510846751449812,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.63000000000000255795384873636066913604736328125,
"S": 200,
"p": 11.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510978533300627
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 28.230000000000000426325641456060111522674560546875,
"s": 147,
"t": 1781510846751449812,
"x": 4,
"ds": "147.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.949999999999999289457264239899814128875732421875,
"h": 29.21000000000000085265128291212022304534912109375,
"l": 28.010000000000001563194018672220408916473388671875,
"c": 28.230000000000000426325641456060111522674560546875,
"v": 186750.445784999988973140716552734375,
"vw": 28.243500000000000937916411203332245349884033203125
}
},
{
"ticker": "BTCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.60000000000000142108547152020037174224853515625,
"S": 1400,
"p": 17.969999999999998863131622783839702606201171875,
"s": 1100,
"t": 1781512680779020476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.059999999999998721023075631819665431976318359375,
"h": 17.550000000000000710542735760100185871124267578125,
"l": 16.92999999999999971578290569595992565155029296875,
"c": 17.19500000000000028421709430404007434844970703125,
"v": 12078.51084300000002258457243442535400390625,
"vw": 17.20739999999999980673237587325274944305419921875
}
},
{
"ticker": "WTTR",
"todaysChangePerc": -0.317292437863557486021903741857386194169521331787109375,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.879999999999999005240169935859739780426025390625,
"S": 300,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781512495949834060
},
"lastTrade": {
"c": [
12
],
"i": "52983525029450",
"p": 18.85000000000000142108547152020037174224853515625,
"s": 326,
"t": 1781511715697529372,
"x": 8,
"ds": "326.0"
},
"min": {
"dv": "328.0",
"dav": "328.0",
"av": 328,
"t": 1781511660000,
"n": 2,
"o": 18.85000000000000142108547152020037174224853515625,
"h": 18.85000000000000142108547152020037174224853515625,
"l": 18.85000000000000142108547152020037174224853515625,
"c": 18.85000000000000142108547152020037174224853515625,
"v": 328,
"vw": 18.849900000000001654143488849513232707977294921875
},
"prevDay": {
"o": 18.3900000000000005684341886080801486968994140625,
"h": 19.163599999999998857447280897758901119232177734375,
"l": 18.300000000000000710542735760100185871124267578125,
"c": 18.910000000000000142108547152020037174224853515625,
"v": 1375080.79436599998734891414642333984375,
"vw": 18.938300000000001688249540165998041629791259765625
}
},
{
"ticker": "HRZN",
"todaysChangePerc": 2.29357798165136816948006526217795908451080322265625,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5999999999999996447286321199499070644378662109375,
"S": 400,
"p": 4.37000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1781510863540399264
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 4.45999999999999996447286321199499070644378662109375,
"s": 152,
"t": 1781510400062500907,
"x": 8,
"ds": "152.0"
},
"min": {
"dv": "225.506666",
"dav": "225.506666",
"av": 225,
"t": 1781510400000,
"n": 8,
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.45999999999999996447286321199499070644378662109375,
"l": 4.45999999999999996447286321199499070644378662109375,
"c": 4.45999999999999996447286321199499070644378662109375,
"v": 225,
"vw": 4.44789999999999974278352965484373271465301513671875
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.355000000000000426325641456060111522674560546875,
"c": 4.36000000000000031974423109204508364200592041015625,
"v": 911722.42290799994952976703643798828125,
"vw": 4.45070000000000032258640203508548438549041748046875
}
},
{
"ticker": "RMBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 5.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510974261985273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.699999999999999289457264239899814128875732421875,
"h": 14.9199999999999999289457264239899814128875732421875,
"l": 14.699999999999999289457264239899814128875732421875,
"c": 14.8800000000000007815970093361102044582366943359375,
"v": 21075.31429999999818392097949981689453125,
"vw": 14.8695000000000003836930773104541003704071044921875
}
},
{
"ticker": "SEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510996362732497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.32000000000000028421709430404007434844970703125,
"h": 17.589999999999999857891452847979962825775146484375,
"l": 17.32000000000000028421709430404007434844970703125,
"c": 17.568500000000000227373675443232059478759765625,
"v": 5533.022152999999889289028942584991455078125,
"vw": 17.515399999999999636202119290828704833984375
}
},
{
"ticker": "NHYM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 22.059999999999998721023075631819665431976318359375,
"s": 300,
"t": 1781510974011558060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.969999999999998863131622783839702606201171875,
"h": 25,
"l": 24.949999999999999289457264239899814128875732421875,
"c": 24.97500000000000142108547152020037174224853515625,
"v": 5212.030899999999746796675026416778564453125,
"vw": 24.9568000000000012050804798491299152374267578125
}
},
{
"ticker": "ECAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 14.300000000000000710542735760100185871124267578125,
"s": 4800,
"t": 1781510675705560003
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.28999999999999914734871708787977695465087890625,
"h": 15.5800000000000000710542735760100185871124267578125,
"l": 15.269999999999999573674358543939888477325439453125,
"c": 15.53999999999999914734871708787977695465087890625,
"v": 663678.1704440000467002391815185546875,
"vw": 15.4610000000000002984279490192420780658721923828125
}
},
{
"ticker": "CLVT",
"todaysChangePerc": 0.904977375565611641405894260969944298267364501953125,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 1200,
"p": 2.20999999999999996447286321199499070644378662109375,
"s": 300,
"t": 1781512264373280302
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525102661",
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 101,
"t": 1781511998266299079,
"x": 11,
"ds": "101.0"
},
"min": {
"dv": "367.0",
"dav": "367.991164",
"av": 367,
"t": 1781511960000,
"n": 3,
"o": 2.220000000000000195399252334027551114559173583984375,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.220000000000000195399252334027551114559173583984375,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 367,
"vw": 2.222799999999999887023705014144070446491241455078125
},
"prevDay": {
"o": 2.20999999999999996447286321199499070644378662109375,
"h": 2.2400000000000002131628207280300557613372802734375,
"l": 2.125,
"c": 2.20999999999999996447286321199499070644378662109375,
"v": 4450505.408881000243127346038818359375,
"vw": 2.194599999999999884181534071103669703006744384765625
}
},
{
"ticker": "BBLGW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400006713715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "WAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 31.989999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510719620455572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.63000000000000255795384873636066913604736328125,
"h": 33.63000000000000255795384873636066913604736328125,
"l": 32.8599999999999994315658113919198513031005859375,
"c": 33.06000000000000227373675443232059478759765625,
"v": 11240.8950310000000172294676303863525390625,
"vw": 33.26939999999999741930878371931612491607666015625
}
},
{
"ticker": "PXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1781510432472373382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.7599999999999997868371792719699442386627197265625,
"h": 4.7599999999999997868371792719699442386627197265625,
"l": 4.54000000000000003552713678800500929355621337890625,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 33516.0049159999980474822223186492919921875,
"vw": 4.6638000000000001676880856393836438655853271484375
}
},
{
"ticker": "ONL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 100,
"p": 2.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510400045392090
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.859900000000000108713038571295328438282012939453125,
"l": 2.79000000000000003552713678800500929355621337890625,
"c": 2.79000000000000003552713678800500929355621337890625,
"v": 223791.133455000002868473529815673828125,
"vw": 2.82209999999999983089082888909615576267242431640625
}
},
{
"ticker": "TSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510996476173491
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.78999999999999914734871708787977695465087890625,
"h": 25.7991999999999990222931955941021442413330078125,
"l": 25.78999999999999914734871708787977695465087890625,
"c": 25.7991999999999990222931955941021442413330078125,
"v": 1272,
"vw": 25.786799999999999499777914024889469146728515625
}
},
{
"ticker": "EUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.530000000000001136868377216160297393798828125,
"S": 100,
"p": 21.629999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510978533321936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.75999999999999801048033987171947956085205078125,
"h": 53.7948999999999983856469043530523777008056640625,
"l": 53.75999999999999801048033987171947956085205078125,
"c": 53.7948999999999983856469043530523777008056640625,
"v": 326.6150999999999839928932487964630126953125,
"vw": 53.7606999999999999317878973670303821563720703125
}
},
{
"ticker": "INEO",
"todaysChangePerc": 9.569909538168548834846660611219704151153564453125,
"todaysChange": 0.0603000000000000202504679691628552973270416259765625,
"updated": 1781510716819473407,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.69030000000000002469136006766348145902156829833984375,
"S": 100,
"p": 0.57999999999999996003197111349436454474925994873046875,
"s": 300,
"t": 1781511474882022809
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.69040000000000001367794766338192857801914215087890625,
"s": 187,
"t": 1781510716819473407,
"x": 4,
"ds": "187.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.63000000000000000444089209850062616169452667236328125,
"h": 0.729999999999999982236431605997495353221893310546875,
"l": 0.6273999999999999577227072222740389406681060791015625,
"c": 0.63009999999999999342747969421907328069210052490234375,
"v": 118700.2227640000055544078350067138671875,
"vw": 0.6818999999999999506172798646730370819568634033203125
}
},
{
"ticker": "NEM",
"todaysChangePerc": 4.6692607003890973516035955981351435184478759765625,
"todaysChange": 4.6799999999999926103555480949580669403076171875,
"updated": 1781512896607560823,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105,
"S": 1000,
"p": 104.219999999999998863131622783839702606201171875,
"s": 100,
"t": 1781512886403274620
},
"lastTrade": {
"c": [
12
],
"i": "52983526340167",
"p": 104.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512896607560823,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "319.0",
"dav": "40046.247507",
"av": 40046,
"t": 1781512620000,
"n": 7,
"o": 104.81999999999999317878973670303821563720703125,
"h": 104.81999999999999317878973670303821563720703125,
"l": 104.81999999999999317878973670303821563720703125,
"c": 104.81999999999999317878973670303821563720703125,
"v": 319,
"vw": 104.8233000000000032514435588382184505462646484375
},
"prevDay": {
"o": 98.7300000000000039790393202565610408782958984375,
"h": 100.7000000000000028421709430404007434844970703125,
"l": 97.3700000000000045474735088646411895751953125,
"c": 100.2300000000000039790393202565610408782958984375,
"v": 7710051.88969600014388561248779296875,
"vw": 99.49479999999999790816218592226505279541015625
}
},
{
"ticker": "PSApS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 12.9000000000000003552713678800500929355621337890625,
"s": 300,
"t": 1781510996178046384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.07000000000000028421709430404007434844970703125,
"h": 16.07000000000000028421709430404007434844970703125,
"l": 15.96000000000000085265128291212022304534912109375,
"c": 16.07000000000000028421709430404007434844970703125,
"v": 21425.94340000000011059455573558807373046875,
"vw": 15.97710000000000007958078640513122081756591796875
}
},
{
"ticker": "ALK",
"todaysChangePerc": 4.73372781065089132113143932656385004520416259765625,
"todaysChange": 2.24000000000000198951966012828052043914794921875,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 49,
"s": 1100,
"t": 1781511901534246227
},
"lastTrade": {
"c": [
12
],
"i": "62879131723364",
"p": 49.56000000000000227373675443232059478759765625,
"s": 148,
"t": 1781512122469033340,
"x": 12,
"ds": "148.0"
},
"min": {
"dv": "424.0",
"dav": "12993.238586",
"av": 12993,
"t": 1781512080000,
"n": 6,
"o": 49.53999999999999914734871708787977695465087890625,
"h": 49.56000000000000227373675443232059478759765625,
"l": 49.53999999999999914734871708787977695465087890625,
"c": 49.56000000000000227373675443232059478759765625,
"v": 424,
"vw": 49.55619999999999691908669774420559406280517578125
},
"prevDay": {
"o": 47.3599999999999994315658113919198513031005859375,
"h": 48.14999999999999857891452847979962825775146484375,
"l": 45.8599999999999994315658113919198513031005859375,
"c": 47.32000000000000028421709430404007434844970703125,
"v": 3113231.0892309998162090778350830078125,
"vw": 47.256000000000000227373675443232059478759765625
}
},
{
"ticker": "IFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 21.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510972873953434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.7349999999999994315658113919198513031005859375,
"h": 53.25999999999999801048033987171947956085205078125,
"l": 52.7349999999999994315658113919198513031005859375,
"c": 53.06280000000000285353962681256234645843505859375,
"v": 11334.378500000000713043846189975738525390625,
"vw": 53.02510000000000189857018995098769664764404296875
}
},
{
"ticker": "BBCQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.75,
"S": 500,
"p": 10.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781511951028653538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3800000000000007815970093361102044582366943359375,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 122290.19047000000136904418468475341796875,
"vw": 10.373300000000000409272615797817707061767578125
}
},
{
"ticker": "ODD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 8100,
"p": 11,
"s": 400,
"t": 1781510922942400305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.21000000000000085265128291212022304534912109375,
"c": 11.7200000000000006394884621840901672840118408203125,
"v": 2124357.539410999976098537445068359375,
"vw": 11.693500000000000227373675443232059478759765625
}
},
{
"ticker": "GETY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.7964999999999999857891452847979962825775146484375,
"S": 300,
"p": 0.75,
"s": 100,
"t": 1781510402603953315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.73040000000000004920508445138693787157535552978515625,
"h": 0.79990000000000005542233338928781449794769287109375,
"l": 0.729999999999999982236431605997495353221893310546875,
"c": 0.7399999999999999911182158029987476766109466552734375,
"v": 1518041.56299100001342594623565673828125,
"vw": 0.7782000000000000028421709430404007434844970703125
}
},
{
"ticker": "RNTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510981618349378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.35000000000000142108547152020037174224853515625,
"h": 50.76899999999999835154085303656756877899169921875,
"l": 50.35000000000000142108547152020037174224853515625,
"c": 50.46860000000000212594386539421975612640380859375,
"v": 753.7711000000000467480276711285114288330078125,
"vw": 50.63550000000000039790393202565610408782958984375
}
},
{
"ticker": "DDFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.10000000000000142108547152020037174224853515625,
"S": 1500,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510979788804538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.9200000000000017053025658242404460906982421875,
"h": 19.980000000000000426325641456060111522674560546875,
"l": 19.9200000000000017053025658242404460906982421875,
"c": 19.94500000000000028421709430404007434844970703125,
"v": 6454.778500000000349245965480804443359375,
"vw": 19.94760000000000133013600134290754795074462890625
}
},
{
"ticker": "UMBFO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 10.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510996195223971
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 26.96000000000000085265128291212022304534912109375,
"l": 26.550000000000000710542735760100185871124267578125,
"c": 26.5799999999999982946974341757595539093017578125,
"v": 9017,
"vw": 26.65729999999999932924765744246542453765869140625
}
},
{
"ticker": "ARCLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400022402389
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "PCSA",
"todaysChangePerc": 3.6866359447004644067646950134076178073883056640625,
"todaysChange": 0.0800000000000000710542735760100185871124267578125,
"updated": 1781510418738532050,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.189999999999999946709294817992486059665679931640625,
"s": 100,
"t": 1781510680534328163
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 2.25,
"s": 500,
"t": 1781510418738532050,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.435000000000000053290705182007513940334320068359375,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 52442.30868899999768473207950592041015625,
"vw": 2.239599999999999813127260495093651115894317626953125
}
},
{
"ticker": "NAK",
"todaysChangePerc": 1.9607843137254918897127708987682126462459564208984375,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512896356142805,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 800,
"p": 2.060000000000000053290705182007513940334320068359375,
"s": 1400,
"t": 1781511411965122701
},
"lastTrade": {
"c": [
12
],
"i": "52983525030775",
"p": 2.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512896356142805,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "500.0",
"dav": "7171.0",
"av": 7171,
"t": 1781512140000,
"n": 1,
"o": 2.100000000000000088817841970012523233890533447265625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 2.100000000000000088817841970012523233890533447265625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 500,
"vw": 2.100000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.95999999999999996447286321199499070644378662109375,
"h": 2.089999999999999857891452847979962825775146484375,
"l": 1.94249999999999989341858963598497211933135986328125,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 4194717.29034500010311603546142578125,
"vw": 2.031800000000000050448534238967113196849822998046875
}
},
{
"ticker": "SOJC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.22999999999999687361196265555918216705322265625,
"S": 100,
"p": 8.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510970900468922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.879999999999999005240169935859739780426025390625,
"h": 20.92999999999999971578290569595992565155029296875,
"l": 20.800000000000000710542735760100185871124267578125,
"c": 20.89999999999999857891452847979962825775146484375,
"v": 16053.885000000000218278728425502777099609375,
"vw": 20.893499999999999516830939683131873607635498046875
}
},
{
"ticker": "WIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510748280639506,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.220000000000000195399252334027551114559173583984375,
"S": 100,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 500,
"t": 1781512295837105247
},
"lastTrade": {
"c": [
12
],
"i": "52983526804806",
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 303,
"t": 1781510748280639506,
"x": 4,
"ds": "303.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.2599999999999997868371792719699442386627197265625,
"l": 2.145000000000000017763568394002504646778106689453125,
"c": 2.20000000000000017763568394002504646778106689453125,
"v": 5768350.53305600024759769439697265625,
"vw": 2.214399999999999923971927273669280111789703369140625
}
},
{
"ticker": "INTJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.5,
"S": 300,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510766213245902
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.87999999999999989341858963598497211933135986328125,
"h": 4.87999999999999989341858963598497211933135986328125,
"l": 4.519999999999999573674358543939888477325439453125,
"c": 4.70000000000000017763568394002504646778106689453125,
"v": 3761,
"vw": 4.64379999999999970583530739531852304935455322265625
}
},
{
"ticker": "SOEZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.1400000000000005684341886080801486968994140625,
"S": 700,
"p": 11.6300000000000007815970093361102044582366943359375,
"s": 800,
"t": 1781510760350480217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6300000000000007815970093361102044582366943359375,
"h": 11.859899999999999664623828721232712268829345703125,
"l": 11.6103000000000005087485988042317330837249755859375,
"c": 11.622299999999999187139110290445387363433837890625,
"v": 7404.114999999999781721271574497222900390625,
"vw": 11.7250999999999994116706147906370460987091064453125
}
},
{
"ticker": "UTES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86,
"S": 500,
"p": 77.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510400039216737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.93000000000000682121026329696178436279296875,
"h": 79.0199999999999960209606797434389591217041015625,
"l": 77.93000000000000682121026329696178436279296875,
"c": 78.849999999999994315658113919198513031005859375,
"v": 255516.018758999998681247234344482421875,
"vw": 78.5619999999999976125764078460633754730224609375
}
},
{
"ticker": "CLIM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510994414856079
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.980000000000000426325641456060111522674560546875,
"h": 26.980000000000000426325641456060111522674560546875,
"l": 26.894999999999999573674358543939888477325439453125,
"c": 26.902899999999998925659383530728518962860107421875,
"v": 261,
"vw": 26.931000000000000937916411203332245349884033203125
}
},
{
"ticker": "OFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 30,
"s": 100,
"t": 1781510742417897008
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.739999999999998436805981327779591083526611328125,
"h": 31.25,
"l": 30.684999999999998721023075631819665431976318359375,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 40892.69909999999799765646457672119140625,
"vw": 30.980799999999998561861502821557223796844482421875
}
},
{
"ticker": "VIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5,
"S": 100,
"p": 7.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781512603105649261
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.67999999999999971578290569595992565155029296875,
"h": 8.8599999999999994315658113919198513031005859375,
"l": 8.519999999999999573674358543939888477325439453125,
"c": 8.6099999999999994315658113919198513031005859375,
"v": 1177219.681584999896585941314697265625,
"vw": 8.681200000000000471800376544706523418426513671875
}
},
{
"ticker": "OACCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 4.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510986515285812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 600,
"p": 16.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510678205955243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.030000000000001136868377216160297393798828125,
"h": 17.969999999999998863131622783839702606201171875,
"l": 16.875,
"c": 17.6400000000000005684341886080801486968994140625,
"v": 415306.917029000003822147846221923828125,
"vw": 17.46039999999999992041921359486877918243408203125
}
},
{
"ticker": "OLMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511331754510991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.769999999999999573674358543939888477325439453125,
"h": 9.96000000000000085265128291212022304534912109375,
"l": 9.67999999999999971578290569595992565155029296875,
"c": 9.8699999999999992184029906638897955417633056640625,
"v": 1600067.637368000112473964691162109375,
"vw": 9.861299999999999954525264911353588104248046875
}
},
{
"ticker": "BSMS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.42999999999999971578290569595992565155029296875,
"S": 300,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510400172197187
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.410000000000000142108547152020037174224853515625,
"h": 23.410000000000000142108547152020037174224853515625,
"l": 23.370000000000000994759830064140260219573974609375,
"c": 23.394999999999999573674358543939888477325439453125,
"v": 71432.592145000002346932888031005859375,
"vw": 23.38329999999999841975295566953718662261962890625
}
},
{
"ticker": "SPYG",
"todaysChangePerc": 1.57399486740803151718637309386394917964935302734375,
"todaysChange": 1.8399999999999891997504164464771747589111328125,
"updated": 1781510828462881730,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.400000000000005684341886080801486968994140625,
"S": 500,
"p": 118.6700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781512139984948231
},
"lastTrade": {
"c": [
12
],
"i": "52983544165945",
"p": 118.7399999999999948840923025272786617279052734375,
"s": 264,
"t": 1781510828462881730,
"x": 4,
"ds": "264.0"
},
"min": {
"dv": "2254.0",
"dav": "2348.0",
"av": 2348,
"t": 1781510400000,
"n": 41,
"o": 118.969999999999998863131622783839702606201171875,
"h": 119.099999999999994315658113919198513031005859375,
"l": 118.8799999999999954525264911353588104248046875,
"c": 118.8799999999999954525264911353588104248046875,
"v": 2254,
"vw": 118.92549999999999954525264911353588104248046875
},
"prevDay": {
"o": 116.969999999999998863131622783839702606201171875,
"h": 117.530000000000001136868377216160297393798828125,
"l": 115.7099999999999937472239253111183643341064453125,
"c": 116.900000000000005684341886080801486968994140625,
"v": 2807682.1785539998672902584075927734375,
"vw": 116.7514000000000038426151149906218051910400390625
}
},
{
"ticker": "CSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.280000000000001136868377216160297393798828125,
"S": 100,
"p": 34.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510982129207419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.719999999999998863131622783839702606201171875,
"h": 85.2450000000000045474735088646411895751953125,
"l": 84.719999999999998863131622783839702606201171875,
"c": 85.087999999999993860910763032734394073486328125,
"v": 19058.6627999999982421286404132843017578125,
"vw": 85.009600000000006048139766789972782135009765625
}
},
{
"ticker": "DVYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.56000000000000227373675443232059478759765625,
"S": 100,
"p": 19.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510980661973742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.3900000000000005684341886080801486968994140625,
"h": 49.7000000000000028421709430404007434844970703125,
"l": 49.3900000000000005684341886080801486968994140625,
"c": 49.62530000000000285353962681256234645843505859375,
"v": 8046.25820000000021536834537982940673828125,
"vw": 49.6124999999999971578290569595992565155029296875
}
},
{
"ticker": "PAAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 9.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510997723942642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.699999999999999289457264239899814128875732421875,
"S": 300,
"p": 11.050000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781510405451521501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.6400000000000005684341886080801486968994140625,
"h": 11.6400000000000005684341886080801486968994140625,
"l": 11.550000000000000710542735760100185871124267578125,
"c": 11.550000000000000710542735760100185871124267578125,
"v": 774526.641949999961070716381072998046875,
"vw": 11.586999999999999744204615126363933086395263671875
}
},
{
"ticker": "NEWP",
"todaysChangePerc": 4.59518599562363139199305805959738790988922119140625,
"todaysChange": 0.20999999999999996447286321199499070644378662109375,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.19000000000000039079850466805510222911834716796875,
"S": 100,
"p": 4.8499999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512856828039549
},
"lastTrade": {
"c": [
12
],
"i": "52983525032569",
"p": 4.78000000000000024868995751603506505489349365234375,
"s": 270,
"t": 1781511520868258909,
"x": 8,
"ds": "270.0"
},
"min": {
"dv": "272.0",
"dav": "3172.0",
"av": 3172,
"t": 1781511480000,
"n": 2,
"o": 4.78000000000000024868995751603506505489349365234375,
"h": 4.78000000000000024868995751603506505489349365234375,
"l": 4.78000000000000024868995751603506505489349365234375,
"c": 4.78000000000000024868995751603506505489349365234375,
"v": 272,
"vw": 4.780499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.65969999999999995310417943983338773250579833984375,
"l": 4.37000000000000010658141036401502788066864013671875,
"c": 4.57000000000000028421709430404007434844970703125,
"v": 1148294.91519999993033707141876220703125,
"vw": 4.5678999999999998493649400188587605953216552734375
}
},
{
"ticker": "MFLX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 14.25,
"s": 300,
"t": 1781510980663780429
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.260000000000001563194018672220408916473388671875,
"h": 17.269999999999999573674358543939888477325439453125,
"l": 17.260000000000001563194018672220408916473388671875,
"c": 17.269999999999999573674358543939888477325439453125,
"v": 521.017399999999952342477627098560333251953125,
"vw": 17.259399999999999408828443847596645355224609375
}
},
{
"ticker": "FGMCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510976911229515
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5999999999999996447286321199499070644378662109375,
"h": 13.5299999999999993605115378159098327159881591796875,
"l": 10.57000000000000028421709430404007434844970703125,
"c": 11.25,
"v": 21091.23539800000071409158408641815185546875,
"vw": 11.7903999999999999914734871708787977695465087890625
}
},
{
"ticker": "BRF",
"todaysChangePerc": 1.8512624348238755356277351893368177115917205810546875,
"todaysChange": 0.319900000000000517275111633352935314178466796875,
"updated": 1781510843388654097,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21,
"S": 100,
"p": 6.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510977958180616
},
"lastTrade": {
"c": [
12
],
"i": "52983527197013",
"p": 17.60000000000000142108547152020037174224853515625,
"s": 12500,
"t": 1781510843388654097,
"x": 4,
"ds": "12500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.230000000000000426325641456060111522674560546875,
"h": 17.379999999999999005240169935859739780426025390625,
"l": 17.21000000000000085265128291212022304534912109375,
"c": 17.280100000000000903810359886847436428070068359375,
"v": 5563.6280870000000504660420119762420654296875,
"vw": 17.2633000000000009777068044058978557586669921875
}
},
{
"ticker": "ICRpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 20.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511075347617335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MEOH",
"todaysChangePerc": -0.65667620811584537232619140922906808555126190185546875,
"todaysChange": -0.3900000000000005684341886080801486968994140625,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80,
"S": 100,
"p": 24.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512728400610821
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "4",
"p": 59,
"s": 200,
"t": 1781510473765909339,
"x": 19,
"ds": "200.0"
},
"min": {
"dv": "828.0",
"dav": "828.0",
"av": 828,
"t": 1781510460000,
"n": 48,
"o": 59.00999999999999801048033987171947956085205078125,
"h": 59.00999999999999801048033987171947956085205078125,
"l": 59,
"c": 59,
"v": 828,
"vw": 59.034999999999996589394868351519107818603515625
},
"prevDay": {
"o": 59.07000000000000028421709430404007434844970703125,
"h": 60.17999999999999971578290569595992565155029296875,
"l": 58.61999999999999744204615126363933086395263671875,
"c": 59.3900000000000005684341886080801486968994140625,
"v": 626410.84560999996028840541839599609375,
"vw": 59.40820000000000078443918027915060520172119140625
}
},
{
"ticker": "DFLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.280000000000001136868377216160297393798828125,
"S": 100,
"p": 16.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510987904774715
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.71000000000000085265128291212022304534912109375,
"h": 40.00999999999999801048033987171947956085205078125,
"l": 39.57000000000000028421709430404007434844970703125,
"c": 39.8900000000000005684341886080801486968994140625,
"v": 957961.5951930000446736812591552734375,
"vw": 39.842500000000001136868377216160297393798828125
}
},
{
"ticker": "BUG",
"todaysChangePerc": 2.31603635297566423645321265212260186672210693359375,
"todaysChange": 0.78999999999999914734871708787977695465087890625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 100,
"p": 34.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781512836937255332
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "2",
"p": 34.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512836924610275,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "300.0",
"dav": "1593.471264",
"av": 1593,
"t": 1781512800000,
"n": 2,
"o": 34.909999999999996589394868351519107818603515625,
"h": 34.909999999999996589394868351519107818603515625,
"l": 34.89999999999999857891452847979962825775146484375,
"c": 34.89999999999999857891452847979962825775146484375,
"v": 300,
"vw": 34.90670000000000072759576141834259033203125
},
"prevDay": {
"o": 33.97999999999999687361196265555918216705322265625,
"h": 34.340000000000003410605131648480892181396484375,
"l": 33.4200000000000017053025658242404460906982421875,
"c": 34.1099999999999994315658113919198513031005859375,
"v": 526627.120937000028789043426513671875,
"vw": 34.0688999999999992951416061259806156158447265625
}
},
{
"ticker": "BSMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.52000000000000312638803734444081783294677734375,
"S": 100,
"p": 22.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510996647761869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.5,
"h": 25.53999999999999914734871708787977695465087890625,
"l": 25.440000000000001278976924368180334568023681640625,
"c": 25.489999999999998436805981327779591083526611328125,
"v": 3699.0099000000000160071067512035369873046875,
"vw": 25.46829999999999927240423858165740966796875
}
},
{
"ticker": "XIDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 15.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510980537607500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.780000000000001136868377216160297393798828125,
"h": 38.88000000000000255795384873636066913604736328125,
"l": 38.68999999999999772626324556767940521240234375,
"c": 38.78829999999999955662133288569748401641845703125,
"v": 1745.627600000000029467628337442874908447265625,
"vw": 38.8078000000000002955857780762016773223876953125
}
},
{
"ticker": "EET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 124.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 119,
"s": 100,
"t": 1781512906467121410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114,
"h": 116,
"l": 114,
"c": 115.15739999999999554347596131265163421630859375,
"v": 13788.880074999999123974703252315521240234375,
"vw": 115.5935999999999950205165077932178974151611328125
}
},
{
"ticker": "VNET",
"todaysChangePerc": 3.156708004509595877351557646761648356914520263671875,
"todaysChange": 0.280000000000001136868377216160297393798828125,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 9.0999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781512049183811849
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 9.1500000000000003552713678800500929355621337890625,
"s": 9879,
"t": 1781511554812679561,
"x": 12,
"ds": "9879.0"
},
"min": {
"dv": "9929.0",
"dav": "10871.182103",
"av": 10871,
"t": 1781511540000,
"n": 2,
"o": 9.1500000000000003552713678800500929355621337890625,
"h": 9.1500000000000003552713678800500929355621337890625,
"l": 9.1500000000000003552713678800500929355621337890625,
"c": 9.1500000000000003552713678800500929355621337890625,
"v": 9929,
"vw": 9.1500000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 9.089999999999999857891452847979962825775146484375,
"h": 9.25,
"l": 8.8499999999999996447286321199499070644378662109375,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 2360288.5183890000917017459869384765625,
"vw": 8.9519999999999999573674358543939888477325439453125
}
},
{
"ticker": "HUBCW",
"todaysChangePerc": 2.597402597402604040865981005481444299221038818359375,
"todaysChange": 0.0004000000000000010491607582707729307003319263458251953125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0198000000000000016264767310758543317206203937530517578125,
"S": 7300,
"p": 0.014800000000000000655031584528842358849942684173583984375,
"s": 15000,
"t": 1781512761823784525
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.015800000000000001543210004228967591188848018646240234375,
"s": 877,
"t": 1781512024311259263,
"x": 8,
"ds": "877.0"
},
"min": {
"dv": "877.0",
"dav": "2000.0",
"av": 2000,
"t": 1781512020000,
"n": 1,
"o": 0.015800000000000001543210004228967591188848018646240234375,
"h": 0.015800000000000001543210004228967591188848018646240234375,
"l": 0.015800000000000001543210004228967591188848018646240234375,
"c": 0.015800000000000001543210004228967591188848018646240234375,
"v": 877,
"vw": 0.015800000000000001543210004228967591188848018646240234375
},
"prevDay": {
"o": 0.01700000000000000122124532708767219446599483489990234375,
"h": 0.0194999999999999999722444243843710864894092082977294921875,
"l": 0.01499999999999999944488848768742172978818416595458984375,
"c": 0.0154000000000000004940492459581946604885160923004150390625,
"v": 276009,
"vw": 0.0183399999999999986644017013759366818703711032867431640625
}
},
{
"ticker": "IBMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.559999999999998721023075631819665431976318359375,
"S": 300,
"p": 22.480000000000000426325641456060111522674560546875,
"s": 300,
"t": 1781510400089132286
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.53999999999999914734871708787977695465087890625,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.519999999999999573674358543939888477325439453125,
"c": 25.530000000000001136868377216160297393798828125,
"v": 84294.240999999994528479874134063720703125,
"vw": 25.53059999999999973852027324028313159942626953125
}
},
{
"ticker": "NBBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 16.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512886743913019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.559999999999998721023075631819665431976318359375,
"h": 20.739999999999998436805981327779591083526611328125,
"l": 20.39999999999999857891452847979962825775146484375,
"c": 20.620000000000000994759830064140260219573974609375,
"v": 178195.93964600001345388591289520263671875,
"vw": 20.583400000000001028865881380625069141387939453125
}
},
{
"ticker": "HWC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.2699999999999960209606797434389591217041015625,
"S": 100,
"p": 29.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510986783450382
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.7099999999999937472239253111183643341064453125,
"h": 72.530000000000001136868377216160297393798828125,
"l": 71.659999999999996589394868351519107818603515625,
"c": 72.5,
"v": 680267.348450000048615038394927978515625,
"vw": 72.28870000000000572981662116944789886474609375
}
},
{
"ticker": "SLNZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.18000000000000682121026329696178436279296875,
"S": 100,
"p": 42.39999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510993256959440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.409999999999996589394868351519107818603515625,
"h": 45.409999999999996589394868351519107818603515625,
"l": 45.36999999999999744204615126363933086395263671875,
"c": 45.39999999999999857891452847979962825775146484375,
"v": 718.4034000000000332875060848891735076904296875,
"vw": 45.38719999999999998863131622783839702606201171875
}
},
{
"ticker": "NWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781512721974711497
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.5999999999999996447286321199499070644378662109375,
"h": 14.800000000000000710542735760100185871124267578125,
"l": 14.5999999999999996447286321199499070644378662109375,
"c": 14.7949999999999999289457264239899814128875732421875,
"v": 742511.63636899995617568492889404296875,
"vw": 14.751599999999999823785401531495153903961181640625
}
},
{
"ticker": "UDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.980000000000000426325641456060111522674560546875,
"s": 500,
"t": 1781510401884964072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.10000000000000142108547152020037174224853515625,
"h": 18.120000000000000994759830064140260219573974609375,
"l": 18.089999999999999857891452847979962825775146484375,
"c": 18.10000000000000142108547152020037174224853515625,
"v": 93190.598738999993656761944293975830078125,
"vw": 18.1015000000000014779288903810083866119384765625
}
},
{
"ticker": "MFSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 21.940000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781510995401000534
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.940000000000001278976924368180334568023681640625,
"h": 24.96000000000000085265128291212022304534912109375,
"l": 24.910000000000000142108547152020037174224853515625,
"c": 24.9549999999999982946974341757595539093017578125,
"v": 48084.9116999999969266355037689208984375,
"vw": 24.9451999999999998181010596454143524169921875
}
},
{
"ticker": "WCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5800000000000000710542735760100185871124267578125,
"S": 100,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1781512509982109021
},
"lastTrade": {
"c": [
12
],
"i": "95",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 320,
"t": 1781512509488120296,
"x": 4,
"ds": "320.0"
},
"min": {
"dv": "472.0",
"dav": "13490.0",
"av": 13490,
"t": 1781512500000,
"n": 4,
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 472,
"vw": 1.4617999999999999882760448599583469331264495849609375
},
"prevDay": {
"o": 1.70999999999999996447286321199499070644378662109375,
"h": 1.8798999999999999044320020402665250003337860107421875,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 361334.4430290000163950026035308837890625,
"vw": 1.6144000000000000571986902286880649626255035400390625
}
},
{
"ticker": "CLWT",
"todaysChangePerc": -4.68750000000000444089209850062616169452667236328125,
"todaysChange": -0.060000000000000053290705182007513940334320068359375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1781512834945290230
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 118,
"t": 1781512274343634587,
"x": 11,
"ds": "118.0"
},
"min": {
"dv": "130.0",
"dav": "1258.0",
"av": 1258,
"t": 1781512260000,
"n": 2,
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 130,
"vw": 1.2197999999999999953814722175593487918376922607421875
},
"prevDay": {
"o": 1.1699999999999999289457264239899814128875732421875,
"h": 1.4198999999999999399591388282715342938899993896484375,
"l": 1.1599999999999999200639422269887290894985198974609375,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 234875.6558000000077299773693084716796875,
"vw": 1.274599999999999955235807647113688290119171142578125
}
},
{
"ticker": "JSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510973266221482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.1400000000000005684341886080801486968994140625,
"h": 18.17999999999999971578290569595992565155029296875,
"l": 17.910000000000000142108547152020037174224853515625,
"c": 17.949999999999999289457264239899814128875732421875,
"v": 10465.9830000000001746229827404022216796875,
"vw": 18.02799999999999869260136620141565799713134765625
}
},
{
"ticker": "LXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510806921331780,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.800000000000000710542735760100185871124267578125,
"S": 1500,
"p": 11.5,
"s": 100,
"t": 1781510707695607317
},
"lastTrade": {
"c": [
12
],
"i": "52983542204997",
"p": 12.21000000000000085265128291212022304534912109375,
"s": 1228,
"t": 1781510806921331780,
"x": 4,
"ds": "1228.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.660000000000000142108547152020037174224853515625,
"h": 12.230000000000000426325641456060111522674560546875,
"l": 11.660000000000000142108547152020037174224853515625,
"c": 12.21000000000000085265128291212022304534912109375,
"v": 594793.662538000033237040042877197265625,
"vw": 12.143000000000000682121026329696178436279296875
}
},
{
"ticker": "TOAO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510983870308989
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.58579999999999898818714427761733531951904296875,
"h": 25.58579999999999898818714427761733531951904296875,
"l": 25.58579999999999898818714427761733531951904296875,
"c": 25.58579999999999898818714427761733531951904296875,
"v": 1,
"vw": 25.53999999999999914734871708787977695465087890625
}
},
{
"ticker": "EPEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 11.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510996249929413
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.672100000000000363797880709171295166015625,
"h": 29.672100000000000363797880709171295166015625,
"l": 29.672100000000000363797880709171295166015625,
"c": 29.672100000000000363797880709171295166015625,
"v": 5.36470000000000002415845301584340631961822509765625,
"vw": 29.685300000000001574562702444382011890411376953125
}
},
{
"ticker": "OTGL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5,
"S": 100,
"p": 4.37999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510973528734396
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.949999999999999289457264239899814128875732421875,
"h": 10.949999999999999289457264239899814128875732421875,
"l": 10.8542000000000005144329406903125345706939697265625,
"c": 10.8542000000000005144329406903125345706939697265625,
"v": 5726.0922000000000480213202536106109619140625,
"vw": 10.9413000000000000255795384873636066913604736328125
}
},
{
"ticker": "ARCLU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 4.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510985413163113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1998999999999995225152815692126750946044921875,
"h": 10.199999999999999289457264239899814128875732421875,
"l": 10.1998999999999995225152815692126750946044921875,
"c": 10.199999999999999289457264239899814128875732421875,
"v": 1374,
"vw": 10.1998999999999995225152815692126750946044921875
}
},
{
"ticker": "GOOGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.97999999999999687361196265555918216705322265625,
"S": 500,
"p": 50,
"s": 500,
"t": 1781510400064445415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.97999999999999687361196265555918216705322265625,
"h": 51.13000000000000255795384873636066913604736328125,
"l": 50,
"c": 50.4500000000000028421709430404007434844970703125,
"v": 4195824.727238000370562076568603515625,
"vw": 50.558300000000002683009370230138301849365234375
}
},
{
"ticker": "AVIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 38.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510982735425810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.2999999999999971578290569595992565155029296875,
"h": 41.3299999999999982946974341757595539093017578125,
"l": 41.2349999999999994315658113919198513031005859375,
"c": 41.3250000000000028421709430404007434844970703125,
"v": 151495.19946599999093450605869293212890625,
"vw": 41.30449999999999732835931354202330112457275390625
}
},
{
"ticker": "BHAVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.2600000000000000088817841970012523233890533447265625,
"S": 1800,
"p": 0,
"s": 0,
"t": 1781510400596614732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BDCIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400799243133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "QXL",
"todaysChangePerc": 9.385113268608424874628326506353914737701416015625,
"todaysChange": 0.4350000000000004973799150320701301097869873046875,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.089999999999999857891452847979962825775146484375,
"S": 500,
"p": 4.9000000000000003552713678800500929355621337890625,
"s": 1000,
"t": 1781512755347463719
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "10",
"p": 5.07000000000000028421709430404007434844970703125,
"s": 117,
"t": 1781512309420481288,
"x": 12,
"ds": "117.0"
},
"min": {
"dv": "2143.0",
"dav": "11356.0",
"av": 11356,
"t": 1781512260000,
"n": 6,
"o": 4.9900000000000002131628207280300557613372802734375,
"h": 5.089999999999999857891452847979962825775146484375,
"l": 4.9900000000000002131628207280300557613372802734375,
"c": 5.07000000000000028421709430404007434844970703125,
"v": 2143,
"vw": 5.01109999999999988773424774990417063236236572265625
},
"prevDay": {
"o": 4.71999999999999975131004248396493494510650634765625,
"h": 4.89749999999999996447286321199499070644378662109375,
"l": 4.5449999999999999289457264239899814128875732421875,
"c": 4.6349999999999997868371792719699442386627197265625,
"v": 43546.475804000001517124474048614501953125,
"vw": 4.69249999999999989341858963598497211933135986328125
}
},
{
"ticker": "FTAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.980000000000000426325641456060111522674560546875,
"h": 24.998400000000000176214598468504846096038818359375,
"l": 24.980000000000000426325641456060111522674560546875,
"c": 24.990100000000001756461642798967659473419189453125,
"v": 2012.180200000000013460521586239337921142578125,
"vw": 24.990899999999999891997504164464771747589111328125
}
},
{
"ticker": "INDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 9.8100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510979056617998
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.387499999999999289457264239899814128875732421875,
"h": 24.387499999999999289457264239899814128875732421875,
"l": 24.387499999999999289457264239899814128875732421875,
"c": 24.387499999999999289457264239899814128875732421875,
"v": 0,
"vw": 0
}
},
{
"ticker": "VRAX",
"todaysChangePerc": -0.1086956521739161629636072348148445598781108856201171875,
"todaysChange": -0.0002000000000000057287508070658077485859394073486328125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1902999999999999969357844520345679484307765960693359375,
"S": 100,
"p": 0.1837999999999999911626247239837539382278919219970703125,
"s": 200,
"t": 1781512290066298488
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 0.1837999999999999911626247239837539382278919219970703125,
"s": 300,
"t": 1781512565486945178,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "22654.0",
"av": 22654,
"t": 1781512560000,
"n": 1,
"o": 0.1837999999999999911626247239837539382278919219970703125,
"h": 0.1837999999999999911626247239837539382278919219970703125,
"l": 0.1837999999999999911626247239837539382278919219970703125,
"c": 0.1837999999999999911626247239837539382278919219970703125,
"v": 300,
"vw": 0.1837999999999999911626247239837539382278919219970703125
},
"prevDay": {
"o": 0.178999999999999992450483432548935525119304656982421875,
"h": 0.1857000000000000039523939676655572839081287384033203125,
"l": 0.1726000000000000034194869158454821445047855377197265625,
"c": 0.183999999999999996891375531049561686813831329345703125,
"v": 794165.643366000032983720302581787109375,
"vw": 0.17949999999999999289457264239899814128875732421875
}
},
{
"ticker": "AURE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.779999999999999804600747665972448885440826416015625,
"S": 100,
"p": 2.5,
"s": 100,
"t": 1781512648634421916
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54000000000000003552713678800500929355621337890625,
"h": 2.70000000000000017763568394002504646778106689453125,
"l": 2.410000000000000142108547152020037174224853515625,
"c": 2.45000000000000017763568394002504646778106689453125,
"v": 60106.5,
"vw": 2.63839999999999985647036737645976245403289794921875
}
},
{
"ticker": "PVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 100,
"p": 21.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510986377038835
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.769999999999999573674358543939888477325439453125,
"h": 24.9200000000000017053025658242404460906982421875,
"l": 24.769999999999999573674358543939888477325439453125,
"c": 24.844999999999998863131622783839702606201171875,
"v": 7348.7305999999998675775714218616485595703125,
"vw": 24.8094999999999998863131622783839702606201171875
}
},
{
"ticker": "LCFYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75,
"S": 100,
"p": 1.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781511888507894266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.29999999999999982236431605997495353221893310546875,
"h": 6.29999999999999982236431605997495353221893310546875,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.29999999999999982236431605997495353221893310546875,
"v": 114,
"vw": 6.265100000000000335376171278767287731170654296875
}
},
{
"ticker": "WK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.280000000000001136868377216160297393798828125,
"S": 200,
"p": 45.2999999999999971578290569595992565155029296875,
"s": 700,
"t": 1781511232830338766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.6400000000000005684341886080801486968994140625,
"h": 49.840000000000003410605131648480892181396484375,
"l": 47.32000000000000028421709430404007434844970703125,
"c": 48.92999999999999971578290569595992565155029296875,
"v": 1266415.471425999887287616729736328125,
"vw": 48.8727999999999980218490236438810825347900390625
}
},
{
"ticker": "CTNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 200,
"p": 4.79000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510995500451734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.9199999999999999289457264239899814128875732421875,
"h": 12.57000000000000028421709430404007434844970703125,
"l": 11.574999999999999289457264239899814128875732421875,
"c": 11.8800000000000007815970093361102044582366943359375,
"v": 109471.08400000000256113708019256591796875,
"vw": 12.0967999999999999971578290569595992565155029296875
}
},
{
"ticker": "SM",
"todaysChangePerc": -2.1508828250401226256371955969370901584625244140625,
"todaysChange": -0.669999999999998152588887023739516735076904296875,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.800000000000000710542735760100185871124267578125,
"S": 700,
"p": 29.89999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510972152709890
},
"lastTrade": {
"c": [
12
],
"i": "71675241711441",
"p": 30.480000000000000426325641456060111522674560546875,
"s": 104,
"t": 1781512256324903856,
"x": 4,
"ds": "104.0"
},
"min": {
"dv": "104.0",
"dav": "5077.033777",
"av": 5077,
"t": 1781512200000,
"n": 1,
"o": 30.480000000000000426325641456060111522674560546875,
"h": 30.480000000000000426325641456060111522674560546875,
"l": 30.480000000000000426325641456060111522674560546875,
"c": 30.480000000000000426325641456060111522674560546875,
"v": 104,
"vw": 30.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 30.309999999999998721023075631819665431976318359375,
"h": 32.0799999999999982946974341757595539093017578125,
"l": 30.17439999999999855617716093547642230987548828125,
"c": 31.14999999999999857891452847979962825775146484375,
"v": 4396168.7124460004270076751708984375,
"vw": 31.415600000000001301714291912503540515899658203125
}
},
{
"ticker": "USFR",
"todaysChangePerc": -0.0198333994446749616036296259835580713115632534027099609375,
"todaysChange": -0.0100000000000051159076974727213382720947265625,
"updated": 1781510787777595804,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.42999999999999971578290569595992565155029296875,
"S": 80600,
"p": 50.4200000000000017053025658242404460906982421875,
"s": 20000,
"t": 1781511344559332192
},
"lastTrade": {
"c": [
12
],
"i": "52983526535225",
"p": 50.409999999999996589394868351519107818603515625,
"s": 180,
"t": 1781510787777595804,
"x": 4,
"ds": "180.0"
},
"min": {
"dv": "1100.099148",
"dav": "1639.604515",
"av": 1639,
"t": 1781510400000,
"n": 2,
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.409999999999996589394868351519107818603515625,
"c": 50.409999999999996589394868351519107818603515625,
"v": 1100,
"vw": 50.409999999999996589394868351519107818603515625
},
"prevDay": {
"o": 50.409999999999996589394868351519107818603515625,
"h": 50.4200000000000017053025658242404460906982421875,
"l": 50.409999999999996589394868351519107818603515625,
"c": 50.4200000000000017053025658242404460906982421875,
"v": 4319763.9074740000069141387939453125,
"vw": 50.41460000000000007958078640513122081756591796875
}
},
{
"ticker": "GCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.56999999999999317878973670303821563720703125,
"S": 100,
"p": 26,
"s": 200,
"t": 1781510976489246784
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.92999999999999971578290569595992565155029296875,
"h": 43.60000000000000142108547152020037174224853515625,
"l": 42.2000000000000028421709430404007434844970703125,
"c": 42.5,
"v": 187491.811170000000856816768646240234375,
"vw": 42.893000000000000682121026329696178436279296875
}
},
{
"ticker": "KEMQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510982684957321
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.35000000000000142108547152020037174224853515625,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.230000000000000426325641456060111522674560546875,
"c": 25.326899999999998414068613783456385135650634765625,
"v": 1804.54469999999992069206200540065765380859375,
"vw": 25.3917000000000001591615728102624416351318359375
}
},
{
"ticker": "WBS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 76.6700000000000017053025658242404460906982421875,
"S": 200,
"p": 29.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510976698830931
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.5,
"h": 73.909999999999996589394868351519107818603515625,
"l": 73.030000000000001136868377216160297393798828125,
"c": 73.909999999999996589394868351519107818603515625,
"v": 4075617.6339909997768700122833251953125,
"vw": 73.6923000000000030240698833949863910675048828125
}
},
{
"ticker": "KGC",
"todaysChangePerc": 5.51211884284597442018593937973491847515106201171875,
"todaysChange": 1.410000000000000142108547152020037174224853515625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 26.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512492794472573
},
"lastTrade": {
"c": [
12
],
"i": "71675241778499",
"p": 26.989999999999998436805981327779591083526611328125,
"s": 350,
"t": 1781512400031882932,
"x": 4,
"ds": "350.0"
},
"min": {
"dv": "354.484059",
"dav": "8145.323079",
"av": 8145,
"t": 1781512380000,
"n": 4,
"o": 26.989999999999998436805981327779591083526611328125,
"h": 26.989999999999998436805981327779591083526611328125,
"l": 26.989999999999998436805981327779591083526611328125,
"c": 26.989999999999998436805981327779591083526611328125,
"v": 354,
"vw": 26.98890000000000100044417195022106170654296875
},
"prevDay": {
"o": 25.199999999999999289457264239899814128875732421875,
"h": 25.660000000000000142108547152020037174224853515625,
"l": 24.6700000000000017053025658242404460906982421875,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 9283254.37998799979686737060546875,
"vw": 25.352900000000001767830326571129262447357177734375
}
},
{
"ticker": "BWIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510998955211226
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.8849999999999997868371792719699442386627197265625,
"h": 9.8849999999999997868371792719699442386627197265625,
"l": 9.8800000000000007815970093361102044582366943359375,
"c": 9.8800000000000007815970093361102044582366943359375,
"v": 19631.01163299999825539998710155487060546875,
"vw": 9.8818000000000001392663762089796364307403564453125
}
},
{
"ticker": "NIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.080000000000012505552149377763271331787109375,
"S": 100,
"p": 139.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781511699518922217
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 148.729999999999989768184605054557323455810546875,
"h": 150.6100000000000136424205265939235687255859375,
"l": 147.6200000000000045474735088646411895751953125,
"c": 148.55000000000001136868377216160297393798828125,
"v": 293368.98654499999247491359710693359375,
"vw": 148.84780000000000654836185276508331298828125
}
},
{
"ticker": "PYPY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.559999999999998721023075631819665431976318359375,
"S": 100,
"p": 24.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781511954941799643
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.779900000000001369926394545473158359527587890625,
"h": 24.8455000000000012505552149377763271331787109375,
"l": 24.650099999999998345856511150486767292022705078125,
"c": 24.8455000000000012505552149377763271331787109375,
"v": 1690.3543970000000626896508038043975830078125,
"vw": 24.728699999999999903366187936626374721527099609375
}
},
{
"ticker": "BOC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.769999999999999573674358543939888477325439453125,
"S": 200,
"p": 12,
"s": 200,
"t": 1781512467896652266
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3300000000000000710542735760100185871124267578125,
"h": 13.7799999999999993605115378159098327159881591796875,
"l": 13.2400000000000002131628207280300557613372802734375,
"c": 13.6099999999999994315658113919198513031005859375,
"v": 311711.7117710000020451843738555908203125,
"vw": 13.5296000000000002927436071331612765789031982421875
}
},
{
"ticker": "CAE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34,
"S": 200,
"p": 23.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512093421541243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.489999999999998436805981327779591083526611328125,
"h": 25.6099999999999994315658113919198513031005859375,
"l": 25.0799999999999982946974341757595539093017578125,
"c": 25.300000000000000710542735760100185871124267578125,
"v": 790470.865410999977029860019683837890625,
"vw": 25.32600000000000051159076974727213382720947265625
}
},
{
"ticker": "KNGZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 41.43999999999999772626324556767940521240234375,
"s": 200,
"t": 1781511467923943531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.24000000000000198951966012828052043914794921875,
"h": 41.64999999999999857891452847979962825775146484375,
"l": 41.24000000000000198951966012828052043914794921875,
"c": 41.429699999999996862243278883397579193115234375,
"v": 23363.8191000000006170012056827545166015625,
"vw": 41.24889999999999901092451182194054126739501953125
}
},
{
"ticker": "BPYPM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 6.70999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510979353132411
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.64999999999999857891452847979962825775146484375,
"h": 16.89999999999999857891452847979962825775146484375,
"l": 16.6400000000000005684341886080801486968994140625,
"c": 16.660000000000000142108547152020037174224853515625,
"v": 2963.70748899999989589559845626354217529296875,
"vw": 16.745799999999999130295691429637372493743896484375
}
},
{
"ticker": "HIBL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 189.469999999999998863131622783839702606201171875,
"S": 100,
"p": 90,
"s": 200,
"t": 1781510987237461537
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.7699999999999960209606797434389591217041015625,
"h": 119.059899999999998954081092961132526397705078125,
"l": 111.7349999999999994315658113919198513031005859375,
"c": 118.4200000000000017053025658242404460906982421875,
"v": 68946.18604400000185705721378326416015625,
"vw": 117.33969999999999345163814723491668701171875
}
},
{
"ticker": "APACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510970916871063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VOXR",
"todaysChangePerc": 1.7374517374517346457452049435232765972614288330078125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 100,
"p": 5.2599999999999997868371792719699442386627197265625,
"s": 700,
"t": 1781512589540949356
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 5.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512584427500927,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "239.0",
"av": 239,
"t": 1781512560000,
"n": 1,
"o": 5.269999999999999573674358543939888477325439453125,
"h": 5.269999999999999573674358543939888477325439453125,
"l": 5.269999999999999573674358543939888477325439453125,
"c": 5.269999999999999573674358543939888477325439453125,
"v": 100,
"vw": 5.269999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 5.04999999999999982236431605997495353221893310546875,
"h": 5.23500000000000031974423109204508364200592041015625,
"l": 5.04999999999999982236431605997495353221893310546875,
"c": 5.17999999999999971578290569595992565155029296875,
"v": 459370.0830710000009275972843170166015625,
"vw": 5.16899999999999959499064061674289405345916748046875
}
},
{
"ticker": "IFRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 200,
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781511521974359509
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6599999999999999200639422269887290894985198974609375,
"h": 1.7350000000000000976996261670137755572795867919921875,
"l": 1.600000000000000088817841970012523233890533447265625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 773885.508450999972410500049591064453125,
"vw": 1.66159999999999996589394868351519107818603515625
}
},
{
"ticker": "AB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.780000000000001136868377216160297393798828125,
"S": 200,
"p": 35.469999999999998863131622783839702606201171875,
"s": 200,
"t": 1781510502688525476
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.46000000000000085265128291212022304534912109375,
"h": 36.89999999999999857891452847979962825775146484375,
"l": 36.35000000000000142108547152020037174224853515625,
"c": 36.43999999999999772626324556767940521240234375,
"v": 438312.7253589999745599925518035888671875,
"vw": 36.519599999999996953192749060690402984619140625
}
},
{
"ticker": "DRSK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.31000000000000227373675443232059478759765625,
"S": 100,
"p": 26,
"s": 700,
"t": 1781510975876869730
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.0799999999999982946974341757595539093017578125,
"h": 29.204499999999999459987520822323858737945556640625,
"l": 29.059999999999998721023075631819665431976318359375,
"c": 29.129999999999999005240169935859739780426025390625,
"v": 182652.9953000000095926225185394287109375,
"vw": 29.129599999999999937472239253111183643341064453125
}
},
{
"ticker": "TFLR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 43.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510990295730573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.64999999999999857891452847979962825775146484375,
"h": 50.6595999999999975216269376687705516815185546875,
"l": 50.6099999999999994315658113919198513031005859375,
"c": 50.6400000000000005684341886080801486968994140625,
"v": 47436.05423300000256858766078948974609375,
"vw": 50.63119999999999976125764078460633754730224609375
}
},
{
"ticker": "NNN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.7999999999999971578290569595992565155029296875,
"S": 500,
"p": 43.5,
"s": 100,
"t": 1781512721849478637
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.25,
"h": 46.61999999999999744204615126363933086395263671875,
"l": 46.25,
"c": 46.590000000000003410605131648480892181396484375,
"v": 1629020.9844760000705718994140625,
"vw": 46.48740000000000094360075308941304683685302734375
}
},
{
"ticker": "SCJN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511000840284764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.2032999999999987039700499735772609710693359375,
"h": 25.2032999999999987039700499735772609710693359375,
"l": 25.2032999999999987039700499735772609710693359375,
"c": 25.2032999999999987039700499735772609710693359375,
"v": 262,
"vw": 25.235299999999998732391759403981268405914306640625
}
},
{
"ticker": "FNV",
"todaysChangePerc": 3.103217798147617667581243949825875461101531982421875,
"todaysChange": 6.5,
"updated": 1781510856019585435,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 236,
"S": 100,
"p": 200.020000000000010231815394945442676544189453125,
"s": 100,
"t": 1781511870169311348
},
"lastTrade": {
"c": [
12
],
"i": "52983527387983",
"p": 215.960000000000007958078640513122081756591796875,
"s": 100,
"t": 1781510856019585435,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "641.0",
"dav": "643.387525",
"av": 643,
"t": 1781510400000,
"n": 7,
"o": 214.990000000000009094947017729282379150390625,
"h": 215,
"l": 214.990000000000009094947017729282379150390625,
"c": 215,
"v": 641,
"vw": 214.789299999999997226041159592568874359130859375
},
"prevDay": {
"o": 209.990000000000009094947017729282379150390625,
"h": 212.43000000000000682121026329696178436279296875,
"l": 204.25,
"c": 209.460000000000007958078640513122081756591796875,
"v": 1059124.96961100003682076930999755859375,
"vw": 209.365900000000010550138540565967559814453125
}
},
{
"ticker": "ULS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 91.2600000000000051159076974727213382720947265625,
"s": 200,
"t": 1781510400035496475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.8299999999999982946974341757595539093017578125,
"h": 99.6099999999999994315658113919198513031005859375,
"l": 96.849999999999994315658113919198513031005859375,
"c": 96.93000000000000682121026329696178436279296875,
"v": 579112.731395000009797513484954833984375,
"vw": 97.6998999999999995225152815692126750946044921875
}
},
{
"ticker": "AII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781512295879146913
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.160000000000000142108547152020037174224853515625,
"h": 17.44500000000000028421709430404007434844970703125,
"l": 16.879999999999999005240169935859739780426025390625,
"c": 17.010000000000001563194018672220408916473388671875,
"v": 184565.34269799999310635030269622802734375,
"vw": 17.1811000000000007048583938740193843841552734375
}
},
{
"ticker": "SPXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.469999999999998863131622783839702606201171875,
"S": 100,
"p": 11.5,
"s": 100,
"t": 1781510993109387729
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.449999999999999289457264239899814128875732421875,
"h": 28.64999999999999857891452847979962825775146484375,
"l": 28.449999999999999289457264239899814128875732421875,
"c": 28.5989000000000004320099833421409130096435546875,
"v": 1013.816900000000032378011383116245269775390625,
"vw": 28.6056999999999987949195201508700847625732421875
}
},
{
"ticker": "MBBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.93999999999999772626324556767940521240234375,
"S": 100,
"p": 18.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510983281255510
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.32000000000000028421709430404007434844970703125,
"h": 21.35040000000000048885340220294892787933349609375,
"l": 21.32000000000000028421709430404007434844970703125,
"c": 21.35040000000000048885340220294892787933349609375,
"v": 246.650499999999993860910763032734394073486328125,
"vw": 21.33370000000000032969182939268648624420166015625
}
},
{
"ticker": "ONB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 10,
"s": 100,
"t": 1781512744558534310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.08500000000000085265128291212022304534912109375,
"h": 25.199999999999999289457264239899814128875732421875,
"l": 24.75,
"c": 25.1400000000000005684341886080801486968994140625,
"v": 3513877.8481129999272525310516357421875,
"vw": 25.036799999999999499777914024889469146728515625
}
},
{
"ticker": "WIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.2000000000000028421709430404007434844970703125,
"S": 200,
"p": 46,
"s": 100,
"t": 1781510923376868383
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.56000000000000227373675443232059478759765625,
"h": 46.93999999999999772626324556767940521240234375,
"l": 43.46000000000000085265128291212022304534912109375,
"c": 45.909999999999996589394868351519107818603515625,
"v": 1253214.384672000072896480560302734375,
"vw": 45.69239999999999923829818726517260074615478515625
}
},
{
"ticker": "TMC",
"todaysChangePerc": 4.3167587476979729643744576605968177318572998046875,
"todaysChange": 0.23439999999999994173549566767178475856781005859375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.67999999999999971578290569595992565155029296875,
"S": 200,
"p": 5.62000000000000010658141036401502788066864013671875,
"s": 500,
"t": 1781512893850094760
},
"lastTrade": {
"c": [
12
],
"i": "27",
"p": 5.66439999999999965751840136363171041011810302734375,
"s": 100,
"t": 1781512286606050850,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "5200.833271",
"av": 5200,
"t": 1781512260000,
"n": 1,
"o": 5.66439999999999965751840136363171041011810302734375,
"h": 5.66439999999999965751840136363171041011810302734375,
"l": 5.66439999999999965751840136363171041011810302734375,
"c": 5.66439999999999965751840136363171041011810302734375,
"v": 100,
"vw": 5.66439999999999965751840136363171041011810302734375
},
"prevDay": {
"o": 5.160000000000000142108547152020037174224853515625,
"h": 5.81500000000000039079850466805510222911834716796875,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.42999999999999971578290569595992565155029296875,
"v": 10143126.474266000092029571533203125,
"vw": 5.50790000000000024016344468691386282444000244140625
}
},
{
"ticker": "CTO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510893734221814
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.949999999999999289457264239899814128875732421875,
"h": 21.010000000000001563194018672220408916473388671875,
"l": 20.72500000000000142108547152020037174224853515625,
"c": 20.92999999999999971578290569595992565155029296875,
"v": 228538.852419000002555549144744873046875,
"vw": 20.856899999999999550936990999616682529449462890625
}
},
{
"ticker": "IHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.3000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781510420116900156
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 6316.3964999999998326529748737812042236328125,
"vw": 1.4372000000000000330402372128446586430072784423828125
}
},
{
"ticker": "CRMD",
"todaysChangePerc": 1.4874141876430091446792403075960464775562286376953125,
"todaysChange": 0.129999999999999005240169935859739780426025390625,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.9199999999999999289457264239899814128875732421875,
"S": 300,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512488061256495
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 8.8699999999999992184029906638897955417633056640625,
"s": 360,
"t": 1781511081322775815,
"x": 8,
"ds": "360.0"
},
"min": {
"dv": "394.0",
"dav": "394.0",
"av": 394,
"t": 1781511060000,
"n": 11,
"o": 8.8699999999999992184029906638897955417633056640625,
"h": 8.8699999999999992184029906638897955417633056640625,
"l": 8.8699999999999992184029906638897955417633056640625,
"c": 8.8699999999999992184029906638897955417633056640625,
"v": 394,
"vw": 8.8638999999999992240873325499705970287322998046875
},
"prevDay": {
"o": 8.949999999999999289457264239899814128875732421875,
"h": 9.0050000000000007815970093361102044582366943359375,
"l": 8.7200000000000006394884621840901672840118408203125,
"c": 8.7400000000000002131628207280300557613372802734375,
"v": 969813.8264460000209510326385498046875,
"vw": 8.819900000000000517275111633352935314178466796875
}
},
{
"ticker": "HIVE",
"todaysChangePerc": 5.38337801608579358259021319099701941013336181640625,
"todaysChange": 0.20080000000000008952838470577262341976165771484375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95999999999999996447286321199499070644378662109375,
"S": 300,
"p": 3.9199999999999999289457264239899814128875732421875,
"s": 1800,
"t": 1781512801568032303
},
"lastTrade": {
"c": [
12
],
"i": "31",
"p": 3.930800000000000071764816311770118772983551025390625,
"s": 100,
"t": 1781512798871642921,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "68483.121102",
"av": 68483,
"t": 1781512740000,
"n": 4,
"o": 3.95999999999999996447286321199499070644378662109375,
"h": 3.95999999999999996447286321199499070644378662109375,
"l": 3.930800000000000071764816311770118772983551025390625,
"c": 3.930800000000000071764816311770118772983551025390625,
"v": 400,
"vw": 3.95270000000000010231815394945442676544189453125
},
"prevDay": {
"o": 3.79999999999999982236431605997495353221893310546875,
"h": 3.979999999999999982236431605997495353221893310546875,
"l": 3.720000000000000195399252334027551114559173583984375,
"c": 3.729999999999999982236431605997495353221893310546875,
"v": 20402541.7697109989821910858154296875,
"vw": 3.84489999999999998436805981327779591083526611328125
}
},
{
"ticker": "HYDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.56000000000000227373675443232059478759765625,
"S": 300,
"p": 43.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510400022543626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.64999999999999857891452847979962825775146484375,
"h": 46.7289999999999992041921359486877918243408203125,
"l": 46.64999999999999857891452847979962825775146484375,
"c": 46.7000000000000028421709430404007434844970703125,
"v": 2546.60780000000022482709027826786041259765625,
"vw": 46.71300000000000096633812063373625278472900390625
}
},
{
"ticker": "GXPE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 13.5,
"s": 100,
"t": 1781510977212171275
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.5833999999999974761522025801241397857666015625,
"h": 33.5833999999999974761522025801241397857666015625,
"l": 33.5833999999999974761522025801241397857666015625,
"c": 33.5833999999999974761522025801241397857666015625,
"v": 21.830799999999999982946974341757595539093017578125,
"vw": 33.33619999999999805595507496036589145660400390625
}
},
{
"ticker": "ING",
"todaysChangePerc": 1.4233697451175097992148721459670923650264739990234375,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.629999999999999005240169935859739780426025390625,
"S": 5000,
"p": 30.6099999999999994315658113919198513031005859375,
"s": 5000,
"t": 1781512908385353839
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131785317",
"p": 30.6400000000000005684341886080801486968994140625,
"s": 103,
"t": 1781512192586918636,
"x": 12,
"ds": "103.0"
},
"min": {
"dv": "437.0",
"dav": "708.0",
"av": 708,
"t": 1781512140000,
"n": 35,
"o": 30.6400000000000005684341886080801486968994140625,
"h": 30.6400000000000005684341886080801486968994140625,
"l": 30.6400000000000005684341886080801486968994140625,
"c": 30.6400000000000005684341886080801486968994140625,
"v": 437,
"vw": 30.650200000000001665512172621674835681915283203125
},
"prevDay": {
"o": 29.964999999999999857891452847979962825775146484375,
"h": 30.21000000000000085265128291212022304534912109375,
"l": 29.769999999999999573674358543939888477325439453125,
"c": 30.21000000000000085265128291212022304534912109375,
"v": 5438860.74596400000154972076416015625,
"vw": 30.004200000000000869704308570362627506256103515625
}
},
{
"ticker": "FXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 111.2399999999999948840923025272786617279052734375,
"S": 1000,
"p": 111.1200000000000045474735088646411895751953125,
"s": 1000,
"t": 1781512908303797910
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 110.7900000000000062527760746888816356658935546875,
"h": 110.7999999999999971578290569595992565155029296875,
"l": 110.5799999999999982946974341757595539093017578125,
"c": 110.7099999999999937472239253111183643341064453125,
"v": 55213.9061290000026929192245006561279296875,
"vw": 110.724500000000006139089236967265605926513671875
}
},
{
"ticker": "YHC",
"todaysChangePerc": 0.6446520194711242712770626894780434668064117431640625,
"todaysChange": 0.00490000000000001545430450278217904269695281982421875,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.80900000000000005240252676230738870799541473388671875,
"S": 100,
"p": 0.76500000000000001332267629550187848508358001708984375,
"s": 200,
"t": 1781511029670095012
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "6",
"p": 0.76500000000000001332267629550187848508358001708984375,
"s": 337,
"t": 1781511029063609556,
"x": 11,
"ds": "337.0"
},
"min": {
"dv": "1162.0",
"dav": "1263.0",
"av": 1263,
"t": 1781511000000,
"n": 6,
"o": 0.76900000000000001687538997430237941443920135498046875,
"h": 0.76900000000000001687538997430237941443920135498046875,
"l": 0.76500000000000001332267629550187848508358001708984375,
"c": 0.76500000000000001332267629550187848508358001708984375,
"v": 1162,
"vw": 0.76749999999999996003197111349436454474925994873046875
},
"prevDay": {
"o": 0.804300000000000014921397450962103903293609619140625,
"h": 0.8289999999999999591437926937942393124103546142578125,
"l": 0.7599000000000000198951966012828052043914794921875,
"c": 0.760099999999999997868371792719699442386627197265625,
"v": 93382.11114500000257976353168487548828125,
"vw": 0.78520000000000000905941988094127736985683441162109375
}
},
{
"ticker": "FEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 23.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510993419714691
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.0499999999999971578290569595992565155029296875,
"h": 59.5499999999999971578290569595992565155029296875,
"l": 58.93999999999999772626324556767940521240234375,
"c": 59.469999999999998863131622783839702606201171875,
"v": 13822.5612089999995077960193157196044921875,
"vw": 59.30630000000000023874235921539366245269775390625
}
},
{
"ticker": "IVDA",
"todaysChangePerc": 13.9195443218227214998705676407553255558013916015625,
"todaysChange": 0.03910000000000002362554596402333118021488189697265625,
"updated": 1781510742913427851,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.300999999999999989785948173448559828102588653564453125,
"S": 200,
"p": 0.28010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781512889826229714
},
"lastTrade": {
"c": [
12
],
"i": "39",
"p": 0.320000000000000006661338147750939242541790008544921875,
"s": 150,
"t": 1781510742913427851,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "511.0",
"dav": "5260.0",
"av": 5260,
"t": 1781510520000,
"n": 1,
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.309999999999999997779553950749686919152736663818359375,
"l": 0.309999999999999997779553950749686919152736663818359375,
"c": 0.309999999999999997779553950749686919152736663818359375,
"v": 511,
"vw": 0.309999999999999997779553950749686919152736663818359375
},
"prevDay": {
"o": 0.27900000000000002575717417130363173782825469970703125,
"h": 0.294999999999999984456877655247808434069156646728515625,
"l": 0.269600000000000006306066779870889149606227874755859375,
"c": 0.280899999999999983035792183727608062326908111572265625,
"v": 428700.2055929999914951622486114501953125,
"vw": 0.281899999999999983923970603427733294665813446044921875
}
},
{
"ticker": "LMAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.06999999999999317878973670303821563720703125,
"S": 100,
"p": 36.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510970751362679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.409999999999996589394868351519107818603515625,
"h": 93.349999999999994315658113919198513031005859375,
"l": 91.06999999999999317878973670303821563720703125,
"c": 91.9599999999999937472239253111183643341064453125,
"v": 212382.783162000006996095180511474609375,
"vw": 92.0224999999999937472239253111183643341064453125
}
},
{
"ticker": "DMAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 2.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781510979505231826
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.4900000000000002131628207280300557613372802734375,
"h": 5.730000000000000426325641456060111522674560546875,
"l": 5.37999999999999989341858963598497211933135986328125,
"c": 5.6500000000000003552713678800500929355621337890625,
"v": 105015.89401499999803490936756134033203125,
"vw": 5.65040000000000031121771826292388141155242919921875
}
},
{
"ticker": "MUSQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510974759708702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.447800000000000864019966684281826019287109375,
"h": 25.447800000000000864019966684281826019287109375,
"l": 25.447800000000000864019966684281826019287109375,
"c": 25.447800000000000864019966684281826019287109375,
"v": 60.12360000000000326281224261038005352020263671875,
"vw": 25.466599999999999681676854379475116729736328125
}
},
{
"ticker": "TWOpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 500,
"p": 24,
"s": 5000,
"t": 1781510400049334432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.800000000000000710542735760100185871124267578125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.769999999999999573674358543939888477325439453125,
"v": 26342.95709999999962747097015380859375,
"vw": 24.678799999999998959765434847213327884674072265625
}
},
{
"ticker": "PCMM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.7999999999999971578290569595992565155029296875,
"S": 500,
"p": 49.590000000000003410605131648480892181396484375,
"s": 700,
"t": 1781510400104962199
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.7999999999999971578290569595992565155029296875,
"h": 49.7999999999999971578290569595992565155029296875,
"l": 49.69500000000000028421709430404007434844970703125,
"c": 49.74499999999999744204615126363933086395263671875,
"v": 13492.8626000000003841705620288848876953125,
"vw": 49.76350000000000051159076974727213382720947265625
}
},
{
"ticker": "PHUN",
"todaysChangePerc": 0.518134715025907244267955320538021624088287353515625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.0099999999999997868371792719699442386627197265625,
"S": 400,
"p": 1.9299999999999999378275106209912337362766265869140625,
"s": 600,
"t": 1781511596025869685
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.939999999999999946709294817992486059665679931640625,
"s": 122,
"t": 1781512773192163516,
"x": 8,
"ds": "122.0"
},
"min": {
"dv": "122.0",
"dav": "1170.586661",
"av": 1170,
"t": 1781512740000,
"n": 1,
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.939999999999999946709294817992486059665679931640625,
"c": 1.939999999999999946709294817992486059665679931640625,
"v": 122,
"vw": 1.939999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 1.95999999999999996447286321199499070644378662109375,
"h": 1.9699999999999999733546474089962430298328399658203125,
"l": 1.9199999999999999289457264239899814128875732421875,
"c": 1.9299999999999999378275106209912337362766265869140625,
"v": 134177.81976600000052712857723236083984375,
"vw": 1.942600000000000104449782156734727323055267333984375
}
},
{
"ticker": "UIVM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 29.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510987606211166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.219999999999998863131622783839702606201171875,
"h": 73.3599999999999994315658113919198513031005859375,
"l": 73.2023999999999972487785271368920803070068359375,
"c": 73.2023999999999972487785271368920803070068359375,
"v": 946.6027199999999766077962704002857208251953125,
"vw": 73.1894999999999953388396534137427806854248046875
}
},
{
"ticker": "AESI",
"todaysChangePerc": -1.5910430170889782175436266697943210601806640625,
"todaysChange": -0.269999999999999573674358543939888477325439453125,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.469999999999998863131622783839702606201171875,
"S": 100,
"p": 15.5600000000000004973799150320701301097869873046875,
"s": 200,
"t": 1781512106460813285
},
"lastTrade": {
"c": [
12
],
"i": "52983525102405",
"p": 16.699999999999999289457264239899814128875732421875,
"s": 462,
"t": 1781512106432863795,
"x": 11,
"ds": "462.0"
},
"min": {
"dv": "462.0",
"dav": "1242.0",
"av": 1242,
"t": 1781512080000,
"n": 1,
"o": 16.699999999999999289457264239899814128875732421875,
"h": 16.699999999999999289457264239899814128875732421875,
"l": 16.699999999999999289457264239899814128875732421875,
"c": 16.699999999999999289457264239899814128875732421875,
"v": 462,
"vw": 16.699999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 16.629999999999999005240169935859739780426025390625,
"h": 17.1099999999999994315658113919198513031005859375,
"l": 16.260000000000001563194018672220408916473388671875,
"c": 16.969999999999998863131622783839702606201171875,
"v": 1555381.550373000092804431915283203125,
"vw": 16.946600000000000108002495835535228252410888671875
}
},
{
"ticker": "GAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3599999999999994315658113919198513031005859375,
"S": 300,
"p": 32.3599999999999994315658113919198513031005859375,
"s": 300,
"t": 1781510400043830572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35,
"h": 35.42999999999999971578290569595992565155029296875,
"l": 35,
"c": 35.3633999999999986130205797962844371795654296875,
"v": 2559.03890000000001236912794411182403564453125,
"vw": 35.26650000000000062527760746888816356658935546875
}
},
{
"ticker": "CGNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69,
"S": 100,
"p": 64.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781512792347340869
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.340000000000003410605131648480892181396484375,
"h": 63.99000000000000198951966012828052043914794921875,
"l": 62.159999999999996589394868351519107818603515625,
"c": 63.6099999999999994315658113919198513031005859375,
"v": 1303611.879048000089824199676513671875,
"vw": 63.53260000000000218278728425502777099609375
}
},
{
"ticker": "CCSO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 11.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510984360029458
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.910000000000000142108547152020037174224853515625,
"h": 28.28999999999999914734871708787977695465087890625,
"l": 27.910000000000000142108547152020037174224853515625,
"c": 28.172399999999999664623828721232712268829345703125,
"v": 2056.15770000000020445440895855426788330078125,
"vw": 28.13329999999999841975295566953718662261962890625
}
},
{
"ticker": "ARHS",
"todaysChangePerc": 1.3947001394700091481126946746371686458587646484375,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.3499999999999996447286321199499070644378662109375,
"S": 500,
"p": 7.1699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781511361655378592
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 7.269999999999999573674358543939888477325439453125,
"s": 341,
"t": 1781510529568313148,
"x": 8,
"ds": "341.0"
},
"min": {
"dv": "1141.0",
"dav": "1141.0",
"av": 1141,
"t": 1781510520000,
"n": 4,
"o": 7.2599999999999997868371792719699442386627197265625,
"h": 7.269999999999999573674358543939888477325439453125,
"l": 7.2599999999999997868371792719699442386627197265625,
"c": 7.269999999999999573674358543939888477325439453125,
"v": 1141,
"vw": 7.2643000000000004234834705130197107791900634765625
},
"prevDay": {
"o": 7.11000000000000031974423109204508364200592041015625,
"h": 7.38999999999999968025576890795491635799407958984375,
"l": 6.98500000000000031974423109204508364200592041015625,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 1695819.4603470000438392162322998046875,
"vw": 7.14449999999999985078602549037896096706390380859375
}
},
{
"ticker": "FCG",
"todaysChangePerc": -1.5977770059048310713478713296353816986083984375,
"todaysChange": -0.46000000000000085265128291212022304534912109375,
"updated": 1781510718204036612,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.019999999999999573674358543939888477325439453125,
"S": 100,
"p": 27.800000000000000710542735760100185871124267578125,
"s": 2300,
"t": 1781510400001845554
},
"lastTrade": {
"c": [
12
],
"i": "52983525168724",
"p": 28.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510718204036612,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.219999999999998863131622783839702606201171875,
"h": 29.030000000000001136868377216160297393798828125,
"l": 28.1400000000000005684341886080801486968994140625,
"c": 28.78999999999999914734871708787977695465087890625,
"v": 705149.22071100003086030483245849609375,
"vw": 28.812999999999998834709913353435695171356201171875
}
},
{
"ticker": "FHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.68999999999999772626324556767940521240234375,
"S": 1000,
"p": 23.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510992626445204
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.280000000000001136868377216160297393798828125,
"h": 58.88000000000000255795384873636066913604736328125,
"l": 57.99000000000000198951966012828052043914794921875,
"c": 58.25,
"v": 376891.804796000011265277862548828125,
"vw": 58.41940000000000310365066980011761188507080078125
}
},
{
"ticker": "NTIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8,
"s": 100,
"t": 1781510403394534369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1099999999999994315658113919198513031005859375,
"h": 8.1099999999999994315658113919198513031005859375,
"l": 7.79999999999999982236431605997495353221893310546875,
"c": 8.050000000000000710542735760100185871124267578125,
"v": 19025.74087199999848962761461734771728515625,
"vw": 7.95849999999999990762944435118697583675384521484375
}
},
{
"ticker": "WANT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.81000000000000227373675443232059478759765625,
"S": 900,
"p": 42.85000000000000142108547152020037174224853515625,
"s": 800,
"t": 1781512885007009369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.25999999999999801048033987171947956085205078125,
"h": 42.60000000000000142108547152020037174224853515625,
"l": 40.6700000000000017053025658242404460906982421875,
"c": 42.60000000000000142108547152020037174224853515625,
"v": 27256.65153600000121514312922954559326171875,
"vw": 41.71050000000000324007487506605684757232666015625
}
},
{
"ticker": "URG",
"todaysChangePerc": 4.4585987261146389215582530596293509006500244140625,
"todaysChange": 0.069999999999999840127884453977458178997039794921875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.649999999999999911182158029987476766109466552734375,
"S": 3000,
"p": 1.62000000000000010658141036401502788066864013671875,
"s": 14700,
"t": 1781512406363977467
},
"lastTrade": {
"c": [
12
],
"i": "52983525029980",
"p": 1.6399999999999999023003738329862244427204132080078125,
"s": 286,
"t": 1781512403361361932,
"x": 8,
"ds": "286.0"
},
"min": {
"dv": "340.0",
"dav": "8604.0",
"av": 8604,
"t": 1781512380000,
"n": 3,
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.6399999999999999023003738329862244427204132080078125,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.6399999999999999023003738329862244427204132080078125,
"v": 340,
"vw": 1.63759999999999994457766661071218550205230712890625
},
"prevDay": {
"o": 1.5800000000000000710542735760100185871124267578125,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.5500000000000000444089209850062616169452667236328125,
"c": 1.5700000000000000621724893790087662637233734130859375,
"v": 6022320.84877599962055683135986328125,
"vw": 1.5879000000000000891731133378925733268260955810546875
}
},
{
"ticker": "LDDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.969999999999998863131622783839702606201171875,
"S": 500,
"p": 76.969999999999998863131622783839702606201171875,
"s": 500,
"t": 1781510400039002617
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 78.9599999999999937472239253111183643341064453125,
"h": 78.9848999999999961119101499207317829132080078125,
"l": 78.9599999999999937472239253111183643341064453125,
"c": 78.974500000000006139089236967265605926513671875,
"v": 1062.34059999999999490682967007160186767578125,
"vw": 78.973600000000004683897714130580425262451171875
}
},
{
"ticker": "PUSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 47.469999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510990341945427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.405000000000001136868377216160297393798828125,
"h": 50.409999999999996589394868351519107818603515625,
"l": 50.39999999999999857891452847979962825775146484375,
"c": 50.405000000000001136868377216160297393798828125,
"v": 5572.060999999999694409780204296112060546875,
"vw": 50.4037000000000006139089236967265605926513671875
}
},
{
"ticker": "SLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.850000000000000088817841970012523233890533447265625,
"S": 200,
"p": 3.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781511766695666167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.270000000000000017763568394002504646778106689453125,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.160000000000000142108547152020037174224853515625,
"c": 3.189999999999999946709294817992486059665679931640625,
"v": 21925.43248300000050221569836139678955078125,
"vw": 3.26180000000000003268496584496460855007171630859375
}
},
{
"ticker": "PR",
"todaysChangePerc": -2.665299846232716873828394454903900623321533203125,
"todaysChange": -0.52000000000000312638803734444081783294677734375,
"updated": 1781510772632821000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.239999999999998436805981327779591083526611328125,
"S": 200,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 200,
"t": 1781512266647246265
},
"lastTrade": {
"c": [
12
],
"i": "52983527198258",
"p": 18.989999999999998436805981327779591083526611328125,
"s": 399,
"t": 1781510772632821000,
"x": 4,
"ds": "399.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.120000000000000994759830064140260219573974609375,
"h": 19.67999999999999971578290569595992565155029296875,
"l": 19.089999999999999857891452847979962825775146484375,
"c": 19.510000000000001563194018672220408916473388671875,
"v": 11186952.73292000032961368560791015625,
"vw": 19.53079999999999927240423858165740966796875
}
},
{
"ticker": "GHRS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 200,
"p": 19,
"s": 100,
"t": 1781510400056994279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.85000000000000142108547152020037174224853515625,
"h": 22.059999999999998721023075631819665431976318359375,
"l": 20.67999999999999971578290569595992565155029296875,
"c": 21.120000000000000994759830064140260219573974609375,
"v": 181084.57740400001057423651218414306640625,
"vw": 21.332999999999998408384271897375583648681640625
}
},
{
"ticker": "PJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 68.349999999999994315658113919198513031005859375,
"S": 100,
"p": 17.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510977175493426
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.96000000000000085265128291212022304534912109375,
"h": 43.0499999999999971578290569595992565155029296875,
"l": 42.7999999999999971578290569595992565155029296875,
"c": 42.99000000000000198951966012828052043914794921875,
"v": 132356.0222000000067055225372314453125,
"vw": 42.9772999999999996134647517465054988861083984375
}
},
{
"ticker": "DFSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.31000000000000227373675443232059478759765625,
"S": 500,
"p": 49.31000000000000227373675443232059478759765625,
"s": 500,
"t": 1781510400043287884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.2000000000000028421709430404007434844970703125,
"h": 52.28999999999999914734871708787977695465087890625,
"l": 51.909999999999996589394868351519107818603515625,
"c": 52.27000000000000312638803734444081783294677734375,
"v": 44034.43940000000293366611003875732421875,
"vw": 52.23799999999999954525264911353588104248046875
}
},
{
"ticker": "GRAB",
"todaysChangePerc": 3.0303030303030329406510645640082657337188720703125,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.410000000000000142108547152020037174224853515625,
"S": 12900,
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 2300,
"t": 1781512856112870415
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "134",
"p": 3.399999999999999911182158029987476766109466552734375,
"s": 405,
"t": 1781512702281694670,
"x": 12,
"ds": "405.0"
},
"min": {
"dv": "500.0",
"dav": "206851.176599",
"av": 206851,
"t": 1781512680000,
"n": 2,
"o": 3.399999999999999911182158029987476766109466552734375,
"h": 3.399999999999999911182158029987476766109466552734375,
"l": 3.399999999999999911182158029987476766109466552734375,
"c": 3.399999999999999911182158029987476766109466552734375,
"v": 500,
"vw": 3.399999999999999911182158029987476766109466552734375
},
"prevDay": {
"o": 3.390000000000000124344978758017532527446746826171875,
"h": 3.390000000000000124344978758017532527446746826171875,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.29999999999999982236431605997495353221893310546875,
"v": 50506120.970205999910831451416015625,
"vw": 3.308499999999999996447286321199499070644378662109375
}
},
{
"ticker": "HDMV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510983868122100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.5150000000000005684341886080801486968994140625,
"h": 37.60000000000000142108547152020037174224853515625,
"l": 37.5150000000000005684341886080801486968994140625,
"c": 37.59570000000000078443918027915060520172119140625,
"v": 1047.490999999999985448084771633148193359375,
"vw": 37.5707000000000022055246517993509769439697265625
}
},
{
"ticker": "ACES",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510974653727342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.9500000000000028421709430404007434844970703125,
"h": 37.25999999999999801048033987171947956085205078125,
"l": 36.47169999999999845385900698602199554443359375,
"c": 36.909999999999996589394868351519107818603515625,
"v": 55915.369674000001396052539348602294921875,
"vw": 36.85940000000000082991391536779701709747314453125
}
},
{
"ticker": "RFMZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.519999999999999573674358543939888477325439453125,
"S": 4900,
"p": 12.3599999999999994315658113919198513031005859375,
"s": 5500,
"t": 1781510437067944147
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.449999999999999289457264239899814128875732421875,
"h": 13.449999999999999289457264239899814128875732421875,
"l": 13.410000000000000142108547152020037174224853515625,
"c": 13.4199999999999999289457264239899814128875732421875,
"v": 10346.14700000000084401108324527740478515625,
"vw": 13.4320000000000003836930773104541003704071044921875
}
},
{
"ticker": "JSMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 152.909999999999996589394868351519107818603515625,
"S": 100,
"p": 38.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510999794734237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.280000000000001136868377216160297393798828125,
"h": 97.1350000000000051159076974727213382720947265625,
"l": 95.5,
"c": 96.175399999999996225596987642347812652587890625,
"v": 76795.754696000003605149686336517333984375,
"vw": 96.430800000000004956746124662458896636962890625
}
},
{
"ticker": "PSQO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 17.739999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781510400026753350
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.839999999999999857891452847979962825775146484375,
"h": 20.870000000000000994759830064140260219573974609375,
"l": 20.836400000000001142552719102241098880767822265625,
"c": 20.839999999999999857891452847979962825775146484375,
"v": 13727.65976199999931850470602512359619140625,
"vw": 20.85170000000000101181285572238266468048095703125
}
},
{
"ticker": "MDYV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.18999999999999772626324556767940521240234375,
"S": 100,
"p": 38,
"s": 100,
"t": 1781510998970281460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.0499999999999971578290569595992565155029296875,
"h": 94.7600000000000051159076974727213382720947265625,
"l": 93.840000000000003410605131648480892181396484375,
"c": 94.3624999999999971578290569595992565155029296875,
"v": 43660.9652859999987413175404071807861328125,
"vw": 94.396399999999999863575794734060764312744140625
}
},
{
"ticker": "TDAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.5,
"S": 1000,
"p": 7.45000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1781510401586372043
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.7599999999999997868371792719699442386627197265625,
"h": 7.87000000000000010658141036401502788066864013671875,
"l": 7.70000000000000017763568394002504646778106689453125,
"c": 7.7400000000000002131628207280300557613372802734375,
"v": 1145392.57743799989111721515655517578125,
"vw": 7.76869999999999993889332472463138401508331298828125
}
},
{
"ticker": "BKMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 25.25,
"s": 100,
"t": 1781510400085648148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.35000000000000142108547152020037174224853515625,
"l": 26.280000000000001136868377216160297393798828125,
"c": 26.335499999999999687361196265555918216705322265625,
"v": 54541.997300000002724118530750274658203125,
"vw": 26.330799999999999982946974341757595539093017578125
}
},
{
"ticker": "SDY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.400000000000005684341886080801486968994140625,
"S": 100,
"p": 151.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512900471512317
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 151.969999999999998863131622783839702606201171875,
"h": 152.919999999999987494447850622236728668212890625,
"l": 151.710000000000007958078640513122081756591796875,
"c": 152.659999999999996589394868351519107818603515625,
"v": 224663.4662660000030882656574249267578125,
"vw": 152.40940000000000509317032992839813232421875
}
},
{
"ticker": "GROW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.5,
"S": 100,
"p": 1.189999999999999946709294817992486059665679931640625,
"s": 200,
"t": 1781510981653658200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.930000000000000159872115546022541821002960205078125,
"h": 2.9900000000000002131628207280300557613372802734375,
"l": 2.899999999999999911182158029987476766109466552734375,
"c": 2.95999999999999996447286321199499070644378662109375,
"v": 21492.465414999998756684362888336181640625,
"vw": 2.951299999999999812416717759333550930023193359375
}
},
{
"ticker": "TFPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.590000000000003410605131648480892181396484375,
"S": 100,
"p": 12.730000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781510994034053939
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.78999999999999914734871708787977695465087890625,
"h": 32.06000000000000227373675443232059478759765625,
"l": 31.745000000000000994759830064140260219573974609375,
"c": 31.8205999999999988858689903281629085540771484375,
"v": 3161.80807899999990695505402982234954833984375,
"vw": 31.897200000000001551825334900058805942535400390625
}
},
{
"ticker": "ACAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6999999999999999555910790149937383830547332763671875,
"S": 1000,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781510402129870819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "JSPR",
"todaysChangePerc": 0.8741258741258748354852059492259286344051361083984375,
"todaysChange": 0.004000000000000003552713678800500929355621337890625,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5100000000000000088817841970012523233890533447265625,
"S": 800,
"p": 0.460000000000000019984014443252817727625370025634765625,
"s": 46000,
"t": 1781510403867805154
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 0.4616000000000000103028696685214526951313018798828125,
"s": 763,
"t": 1781510904329314288,
"x": 11,
"ds": "763.0"
},
"min": {
"dv": "763.0",
"dav": "1466.0",
"av": 1466,
"t": 1781510880000,
"n": 1,
"o": 0.4616000000000000103028696685214526951313018798828125,
"h": 0.4616000000000000103028696685214526951313018798828125,
"l": 0.4616000000000000103028696685214526951313018798828125,
"c": 0.4616000000000000103028696685214526951313018798828125,
"v": 763,
"vw": 0.4616000000000000103028696685214526951313018798828125
},
"prevDay": {
"o": 0.460000000000000019984014443252817727625370025634765625,
"h": 0.4798999999999999932498440102790482342243194580078125,
"l": 0.450100000000000000088817841970012523233890533447265625,
"c": 0.4576000000000000067501559897209517657756805419921875,
"v": 237546.92528900000615976750850677490234375,
"vw": 0.462399999999999977706721665526856668293476104736328125
}
},
{
"ticker": "USOI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57,
"S": 1800,
"p": 51.5,
"s": 100,
"t": 1781510497058043048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.82000000000000028421709430404007434844970703125,
"h": 54.1099999999999994315658113919198513031005859375,
"l": 52,
"c": 52.28779999999999716919774073176085948944091796875,
"v": 62821.566017999997711740434169769287109375,
"vw": 52.49389999999999645297066308557987213134765625
}
},
{
"ticker": "XLRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 45.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511081375856215
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.03999999999999914734871708787977695465087890625,
"h": 45.52000000000000312638803734444081783294677734375,
"l": 45.02000000000000312638803734444081783294677734375,
"c": 45.3599999999999994315658113919198513031005859375,
"v": 4002511.8698490001261234283447265625,
"vw": 45.30160000000000053432813729159533977508544921875
}
},
{
"ticker": "FSV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.1100000000000136424205265939235687255859375,
"S": 200,
"p": 57.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510981913290900
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 142.94999999999998863131622783839702606201171875,
"h": 144.80000000000001136868377216160297393798828125,
"l": 140.409999999999996589394868351519107818603515625,
"c": 143.3600000000000136424205265939235687255859375,
"v": 274039.99911400000564754009246826171875,
"vw": 143.28329999999999699866748414933681488037109375
}
},
{
"ticker": "XLFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510986889383195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.199999999999999289457264239899814128875732421875,
"h": 23.280000000000001136868377216160297393798828125,
"l": 23.199999999999999289457264239899814128875732421875,
"c": 23.251000000000001222133505507372319698333740234375,
"v": 6895.378099999999903957359492778778076171875,
"vw": 23.252900000000000346744855050928890705108642578125
}
},
{
"ticker": "XRPT",
"todaysChangePerc": 8.1418439716312054343916315701790153980255126953125,
"todaysChange": 2.152499999999999857891452847979962825775146484375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.969999999999998863131622783839702606201171875,
"S": 8000,
"p": 28.60000000000000142108547152020037174224853515625,
"s": 8000,
"t": 1781512893495334543
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 28.589999999999999857891452847979962825775146484375,
"s": 147,
"t": 1781512332745717937,
"x": 12,
"ds": "147.0"
},
"min": {
"dv": "197.0",
"dav": "3089.0",
"av": 3089,
"t": 1781512320000,
"n": 2,
"o": 28.589999999999999857891452847979962825775146484375,
"h": 28.589999999999999857891452847979962825775146484375,
"l": 28.589999999999999857891452847979962825775146484375,
"c": 28.589999999999999857891452847979962825775146484375,
"v": 197,
"vw": 28.592500000000001136868377216160297393798828125
},
"prevDay": {
"o": 26.510000000000001563194018672220408916473388671875,
"h": 27.64999999999999857891452847979962825775146484375,
"l": 26.17999999999999971578290569595992565155029296875,
"c": 26.4375,
"v": 83397.8231939999968744814395904541015625,
"vw": 26.7239000000000004320099833421409130096435546875
}
},
{
"ticker": "GUSE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.599999999999994315658113919198513031005859375,
"S": 100,
"p": 17.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510971172904614
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.159999999999996589394868351519107818603515625,
"h": 44.47999999999999687361196265555918216705322265625,
"l": 44.11999999999999744204615126363933086395263671875,
"c": 44.40379999999999682813722756691277027130126953125,
"v": 7959.4656999999997424311004579067230224609375,
"vw": 44.38210000000000121644916362129151821136474609375
}
},
{
"ticker": "UCAR",
"todaysChangePerc": 2.479338842975208567764866529614664614200592041015625,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2600000000000000088817841970012523233890533447265625,
"S": 5800,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 4700,
"t": 1781512689944131405
},
"lastTrade": {
"c": [
12
],
"i": "12",
"p": 1.2399999999999999911182158029987476766109466552734375,
"s": 155,
"t": 1781512386439561380,
"x": 8,
"ds": "155.0"
},
"min": {
"dv": "1651.0",
"dav": "3613.0",
"av": 3613,
"t": 1781512380000,
"n": 22,
"o": 1.2350000000000000976996261670137755572795867919921875,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.2350000000000000976996261670137755572795867919921875,
"c": 1.2399999999999999911182158029987476766109466552734375,
"v": 1651,
"vw": 1.241800000000000014921397450962103903293609619140625
},
"prevDay": {
"o": 1.149999999999999911182158029987476766109466552734375,
"h": 1.2272000000000000685673740008496679365634918212890625,
"l": 1.149999999999999911182158029987476766109466552734375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 339817.0567230000160634517669677734375,
"vw": 1.1858999999999999541699935434735380113124847412109375
}
},
{
"ticker": "FFLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.719999999999998863131622783839702606201171875,
"S": 100,
"p": 9.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510981575789621
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.4200000000000017053025658242404460906982421875,
"h": 22.510000000000001563194018672220408916473388671875,
"l": 22.4200000000000017053025658242404460906982421875,
"c": 22.469999999999998863131622783839702606201171875,
"v": 3431.95040000000017244019545614719390869140625,
"vw": 22.472699999999999675992512493394315242767333984375
}
},
{
"ticker": "KB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.400000000000005684341886080801486968994140625,
"S": 400,
"p": 93.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781510434017819662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.1400000000000005684341886080801486968994140625,
"h": 108.7600000000000051159076974727213382720947265625,
"l": 106.1400000000000005684341886080801486968994140625,
"c": 107.7999999999999971578290569595992565155029296875,
"v": 155246.04342299999552778899669647216796875,
"vw": 107.957300000000003592504072003066539764404296875
}
},
{
"ticker": "ROST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 250,
"S": 100,
"p": 240.1299999999999954525264911353588104248046875,
"s": 500,
"t": 1781512882989542154
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 241.3600000000000136424205265939235687255859375,
"h": 242.81000000000000227373675443232059478759765625,
"l": 239.159999999999996589394868351519107818603515625,
"c": 240.1299999999999954525264911353588104248046875,
"v": 2927326.7422980000264942646026611328125,
"vw": 240.7604000000000041836756281554698944091796875
}
},
{
"ticker": "FCSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510401651989271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.1700000000000017053025658242404460906982421875,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 24.1700000000000017053025658242404460906982421875,
"c": 24.1700000000000017053025658242404460906982421875,
"v": 107.4866999999999990222931955941021442413330078125,
"vw": 24.161799999999999499777914024889469146728515625
}
},
{
"ticker": "KRKR",
"todaysChangePerc": 7.5085324232081820383655212935991585254669189453125,
"todaysChange": 0.21999999999999975131004248396493494510650634765625,
"updated": 1781512906591577718,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.20000000000000017763568394002504646778106689453125,
"S": 400,
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 15000,
"t": 1781512896561698057
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.149999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781512906591577718,
"x": 12,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.265499999999999847233311811578460037708282470703125,
"h": 3.265499999999999847233311811578460037708282470703125,
"l": 2.850000000000000088817841970012523233890533447265625,
"c": 2.930000000000000159872115546022541821002960205078125,
"v": 47918.3692999999984749592840671539306640625,
"vw": 2.996900000000000119371179607696831226348876953125
}
},
{
"ticker": "LAC",
"todaysChangePerc": 3.076923076923089528378341128700412809848785400390625,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781512884056295027,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.69000000000000039079850466805510222911834716796875,
"S": 1000,
"p": 4.67999999999999971578290569595992565155029296875,
"s": 6000,
"t": 1781512884066856021
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132180319",
"p": 4.69000000000000039079850466805510222911834716796875,
"s": 240,
"t": 1781512884056295027,
"x": 12,
"ds": "240.0"
},
"min": {
"dv": "100.0",
"dav": "41633.039821",
"av": 41633,
"t": 1781512800000,
"n": 1,
"o": 4.69000000000000039079850466805510222911834716796875,
"h": 4.69000000000000039079850466805510222911834716796875,
"l": 4.69000000000000039079850466805510222911834716796875,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 100,
"vw": 4.69000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 4.38999999999999968025576890795491635799407958984375,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.375,
"c": 4.54999999999999982236431605997495353221893310546875,
"v": 8748035.9218540005385875701904296875,
"vw": 4.50190000000000001278976924368180334568023681640625
}
},
{
"ticker": "HACK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 88.0100000000000051159076974727213382720947265625,
"s": 100,
"t": 1781510426568179387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 96.5100000000000051159076974727213382720947265625,
"h": 96.7900000000000062527760746888816356658935546875,
"l": 94.9800000000000039790393202565610408782958984375,
"c": 96.0499999999999971578290569595992565155029296875,
"v": 61651.418711999998777173459529876708984375,
"vw": 96.2043000000000034788172342814505100250244140625
}
},
{
"ticker": "GECCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510402783290238
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.449999999999999289457264239899814128875732421875,
"h": 25.5799999999999982946974341757595539093017578125,
"l": 25.449999999999999289457264239899814128875732421875,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 4856,
"vw": 25.450299999999998590283212251961231231689453125
}
},
{
"ticker": "TOPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 34.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512595435744035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.22999999999999687361196265555918216705322265625,
"h": 35.22999999999999687361196265555918216705322265625,
"l": 34.47999999999999687361196265555918216705322265625,
"c": 34.840000000000003410605131648480892181396484375,
"v": 45940.7870719999991706572473049163818359375,
"vw": 34.83489999999999753299562144093215465545654296875
}
},
{
"ticker": "IEFA",
"todaysChangePerc": -0.07145044401346654916462597384452237747609615325927734375,
"todaysChange": -0.06999999999999317878973670303821563720703125,
"updated": 1781510464537575856,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.599999999999994315658113919198513031005859375,
"S": 100,
"p": 96.8700000000000045474735088646411895751953125,
"s": 100,
"t": 1781511385913081656
},
"lastTrade": {
"c": [
12
],
"i": "71675224869978",
"p": 97.900000000000005684341886080801486968994140625,
"s": 500,
"t": 1781510464537575856,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.6400000000000005684341886080801486968994140625,
"h": 98.2600000000000051159076974727213382720947265625,
"l": 97.2300000000000039790393202565610408782958984375,
"c": 97.969999999999998863131622783839702606201171875,
"v": 9811204.84816999919712543487548828125,
"vw": 97.8311000000000063892002799548208713531494140625
}
},
{
"ticker": "CGSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 500,
"p": 24.35000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781510400029986593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.35000000000000142108547152020037174224853515625,
"h": 26.3599999999999994315658113919198513031005859375,
"l": 26.32000000000000028421709430404007434844970703125,
"c": 26.35000000000000142108547152020037174224853515625,
"v": 278419.83209999999962747097015380859375,
"vw": 26.3445999999999997953636921010911464691162109375
}
},
{
"ticker": "RAINW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001637435
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TBN",
"todaysChangePerc": -3.393609115679954157940301229245960712432861328125,
"todaysChange": -1.36999999999999744204615126363933086395263671875,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 29,
"s": 100,
"t": 1781512646195881443
},
"lastTrade": {
"c": [
12
],
"i": "52983525034051",
"p": 39,
"s": 195,
"t": 1781511055515967220,
"x": 11,
"ds": "195.0"
},
"min": {
"dv": "390.0",
"dav": "1018.0",
"av": 1018,
"t": 1781511000000,
"n": 2,
"o": 38.99000000000000198951966012828052043914794921875,
"h": 39,
"l": 38.99000000000000198951966012828052043914794921875,
"c": 39,
"v": 390,
"vw": 38.99499999999999744204615126363933086395263671875
},
"prevDay": {
"o": 33.5499999999999971578290569595992565155029296875,
"h": 40.36999999999999744204615126363933086395263671875,
"l": 33.000100000000003319655661471188068389892578125,
"c": 40.36999999999999744204615126363933086395263671875,
"v": 509942.6054059999878518283367156982421875,
"vw": 38.26480000000000103455022326670587062835693359375
}
},
{
"ticker": "NOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 98.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 24.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510978789745488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.93999999999999772626324556767940521240234375,
"h": 62.024799999999999045030563138425350189208984375,
"l": 61.89500000000000312638803734444081783294677734375,
"c": 62.024799999999999045030563138425350189208984375,
"v": 3389,
"vw": 61.94630000000000080717654782347381114959716796875
}
},
{
"ticker": "AGX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 688,
"S": 200,
"p": 645,
"s": 40,
"t": 1781512756126047656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 625.3400000000000318323145620524883270263671875,
"h": 651.8999999999999772626324556767940521240234375,
"l": 614.5,
"c": 641.6799999999999499777914024889469146728515625,
"v": 314655.067343999980948865413665771484375,
"vw": 640.8754000000000132786226458847522735595703125
}
},
{
"ticker": "REKR",
"todaysChangePerc": 3.388608507570290750976482740952633321285247802734375,
"todaysChange": 0.02349999999999996536104163169511593878269195556640625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.71699999999999997069011214989586733281612396240234375,
"S": 1800,
"p": 0.70999999999999996447286321199499070644378662109375,
"s": 6000,
"t": 1781512709570085090
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "17",
"p": 0.71699999999999997069011214989586733281612396240234375,
"s": 115,
"t": 1781512709067852755,
"x": 11,
"ds": "115.0"
},
"min": {
"dv": "900.0",
"dav": "16344.0",
"av": 16344,
"t": 1781512680000,
"n": 3,
"o": 0.7161999999999999477751089216326363384723663330078125,
"h": 0.71699999999999997069011214989586733281612396240234375,
"l": 0.7161999999999999477751089216326363384723663330078125,
"c": 0.71699999999999997069011214989586733281612396240234375,
"v": 900,
"vw": 0.71630000000000004778399897986673749983310699462890625
},
"prevDay": {
"o": 0.6999999999999999555910790149937383830547332763671875,
"h": 0.70999999999999996447286321199499070644378662109375,
"l": 0.6870000000000000550670620214077644050121307373046875,
"c": 0.6935000000000000053290705182007513940334320068359375,
"v": 1518354.5704149999655783176422119140625,
"vw": 0.69630000000000003002043058586423285305500030517578125
}
},
{
"ticker": "MPLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.78999999999999914734871708787977695465087890625,
"S": 100,
"p": 12.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510984925368925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.855000000000000426325641456060111522674560546875,
"h": 32.0390000000000014779288903810083866119384765625,
"l": 31.839999999999999857891452847979962825775146484375,
"c": 31.94500000000000028421709430404007434844970703125,
"v": 1057.329199999999900683178566396236419677734375,
"vw": 31.895900000000001028865881380625069141387939453125
}
},
{
"ticker": "TENJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510982461381419
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.199999999999999289457264239899814128875732421875,
"l": 27.1955999999999988858689903281629085540771484375,
"c": 27.1955999999999988858689903281629085540771484375,
"v": 5293,
"vw": 27.199799999999999755573298898525536060333251953125
}
},
{
"ticker": "RAPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 27.699999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781510400120369666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.61999999999999744204615126363933086395263671875,
"h": 39.1700000000000017053025658242404460906982421875,
"l": 35.6099999999999994315658113919198513031005859375,
"c": 38.39999999999999857891452847979962825775146484375,
"v": 255653.61093200001050718128681182861328125,
"vw": 38.3256999999999976580511429347097873687744140625
}
},
{
"ticker": "BKEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 150.229999999999989768184605054557323455810546875,
"S": 100,
"p": 37.97999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510987154879219
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.969999999999998863131622783839702606201171875,
"h": 94.5849999999999937472239253111183643341064453125,
"l": 93.969999999999998863131622783839702606201171875,
"c": 94.4895000000000067075234255753457546234130859375,
"v": 894.3222520000000486106728203594684600830078125,
"vw": 94.39830000000000609361450187861919403076171875
}
},
{
"ticker": "FNDC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 19.980000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510978741236679
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.60000000000000142108547152020037174224853515625,
"h": 49.87010000000000076170181273482739925384521484375,
"l": 49.52000000000000312638803734444081783294677734375,
"c": 49.68999999999999772626324556767940521240234375,
"v": 88362.487599999993108212947845458984375,
"vw": 49.7573000000000007503331289626657962799072265625
}
},
{
"ticker": "JCPB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 43.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510403648490344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.780000000000001136868377216160297393798828125,
"h": 46.82000000000000028421709430404007434844970703125,
"l": 46.719999999999998863131622783839702606201171875,
"c": 46.78999999999999914734871708787977695465087890625,
"v": 1123445.1971390000544488430023193359375,
"vw": 46.78410000000000223963070311583578586578369140625
}
},
{
"ticker": "ONBPP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.760000000000001563194018672220408916473388671875,
"S": 300,
"p": 0,
"s": 0,
"t": 1781510400162327196
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.879999999999999005240169935859739780426025390625,
"h": 24.949999999999999289457264239899814128875732421875,
"l": 24.820499999999999118927007657475769519805908203125,
"c": 24.89999999999999857891452847979962825775146484375,
"v": 4079.09999999999990905052982270717620849609375,
"vw": 24.90579999999999927240423858165740966796875
}
},
{
"ticker": "ELVN",
"todaysChangePerc": 0.15174506828528133706157632332178764045238494873046875,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.25,
"S": 300,
"p": 39.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781512734992521622
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 46.2000000000000028421709430404007434844970703125,
"s": 243,
"t": 1781511967462400844,
"x": 12,
"ds": "243.0"
},
"min": {
"dv": "251.0",
"dav": "268.076617",
"av": 268,
"t": 1781511960000,
"n": 9,
"o": 46.2000000000000028421709430404007434844970703125,
"h": 46.2000000000000028421709430404007434844970703125,
"l": 46.2000000000000028421709430404007434844970703125,
"c": 46.2000000000000028421709430404007434844970703125,
"v": 251,
"vw": 46.201999999999998181010596454143524169921875
},
"prevDay": {
"o": 39.7650000000000005684341886080801486968994140625,
"h": 47.3599999999999994315658113919198513031005859375,
"l": 39,
"c": 46.13000000000000255795384873636066913604736328125,
"v": 6145999.515837999992072582244873046875,
"vw": 44.312399999999996680344338528811931610107421875
}
},
{
"ticker": "TII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5099999999999997868371792719699442386627197265625,
"S": 1400,
"p": 2.229999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781510400038909566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.229999999999999982236431605997495353221893310546875,
"l": 2.020000000000000017763568394002504646778106689453125,
"c": 2.229999999999999982236431605997495353221893310546875,
"v": 284358.134052000008523464202880859375,
"vw": 2.1257999999999999118927007657475769519805908203125
}
},
{
"ticker": "GNSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.149999999999999911182158029987476766109466552734375,
"S": 400,
"p": 0.7758000000000000451194637207663618028163909912109375,
"s": 100,
"t": 1781510988349708775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 2,
"l": 1.9250000000000000444089209850062616169452667236328125,
"c": 1.9299999999999999378275106209912337362766265869140625,
"v": 142504.42448700001114048063755035400390625,
"vw": 1.975400000000000044764192352886311709880828857421875
}
},
{
"ticker": "TECY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.5,
"S": 100,
"p": 9.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510991118991650
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.480000000000000426325641456060111522674560546875,
"h": 23.589999999999999857891452847979962825775146484375,
"l": 23.480000000000000426325641456060111522674560546875,
"c": 23.589999999999999857891452847979962825775146484375,
"v": 258.99479999999999790816218592226505279541015625,
"vw": 23.506299999999999528199623455293476581573486328125
}
},
{
"ticker": "SW",
"todaysChangePerc": 2.539242843951988515271978030796162784099578857421875,
"todaysChange": 1.10000000000000142108547152020037174224853515625,
"updated": 1781512020000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.50999999999999801048033987171947956085205078125,
"S": 200,
"p": 44.159999999999996589394868351519107818603515625,
"s": 1400,
"t": 1781512900477222869
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525033804",
"p": 44.4200000000000017053025658242404460906982421875,
"s": 205,
"t": 1781511987536861206,
"x": 11,
"ds": "205.0"
},
"min": {
"dv": "572.0",
"dav": "4192.0",
"av": 4192,
"t": 1781511960000,
"n": 4,
"o": 44.43999999999999772626324556767940521240234375,
"h": 44.43999999999999772626324556767940521240234375,
"l": 44.4200000000000017053025658242404460906982421875,
"c": 44.4200000000000017053025658242404460906982421875,
"v": 572,
"vw": 44.42869999999999919282345217652618885040283203125
},
"prevDay": {
"o": 43.3299999999999982946974341757595539093017578125,
"h": 43.61999999999999744204615126363933086395263671875,
"l": 41.85499999999999687361196265555918216705322265625,
"c": 43.32000000000000028421709430404007434844970703125,
"v": 5863204.170292000286281108856201171875,
"vw": 43.0593999999999965666575008071959018707275390625
}
},
{
"ticker": "ASD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510976857972365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.339999999999999857891452847979962825775146484375,
"h": 25.339999999999999857891452847979962825775146484375,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.2049999999999982946974341757595539093017578125,
"v": 1165.99980000000005020410753786563873291015625,
"vw": 25.290099999999998914290699758566915988922119140625
}
},
{
"ticker": "AIPO",
"todaysChangePerc": 3.783783783783788212673471207381226122379302978515625,
"todaysChange": 1.190000000000001278976924368180334568023681640625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.659999999999996589394868351519107818603515625,
"S": 1700,
"p": 32.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781512819214359315
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "21",
"p": 32.6400000000000005684341886080801486968994140625,
"s": 14022,
"t": 1781512788163736809,
"x": 12,
"ds": "14022.0"
},
"min": {
"dv": "22302.0",
"dav": "32518.0",
"av": 32518,
"t": 1781512740000,
"n": 9,
"o": 32.6400000000000005684341886080801486968994140625,
"h": 32.6400000000000005684341886080801486968994140625,
"l": 32.6400000000000005684341886080801486968994140625,
"c": 32.6400000000000005684341886080801486968994140625,
"v": 22302,
"vw": 32.6398999999999972487785271368920803070068359375
},
"prevDay": {
"o": 31.1099999999999994315658113919198513031005859375,
"h": 31.739999999999998436805981327779591083526611328125,
"l": 30.96000000000000085265128291212022304534912109375,
"c": 31.449999999999999289457264239899814128875732421875,
"v": 1368620.4726720000617206096649169921875,
"vw": 31.431799999999999073452272568829357624053955078125
}
},
{
"ticker": "WZRD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.160000000000000142108547152020037174224853515625,
"S": 200,
"p": 5,
"s": 100,
"t": 1781510710279240241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.7249999999999996447286321199499070644378662109375,
"h": 5.79999999999999982236431605997495353221893310546875,
"l": 5.6500000000000003552713678800500929355621337890625,
"c": 5.7249999999999996447286321199499070644378662109375,
"v": 2717.06849999999985811882652342319488525390625,
"vw": 5.7019000000000001904254531837068498134613037109375
}
},
{
"ticker": "VDE",
"todaysChangePerc": -2.05125046199335514529593638144433498382568359375,
"todaysChange": -3.330000000000012505552149377763271331787109375,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 161.419999999999987494447850622236728668212890625,
"S": 100,
"p": 156.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512879277406086
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525298483",
"p": 159.009999999999990905052982270717620849609375,
"s": 200,
"t": 1781511253072820290,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "543.0",
"av": 543,
"t": 1781511240000,
"n": 1,
"o": 159.009999999999990905052982270717620849609375,
"h": 159.009999999999990905052982270717620849609375,
"l": 159.009999999999990905052982270717620849609375,
"c": 159.009999999999990905052982270717620849609375,
"v": 200,
"vw": 159.009999999999990905052982270717620849609375
},
"prevDay": {
"o": 160.030000000000001136868377216160297393798828125,
"h": 163.93999999999999772626324556767940521240234375,
"l": 159.80000000000001136868377216160297393798828125,
"c": 162.340000000000003410605131648480892181396484375,
"v": 826629.592573000001721084117889404296875,
"vw": 162.8365000000000009094947017729282379150390625
}
},
{
"ticker": "DXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.120000000000000994759830064140260219573974609375,
"S": 400,
"p": 25.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510424247508148
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26,
"h": 26.119900000000001227817847393453121185302734375,
"l": 25.9849999999999994315658113919198513031005859375,
"c": 26.119900000000001227817847393453121185302734375,
"v": 5550.8123999999997977283783257007598876953125,
"vw": 26.071000000000001506350599811412394046783447265625
}
},
{
"ticker": "AVNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.43000000000000682121026329696178436279296875,
"S": 100,
"p": 33.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781511000132340341
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.81999999999999317878973670303821563720703125,
"h": 83.400000000000005684341886080801486968994140625,
"l": 82.530000000000001136868377216160297393798828125,
"c": 83.2900000000000062527760746888816356658935546875,
"v": 60130.7332890000034240074455738067626953125,
"vw": 83.113200000000006184563972055912017822265625
}
},
{
"ticker": "AFRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.6899999999999995026200849679298698902130126953125,
"S": 900,
"p": 9.3800000000000007815970093361102044582366943359375,
"s": 900,
"t": 1781512855271864806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.82000000000000028421709430404007434844970703125,
"h": 8.9199999999999999289457264239899814128875732421875,
"l": 8.4199999999999999289457264239899814128875732421875,
"c": 8.8900000000000005684341886080801486968994140625,
"v": 21471.53099999999903957359492778778076171875,
"vw": 8.769600000000000505906427861191332340240478515625
}
},
{
"ticker": "TSXD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.339999999999999857891452847979962825775146484375,
"S": 900,
"p": 2.54000000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781511976983760467
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.519999999999999573674358543939888477325439453125,
"h": 6.5800000000000000710542735760100185871124267578125,
"l": 6.29999999999999982236431605997495353221893310546875,
"c": 6.4284999999999996589394868351519107818603515625,
"v": 14146.991513000000850297510623931884765625,
"vw": 6.43700000000000027711166694643907248973846435546875
}
},
{
"ticker": "HST",
"todaysChangePerc": 0.8437123342707948392416028582374565303325653076171875,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512467774422919
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 25.10000000000000142108547152020037174224853515625,
"s": 107,
"t": 1781510800668112551,
"x": 12,
"ds": "107.0"
},
"min": {
"dv": "1104.0",
"dav": "1119.0",
"av": 1119,
"t": 1781510760000,
"n": 14,
"o": 24.989999999999998436805981327779591083526611328125,
"h": 25.10000000000000142108547152020037174224853515625,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 1104,
"vw": 25.039899999999999380406734417192637920379638671875
},
"prevDay": {
"o": 24.629999999999999005240169935859739780426025390625,
"h": 24.8900000000000005684341886080801486968994140625,
"l": 24.489999999999998436805981327779591083526611328125,
"c": 24.8900000000000005684341886080801486968994140625,
"v": 7626241.796012000180780887603759765625,
"vw": 24.761199999999998766497810720466077327728271484375
}
},
{
"ticker": "OVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.71000000000000085265128291212022304534912109375,
"S": 200,
"p": 19.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510400025334997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.480000000000000426325641456060111522674560546875,
"h": 20.510000000000001563194018672220408916473388671875,
"l": 20.440000000000001278976924368180334568023681640625,
"c": 20.474900000000001654143488849513232707977294921875,
"v": 6033.0878000000002430169843137264251708984375,
"vw": 20.46549999999999869260136620141565799713134765625
}
},
{
"ticker": "CAFX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 21.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510972792856278
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.67999999999999971578290569595992565155029296875,
"h": 24.699999999999999289457264239899814128875732421875,
"l": 24.66499999999999914734871708787977695465087890625,
"c": 24.69500000000000028421709430404007434844970703125,
"v": 31691.897400000001653097569942474365234375,
"vw": 24.68769999999999953388396534137427806854248046875
}
},
{
"ticker": "NDAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.719999999999998863131622783839702606201171875,
"S": 100,
"p": 9.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510974259878919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.72540000000000048885340220294892787933349609375,
"h": 23.72540000000000048885340220294892787933349609375,
"l": 23.72540000000000048885340220294892787933349609375,
"c": 23.72540000000000048885340220294892787933349609375,
"v": 89,
"vw": 23.746700000000000585487214266322553157806396484375
}
},
{
"ticker": "PRK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 286.3999999999999772626324556767940521240234375,
"S": 100,
"p": 72.06000000000000227373675443232059478759765625,
"s": 200,
"t": 1781511838286877868
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 177.770000000000010231815394945442676544189453125,
"h": 181,
"l": 177.770000000000010231815394945442676544189453125,
"c": 180.1299999999999954525264911353588104248046875,
"v": 92660.574030000003403984010219573974609375,
"vw": 179.858699999999998908606357872486114501953125
}
},
{
"ticker": "HIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.969999999999998863131622783839702606201171875,
"S": 100,
"p": 51.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512890741276683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.55000000000001136868377216160297393798828125,
"h": 129.68000000000000682121026329696178436279296875,
"l": 127.405000000000001136868377216160297393798828125,
"c": 129.6200000000000045474735088646411895751953125,
"v": 1325632.85735399997793138027191162109375,
"vw": 129.202599999999989677235134877264499664306640625
}
},
{
"ticker": "DARP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 90.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 22.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510992173744873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.2999999999999971578290569595992565155029296875,
"h": 57.179900000000003501554601825773715972900390625,
"l": 56,
"c": 57.048000000000001818989403545856475830078125,
"v": 2765.23090000000001964508555829524993896484375,
"vw": 56.78649999999999664623828721232712268829345703125
}
},
{
"ticker": "FCOM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.5400000000000062527760746888816356658935546875,
"S": 100,
"p": 28.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510981898061895
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.2099999999999937472239253111183643341064453125,
"h": 71.2099999999999937472239253111183643341064453125,
"l": 69.9899999999999948840923025272786617279052734375,
"c": 70.780000000000001136868377216160297393798828125,
"v": 80616.431662000002688728272914886474609375,
"vw": 70.7622999999999962028596200980246067047119140625
}
},
{
"ticker": "SDOT",
"todaysChangePerc": 21.59161011721159439957773429341614246368408203125,
"todaysChange": 3.5,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.42999999999999971578290569595992565155029296875,
"S": 100,
"p": 19.719999999999998863131622783839702606201171875,
"s": 300,
"t": 1781512875784911268
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "297",
"p": 19.71000000000000085265128291212022304534912109375,
"s": 109,
"t": 1781512349242089713,
"x": 11,
"ds": "109.0"
},
"min": {
"dv": "1405.0",
"dav": "19529.0",
"av": 19529,
"t": 1781512320000,
"n": 30,
"o": 20.699999999999999289457264239899814128875732421875,
"h": 20.699999999999999289457264239899814128875732421875,
"l": 19.71000000000000085265128291212022304534912109375,
"c": 19.71000000000000085265128291212022304534912109375,
"v": 1405,
"vw": 20.34420000000000072759576141834259033203125
},
"prevDay": {
"o": 24.8299999999999982946974341757595539093017578125,
"h": 27.8900000000000005684341886080801486968994140625,
"l": 16.199999999999999289457264239899814128875732421875,
"c": 16.21000000000000085265128291212022304534912109375,
"v": 359966.6275310000055469572544097900390625,
"vw": 21.48519999999999896544977673329412937164306640625
}
},
{
"ticker": "RWTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 23.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400053473060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.1700000000000017053025658242404460906982421875,
"l": 23.879999999999999005240169935859739780426025390625,
"c": 24.010000000000001563194018672220408916473388671875,
"v": 21657,
"vw": 24.043800000000000949285094975493848323822021484375
}
},
{
"ticker": "GDO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.5,
"S": 200,
"p": 10.5,
"s": 200,
"t": 1781510400035442327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.800000000000000710542735760100185871124267578125,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.7174999999999993605115378159098327159881591796875,
"c": 10.7599999999999997868371792719699442386627197265625,
"v": 14407.271800000000439467839896678924560546875,
"vw": 10.7650000000000005684341886080801486968994140625
}
},
{
"ticker": "CRSP",
"todaysChangePerc": 2.771084337349403181605111967655830085277557373046875,
"todaysChange": 1.38000000000000255795384873636066913604736328125,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25,
"S": 800,
"p": 50.99000000000000198951966012828052043914794921875,
"s": 900,
"t": 1781512353458192578
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 51.17999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781511844282834898,
"x": 21,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "1999.049958",
"av": 1999,
"t": 1781511840000,
"n": 1,
"o": 51.17999999999999971578290569595992565155029296875,
"h": 51.17999999999999971578290569595992565155029296875,
"l": 51.17999999999999971578290569595992565155029296875,
"c": 51.17999999999999971578290569595992565155029296875,
"v": 200,
"vw": 51.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 49.792000000000001591615728102624416351318359375,
"h": 51.24499999999999744204615126363933086395263671875,
"l": 49.71000000000000085265128291212022304534912109375,
"c": 49.7999999999999971578290569595992565155029296875,
"v": 1150878.11432399996556341648101806640625,
"vw": 50.266300000000001091393642127513885498046875
}
},
{
"ticker": "IJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510976455453164
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.14999999999999857891452847979962825775146484375,
"h": 31.176100000000001699618223938159644603729248046875,
"l": 31,
"c": 31.129999999999999005240169935859739780426025390625,
"v": 36728.6817999999984749592840671539306640625,
"vw": 31.13380000000000080717654782347381114959716796875
}
},
{
"ticker": "FTHAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.019999999999999573674358543939888477325439453125,
"S": 500,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510402357145966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0150000000000005684341886080801486968994140625,
"h": 10.0150000000000005684341886080801486968994140625,
"l": 10.0099999999999997868371792719699442386627197265625,
"c": 10.0099999999999997868371792719699442386627197265625,
"v": 93101,
"vw": 10.0099999999999997868371792719699442386627197265625
}
},
{
"ticker": "DGNX",
"todaysChangePerc": 6.89999999999999236166559057892300188541412353515625,
"todaysChange": 0.06209999999999993303134715461055748164653778076171875,
"updated": 1781512883083962881,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9899999999999999911182158029987476766109466552734375,
"S": 1400,
"p": 0.9699999999999999733546474089962430298328399658203125,
"s": 200,
"t": 1781512898223251256
},
"lastTrade": {
"c": [
12
],
"i": "32",
"p": 0.962099999999999955235807647113688290119171142578125,
"s": 200,
"t": 1781512883083962881,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "894.0",
"dav": "17941.0",
"av": 17941,
"t": 1781512560000,
"n": 11,
"o": 0.96309999999999995612398606681381352245807647705078125,
"h": 0.96309999999999995612398606681381352245807647705078125,
"l": 0.96309999999999995612398606681381352245807647705078125,
"c": 0.96309999999999995612398606681381352245807647705078125,
"v": 894,
"vw": 0.96299999999999996713739847109536640346050262451171875
},
"prevDay": {
"o": 0.9899999999999999911182158029987476766109466552734375,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.90000000000000002220446049250313080847263336181640625,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 1118144.9470899999141693115234375,
"vw": 0.9657999999999999918287585387588478624820709228515625
}
},
{
"ticker": "LRGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 11.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510971794616479
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.379999999999999005240169935859739780426025390625,
"h": 27.410000000000000142108547152020037174224853515625,
"l": 27.260000000000001563194018672220408916473388671875,
"c": 27.3900000000000005684341886080801486968994140625,
"v": 16701.530299999998533166944980621337890625,
"vw": 27.338200000000000500222085975110530853271484375
}
},
{
"ticker": "FEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 12.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510979127513994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.07000000000000028421709430404007434844970703125,
"h": 32.6664999999999992041921359486877918243408203125,
"l": 31.780000000000001136868377216160297393798828125,
"c": 32.1433999999999997498889570124447345733642578125,
"v": 267661.9500000000116415321826934814453125,
"vw": 32.1182000000000016370904631912708282470703125
}
},
{
"ticker": "BLST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.96000000000000085265128291212022304534912109375,
"S": 300,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510400034752501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.019999999999999573674358543939888477325439453125,
"h": 25.03999999999999914734871708787977695465087890625,
"l": 25.010000000000001563194018672220408916473388671875,
"c": 25.030000000000001136868377216160297393798828125,
"v": 8796.09170000000085565261542797088623046875,
"vw": 25.033699999999999619149093632586300373077392578125
}
},
{
"ticker": "LPAAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510973908901958
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GJT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.519999999999999573674358543939888477325439453125,
"S": 300,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400022641670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TRDA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29999999999999982236431605997495353221893310546875,
"S": 500,
"p": 4.94000000000000039079850466805510222911834716796875,
"s": 200,
"t": 1781510400091572676
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.30999999999999960920149533194489777088165283203125,
"h": 6.5099999999999997868371792719699442386627197265625,
"l": 6.19000000000000039079850466805510222911834716796875,
"c": 6.45999999999999996447286321199499070644378662109375,
"v": 185970.60705600000801496207714080810546875,
"vw": 6.41969999999999973994135871180333197116851806640625
}
},
{
"ticker": "RKLB",
"todaysChangePerc": 5.98691278445160168786287613329477608203887939453125,
"todaysChange": 6.1299999999999954525264911353588104248046875,
"updated": 1781512869511301870,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.81999999999999317878973670303821563720703125,
"S": 100,
"p": 108.5199999999999960209606797434389591217041015625,
"s": 3000,
"t": 1781512907009709474
},
"lastTrade": {
"c": [
12
],
"i": "3765",
"p": 108.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781512869511301870,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1909.211298",
"dav": "543566.566422",
"av": 543566,
"t": 1781512800000,
"n": 101,
"o": 108.8700000000000045474735088646411895751953125,
"h": 108.8700000000000045474735088646411895751953125,
"l": 108.7999999999999971578290569595992565155029296875,
"c": 108.7999999999999971578290569595992565155029296875,
"v": 1909,
"vw": 108.7668000000000034788172342814505100250244140625
},
"prevDay": {
"o": 118.0199999999999960209606797434389591217041015625,
"h": 118.3769999999999953388396534137427806854248046875,
"l": 99.6099999999999994315658113919198513031005859375,
"c": 102.3900000000000005684341886080801486968994140625,
"v": 63386962.993392996490001678466796875,
"vw": 106.45310000000000627551344223320484161376953125
}
},
{
"ticker": "RUSHB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 28.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510980867982146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.31000000000000227373675443232059478759765625,
"h": 72.150000000000005684341886080801486968994140625,
"l": 70.099999999999994315658113919198513031005859375,
"c": 70.9200000000000017053025658242404460906982421875,
"v": 73943.747784999999566935002803802490234375,
"vw": 71.04640000000000554791768081486225128173828125
}
},
{
"ticker": "ABR",
"todaysChangePerc": 0.38387715930902999161844491027295589447021484375,
"todaysChange": 0.02000000000000046185277824406512081623077392578125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.30999999999999960920149533194489777088165283203125,
"S": 200,
"p": 5.21999999999999975131004248396493494510650634765625,
"s": 9000,
"t": 1781512883394415748
},
"lastTrade": {
"c": [
12
],
"i": "52983526282805",
"p": 5.230000000000000426325641456060111522674560546875,
"s": 640,
"t": 1781512823394931224,
"x": 11,
"ds": "640.0"
},
"min": {
"dv": "2244.0",
"dav": "2936.0",
"av": 2936,
"t": 1781512800000,
"n": 9,
"o": 5.25,
"h": 5.25,
"l": 5.230000000000000426325641456060111522674560546875,
"c": 5.230000000000000426325641456060111522674560546875,
"v": 2244,
"vw": 5.23610000000000042064129956997931003570556640625
},
"prevDay": {
"o": 5.20000000000000017763568394002504646778106689453125,
"h": 5.29999999999999982236431605997495353221893310546875,
"l": 5.160000000000000142108547152020037174224853515625,
"c": 5.20999999999999996447286321199499070644378662109375,
"v": 3077693.178834999911487102508544921875,
"vw": 5.2264999999999997015720509807579219341278076171875
}
},
{
"ticker": "BNS",
"todaysChangePerc": 0.67865222050244966567333904094994068145751953125,
"todaysChange": 0.5700000000000073896444519050419330596923828125,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 87.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 80.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512047889620052
},
"lastTrade": {
"c": [
12
],
"i": "52983525100116",
"p": 84.56000000000000227373675443232059478759765625,
"s": 295,
"t": 1781511657886776148,
"x": 11,
"ds": "295.0"
},
"min": {
"dv": "295.0",
"dav": "298.559985",
"av": 298,
"t": 1781511600000,
"n": 1,
"o": 84.56000000000000227373675443232059478759765625,
"h": 84.56000000000000227373675443232059478759765625,
"l": 84.56000000000000227373675443232059478759765625,
"c": 84.56000000000000227373675443232059478759765625,
"v": 295,
"vw": 84.56000000000000227373675443232059478759765625
},
"prevDay": {
"o": 83,
"h": 84.1200000000000045474735088646411895751953125,
"l": 82.8700000000000045474735088646411895751953125,
"c": 83.9899999999999948840923025272786617279052734375,
"v": 1535544.40125599992461502552032470703125,
"vw": 83.741500000000002046363078989088535308837890625
}
},
{
"ticker": "HYPD",
"todaysChangePerc": 2.205882352941161972381678424426354467868804931640625,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.899999999999999911182158029987476766109466552734375,
"S": 1000,
"p": 2.70999999999999996447286321199499070644378662109375,
"s": 500,
"t": 1781511053657158460
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 178,
"t": 1781511050654753867,
"x": 8,
"ds": "178.0"
},
"min": {
"dv": "487.0",
"dav": "587.0",
"av": 587,
"t": 1781511000000,
"n": 2,
"o": 2.779999999999999804600747665972448885440826416015625,
"h": 2.779999999999999804600747665972448885440826416015625,
"l": 2.779999999999999804600747665972448885440826416015625,
"c": 2.779999999999999804600747665972448885440826416015625,
"v": 487,
"vw": 2.779999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.829899999999999860023081055260263383388519287109375,
"l": 2.660000000000000142108547152020037174224853515625,
"c": 2.720000000000000195399252334027551114559173583984375,
"v": 319737.987466000020503997802734375,
"vw": 2.73369999999999979678477757261134684085845947265625
}
},
{
"ticker": "SHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 13.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510996355244613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.61359999999999814690454513765871524810791015625,
"h": 32.61359999999999814690454513765871524810791015625,
"l": 32.61359999999999814690454513765871524810791015625,
"c": 32.61359999999999814690454513765871524810791015625,
"v": 20.352900000000001767830326571129262447357177734375,
"vw": 32.611299999999999954525264911353588104248046875
}
},
{
"ticker": "RDAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4199999999999999289457264239899814128875732421875,
"S": 500,
"p": 4.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510997961199809
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.3100000000000004973799150320701301097869873046875,
"c": 10.3100000000000004973799150320701301097869873046875,
"v": 2452.8216000000002168235369026660919189453125,
"vw": 10.3275000000000005684341886080801486968994140625
}
},
{
"ticker": "OASC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 14.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510978964977466
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.86999999999999744204615126363933086395263671875,
"h": 35.06000000000000227373675443232059478759765625,
"l": 34.8599999999999994315658113919198513031005859375,
"c": 34.90379999999999682813722756691277027130126953125,
"v": 7460.95227599999998346902430057525634765625,
"vw": 34.9620000000000032969182939268648624420166015625
}
},
{
"ticker": "TAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 27.6700000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510976458988782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.670700000000000073896444519050419330596923828125,
"h": 30.670700000000000073896444519050419330596923828125,
"l": 30.670700000000000073896444519050419330596923828125,
"c": 30.670700000000000073896444519050419330596923828125,
"v": 7.40859999999999985220711096189916133880615234375,
"vw": 30.623300000000000409272615797817707061767578125
}
},
{
"ticker": "MRVL",
"todaysChangePerc": 5.505899177690395163153880275785923004150390625,
"todaysChange": 15.40000000000003410605131648480892181396484375,
"updated": 1781512899045834098,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 295.48000000000001818989403545856475830078125,
"S": 100,
"p": 295.1399999999999863575794734060764312744140625,
"s": 100,
"t": 1781512909076256645
},
"lastTrade": {
"c": [
12
],
"i": "3483",
"p": 295.1000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512899045834098,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "4985.290982",
"dav": "498075.240942",
"av": 498075,
"t": 1781512800000,
"n": 191,
"o": 295.58999999999997498889570124447345733642578125,
"h": 295.58999999999997498889570124447345733642578125,
"l": 295.1100000000000136424205265939235687255859375,
"c": 295.56999999999999317878973670303821563720703125,
"v": 4985,
"vw": 295.3573000000000092768459580838680267333984375
},
"prevDay": {
"o": 270.06999999999999317878973670303821563720703125,
"h": 287.98000000000001818989403545856475830078125,
"l": 267.31000000000000227373675443232059478759765625,
"c": 279.69999999999998863131622783839702606201171875,
"v": 42162220.713458001613616943359375,
"vw": 281.03699999999997771737980656325817108154296875
}
},
{
"ticker": "QUBT",
"todaysChangePerc": 6.04229607250754963132521879742853343486785888671875,
"todaysChange": 0.5999999999999996447286321199499070644378662109375,
"updated": 1781512861813380406,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5299999999999993605115378159098327159881591796875,
"S": 100,
"p": 10.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512908182929961
},
"lastTrade": {
"c": [
12
],
"i": "463",
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 203,
"t": 1781512861813380406,
"x": 4,
"ds": "203.0"
},
"min": {
"dv": "155.0",
"dav": "124749.963747",
"av": 124749,
"t": 1781512800000,
"n": 6,
"o": 10.5299999999999993605115378159098327159881591796875,
"h": 10.5299999999999993605115378159098327159881591796875,
"l": 10.5299999999999993605115378159098327159881591796875,
"c": 10.5299999999999993605115378159098327159881591796875,
"v": 155,
"vw": 10.52759999999999962483343551866710186004638671875
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.4900000000000002131628207280300557613372802734375,
"l": 9.67999999999999971578290569595992565155029296875,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 12416465.91047500073909759521484375,
"vw": 10.054500000000000881072992342524230480194091796875
}
},
{
"ticker": "AGRZ",
"todaysChangePerc": 6.32619439868204214150182451703585684299468994140625,
"todaysChange": 0.01919999999999999484856516573927365243434906005859375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.324000000000000010214051826551440171897411346435546875,
"S": 700,
"p": 0.316000000000000003108624468950438313186168670654296875,
"s": 2500,
"t": 1781512296813776668
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.3226999999999999868549593884381465613842010498046875,
"s": 100,
"t": 1781512788020458930,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "1678.0",
"av": 1678,
"t": 1781512740000,
"n": 1,
"o": 0.3226999999999999868549593884381465613842010498046875,
"h": 0.3226999999999999868549593884381465613842010498046875,
"l": 0.3226999999999999868549593884381465613842010498046875,
"c": 0.3226999999999999868549593884381465613842010498046875,
"v": 100,
"vw": 0.3226999999999999868549593884381465613842010498046875
},
"prevDay": {
"o": 0.299999999999999988897769753748434595763683319091796875,
"h": 0.331000000000000016431300764452316798269748687744140625,
"l": 0.28100000000000002753353101070388220250606536865234375,
"c": 0.30349999999999999200639422269887290894985198974609375,
"v": 324821.1628149999887682497501373291015625,
"vw": 0.3104999999999999982236431605997495353221893310546875
}
},
{
"ticker": "PEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.25,
"s": 100,
"t": 1781512644488394818
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.839999999999999857891452847979962825775146484375,
"h": 18.19500000000000028421709430404007434844970703125,
"l": 17.780000000000001136868377216160297393798828125,
"c": 18.17999999999999971578290569595992565155029296875,
"v": 3326975.5670110001228749752044677734375,
"vw": 18.0895000000000010231815394945442676544189453125
}
},
{
"ticker": "AGMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 103.81000000000000227373675443232059478759765625,
"S": 100,
"p": 26.25,
"s": 100,
"t": 1781510985821175683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.159999999999996589394868351519107818603515625,
"h": 65.2917000000000058435034588910639286041259765625,
"l": 64.159999999999996589394868351519107818603515625,
"c": 65.2917000000000058435034588910639286041259765625,
"v": 1244.571200000000089858076535165309906005859375,
"vw": 64.3927000000000049340087571181356906890869140625
}
},
{
"ticker": "DRTSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0.84409999999999996145305658501456491649150848388671875,
"s": 100,
"t": 1781510996094829212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.189999999999999946709294817992486059665679931640625,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.064999999999999946709294817992486059665679931640625,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 108388,
"vw": 2.10860000000000002984279490192420780658721923828125
}
},
{
"ticker": "XYZY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512378429373712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.28999999999999914734871708787977695465087890625,
"h": 24.6400000000000005684341886080801486968994140625,
"l": 24.285000000000000142108547152020037174224853515625,
"c": 24.56060000000000087538865045644342899322509765625,
"v": 14670.15271199999915552325546741485595703125,
"vw": 24.5193000000000012050804798491299152374267578125
}
},
{
"ticker": "EFG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 194.8600000000000136424205265939235687255859375,
"S": 100,
"p": 100,
"s": 200,
"t": 1781510985744936987
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 123.1400000000000005684341886080801486968994140625,
"h": 123.8649999999999948840923025272786617279052734375,
"l": 122.400000000000005684341886080801486968994140625,
"c": 123.5400000000000062527760746888816356658935546875,
"v": 792021.003233000054024159908294677734375,
"vw": 123.4174000000000006593836587853729724884033203125
}
},
{
"ticker": "PPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 8.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510982203615721
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.25,
"h": 21.529599999999998516386767732910811901092529296875,
"l": 21.25,
"c": 21.456199999999999050714905024506151676177978515625,
"v": 19333.2707999999984167516231536865234375,
"vw": 21.437000000000001165290086646564304828643798828125
}
},
{
"ticker": "EWC",
"todaysChangePerc": 0.493533015656908047308348841397673822939395904541015625,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1781510883062241943,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.89999999999999857891452847979962825775146484375,
"S": 2200,
"p": 58.6700000000000017053025658242404460906982421875,
"s": 2400,
"t": 1781512894637300326
},
"lastTrade": {
"c": [
12
],
"i": "52983527518513",
"p": 59.0499999999999971578290569595992565155029296875,
"s": 500,
"t": 1781510883062241943,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.60000000000000142108547152020037174224853515625,
"h": 59.090000000000003410605131648480892181396484375,
"l": 58.44500000000000028421709430404007434844970703125,
"c": 58.75999999999999801048033987171947956085205078125,
"v": 2184317.862827000208199024200439453125,
"vw": 58.80850000000000221689333557151257991790771484375
}
},
{
"ticker": "BOHpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510988425446443
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.309999999999998721023075631819665431976318359375,
"h": 26.309999999999998721023075631819665431976318359375,
"l": 26.18390000000000128466126625426113605499267578125,
"c": 26.1955999999999988858689903281629085540771484375,
"v": 6101,
"vw": 26.26899999999999835154085303656756877899169921875
}
},
{
"ticker": "NYNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.6300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510994441467538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.42660000000000053432813729159533977508544921875,
"h": 26.42660000000000053432813729159533977508544921875,
"l": 26.42660000000000053432813729159533977508544921875,
"c": 26.42660000000000053432813729159533977508544921875,
"v": 0,
"vw": 0
}
},
{
"ticker": "LIND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.25,
"S": 300,
"p": 21,
"s": 400,
"t": 1781510663711803361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.280000000000001136868377216160297393798828125,
"h": 23.65990000000000037516656448133289813995361328125,
"l": 23.10000000000000142108547152020037174224853515625,
"c": 23.449999999999999289457264239899814128875732421875,
"v": 408246.088410999975167214870452880859375,
"vw": 23.423799999999999954525264911353588104248046875
}
},
{
"ticker": "TLRY",
"todaysChangePerc": 2.61044176706827091294371712137944996356964111328125,
"todaysChange": 0.12999999999999989341858963598497211933135986328125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.12000000000000010658141036401502788066864013671875,
"S": 800,
"p": 5.07000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781511741453713664
},
"lastTrade": {
"c": [
12
],
"i": "96",
"p": 5.11000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781512243464419402,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "25860.0",
"av": 25860,
"t": 1781512200000,
"n": 1,
"o": 5.11000000000000031974423109204508364200592041015625,
"h": 5.11000000000000031974423109204508364200592041015625,
"l": 5.11000000000000031974423109204508364200592041015625,
"c": 5.11000000000000031974423109204508364200592041015625,
"v": 100,
"vw": 5.11000000000000031974423109204508364200592041015625
},
"prevDay": {
"o": 5.12999999999999989341858963598497211933135986328125,
"h": 5.17499999999999982236431605997495353221893310546875,
"l": 4.94000000000000039079850466805510222911834716796875,
"c": 4.980000000000000426325641456060111522674560546875,
"v": 3178588.49252399988472461700439453125,
"vw": 5.0190999999999998948396751075051724910736083984375
}
},
{
"ticker": "DYN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19,
"S": 100,
"p": 18.190000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781510429817061334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.03999999999999914734871708787977695465087890625,
"h": 18.5150000000000005684341886080801486968994140625,
"l": 17.949999999999999289457264239899814128875732421875,
"c": 18.190000000000001278976924368180334568023681640625,
"v": 926841.006443000049330294132232666015625,
"vw": 18.22710000000000007958078640513122081756591796875
}
},
{
"ticker": "FEMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510993015864535
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.864999999999998436805981327779591083526611328125,
"h": 25.9200000000000017053025658242404460906982421875,
"l": 25.739999999999998436805981327779591083526611328125,
"c": 25.88080000000000069348971010185778141021728515625,
"v": 8862.30600000000049476511776447296142578125,
"vw": 25.83709999999999951114659779705107212066650390625
}
},
{
"ticker": "VOYApB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.5,
"S": 300,
"p": 9.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510972962677482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6400000000000005684341886080801486968994140625,
"h": 23.6400000000000005684341886080801486968994140625,
"l": 23.34009999999999962483343551866710186004638671875,
"c": 23.4549999999999982946974341757595539093017578125,
"v": 17957.31759999999849242158234119415283203125,
"vw": 23.453700000000001324451659456826746463775634765625
}
},
{
"ticker": "NBH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.2200000000000006394884621840901672840118408203125,
"S": 6400,
"p": 9.5600000000000004973799150320701301097869873046875,
"s": 7100,
"t": 1781510433084943557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.357900000000000773070496506989002227783203125,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 74789.454700000002048909664154052734375,
"vw": 10.3923000000000005371703082346357405185699462890625
}
},
{
"ticker": "THMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510987595669607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.730000000000000426325641456060111522674560546875,
"h": 25.9549999999999982946974341757595539093017578125,
"l": 25.730000000000000426325641456060111522674560546875,
"c": 25.852399999999999380406734417192637920379638671875,
"v": 16258.52059999999983119778335094451904296875,
"vw": 25.88459999999999894271240918897092342376708984375
}
},
{
"ticker": "LGHT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781510982495420166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.1899999999999995026200849679298698902130126953125,
"h": 8.2114999999999991331378623726777732372283935546875,
"l": 8.1899999999999995026200849679298698902130126953125,
"c": 8.2114999999999991331378623726777732372283935546875,
"v": 117.1209999999999951114659779705107212066650390625,
"vw": 8.190200000000000812860889709554612636566162109375
}
},
{
"ticker": "RMIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.53999999999999914734871708787977695465087890625,
"S": 100,
"p": 21.28999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510981618006845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.239999999999998436805981327779591083526611328125,
"h": 24.25,
"l": 24.230599999999999027977537480182945728302001953125,
"c": 24.239999999999998436805981327779591083526611328125,
"v": 4175.0996999999997569830156862735748291015625,
"vw": 24.231500000000000483169060316868126392364501953125
}
},
{
"ticker": "SWBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.050000000000000710542735760100185871124267578125,
"S": 600,
"p": 12.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510682865041891
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.6500000000000003552713678800500929355621337890625,
"h": 14.8900000000000005684341886080801486968994140625,
"l": 14.6300000000000007815970093361102044582366943359375,
"c": 14.7599999999999997868371792719699442386627197265625,
"v": 358579.4610209999955259263515472412109375,
"vw": 14.761900000000000687805368215776979923248291015625
}
},
{
"ticker": "BDRY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13,
"S": 1000,
"p": 4.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510987431091816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.519999999999999573674358543939888477325439453125,
"h": 12.5800000000000000710542735760100185871124267578125,
"l": 12.32000000000000028421709430404007434844970703125,
"c": 12.32000000000000028421709430404007434844970703125,
"v": 46941.568243000001530162990093231201171875,
"vw": 12.515399999999999636202119290828704833984375
}
},
{
"ticker": "AIQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.969999999999998863131622783839702606201171875,
"S": 100,
"p": 26.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510999494566552
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.3500999999999976353137753903865814208984375,
"h": 66.6491999999999933379513095133006572723388671875,
"l": 66.3500999999999976353137753903865814208984375,
"c": 66.6491999999999933379513095133006572723388671875,
"v": 246,
"vw": 66.9886000000000052523319027386605739593505859375
}
},
{
"ticker": "BBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 400,
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 400,
"t": 1781511963494232512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4900000000000002131628207280300557613372802734375,
"h": 3.515000000000000124344978758017532527446746826171875,
"l": 3.45999999999999996447286321199499070644378662109375,
"c": 3.5,
"v": 25171877.87715800106525421142578125,
"vw": 3.48979999999999979110043568653054535388946533203125
}
},
{
"ticker": "XLVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.780000000000001136868377216160297393798828125,
"S": 100,
"p": 10.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510754868810428
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.6700000000000017053025658242404460906982421875,
"l": 25.570100000000000051159076974727213382720947265625,
"c": 25.63889999999999957935870043002068996429443359375,
"v": 14892.755430999999589403159916400909423828125,
"vw": 25.63340000000000173940861714072525501251220703125
}
},
{
"ticker": "SPYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.56999999999999317878973670303821563720703125,
"S": 100,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510982314060613
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.409999999999996589394868351519107818603515625,
"h": 55.81000000000000227373675443232059478759765625,
"l": 55.36500000000000198951966012828052043914794921875,
"c": 55.70960000000000178488335222937166690826416015625,
"v": 25634.23740000000179861672222614288330078125,
"vw": 55.7349999999999994315658113919198513031005859375
}
},
{
"ticker": "HPE",
"todaysChangePerc": 3.736765621756273692000149821978993713855743408203125,
"todaysChange": 1.7999999999999971578290569595992565155029296875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 49.81000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512895179463202
},
"lastTrade": {
"c": [
12
],
"i": "62879132111966",
"p": 49.969999999999998863131622783839702606201171875,
"s": 126,
"t": 1781512738935866655,
"x": 12,
"ds": "126.0"
},
"min": {
"dv": "1988.0",
"dav": "72290.424808",
"av": 72290,
"t": 1781512680000,
"n": 17,
"o": 49.89999999999999857891452847979962825775146484375,
"h": 49.969999999999998863131622783839702606201171875,
"l": 49.7999999999999971578290569595992565155029296875,
"c": 49.969999999999998863131622783839702606201171875,
"v": 1988,
"vw": 49.8796999999999997044142219237983226776123046875
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 49.780000000000001136868377216160297393798828125,
"l": 45.969999999999998863131622783839702606201171875,
"c": 48.1700000000000017053025658242404460906982421875,
"v": 23521852.04656200110912322998046875,
"vw": 48.5835000000000007958078640513122081756591796875
}
},
{
"ticker": "PYPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.69000000000000039079850466805510222911834716796875,
"S": 1000,
"p": 1.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510977207622678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.55999999999999960920149533194489777088165283203125,
"h": 4.75499999999999989341858963598497211933135986328125,
"l": 4.500099999999999766941982670687139034271240234375,
"c": 4.62000000000000010658141036401502788066864013671875,
"v": 61881.64400000000023283064365386962890625,
"vw": 4.62539999999999995594635038287378847599029541015625
}
},
{
"ticker": "QCLS",
"todaysChangePerc": 2.576227390180875875813626407762058079242706298828125,
"todaysChange": 0.099699999999999899813474257825873792171478271484375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.9900000000000002131628207280300557613372802734375,
"S": 100,
"p": 3.569999999999999840127884453977458178997039794921875,
"s": 300,
"t": 1781512390274917536
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.969700000000000006394884621840901672840118408203125,
"s": 300,
"t": 1781510780065394076,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "640.0",
"dav": "1696.0",
"av": 1696,
"t": 1781510760000,
"n": 5,
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 3.969700000000000006394884621840901672840118408203125,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.969700000000000006394884621840901672840118408203125,
"v": 640,
"vw": 3.93630000000000013216094885137863457202911376953125
},
"prevDay": {
"o": 3.79000000000000003552713678800500929355621337890625,
"h": 4,
"l": 3.79000000000000003552713678800500929355621337890625,
"c": 3.87000000000000010658141036401502788066864013671875,
"v": 186039.00487500001327134668827056884765625,
"vw": 3.906000000000000138555833473219536244869232177734375
}
},
{
"ticker": "UAA",
"todaysChangePerc": 0.8264462809917325625264084010268561542034149169921875,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781510845897360601,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 5.92999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781512200630891243
},
"lastTrade": {
"c": [
12
],
"i": "52983527134256",
"p": 6.0999999999999996447286321199499070644378662109375,
"s": 800,
"t": 1781510845897360601,
"x": 4,
"ds": "800.0"
},
"min": {
"dv": "142.0",
"dav": "142.447806",
"av": 142,
"t": 1781510400000,
"n": 5,
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.12000000000000010658141036401502788066864013671875,
"l": 6.12000000000000010658141036401502788066864013671875,
"c": 6.12000000000000010658141036401502788066864013671875,
"v": 142,
"vw": 6.11990000000000033963942769332788884639739990234375
},
"prevDay": {
"o": 6.12000000000000010658141036401502788066864013671875,
"h": 6.20000000000000017763568394002504646778106689453125,
"l": 6.0250000000000003552713678800500929355621337890625,
"c": 6.04999999999999982236431605997495353221893310546875,
"v": 6842825.01613800041377544403076171875,
"vw": 6.09959999999999968878228173707611858844757080078125
}
},
{
"ticker": "MSSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.719999999999998863131622783839702606201171875,
"S": 100,
"p": 24.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510979528027886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.67999999999999971578290569595992565155029296875,
"h": 60.60000000000000142108547152020037174224853515625,
"l": 59.67999999999999971578290569595992565155029296875,
"c": 60.20400000000000062527760746888816356658935546875,
"v": 12869.847999999999956344254314899444580078125,
"vw": 60.33840000000000003410605131648480892181396484375
}
},
{
"ticker": "BZAI",
"todaysChangePerc": 4.76190476190476630335979280062019824981689453125,
"todaysChange": 0.0700000000000000621724893790087662637233734130859375,
"updated": 1781512877078260175,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.54000000000000003552713678800500929355621337890625,
"S": 100,
"p": 1.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512816894846848
},
"lastTrade": {
"c": [
12
],
"i": "53",
"p": 1.54000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512877078260175,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1000.0",
"dav": "13771.902523",
"av": 13771,
"t": 1781512620000,
"n": 1,
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.54000000000000003552713678800500929355621337890625,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.54000000000000003552713678800500929355621337890625,
"v": 1000,
"vw": 1.54000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5549999999999999378275106209912337362766265869140625,
"l": 1.4699999999999999733546474089962430298328399658203125,
"c": 1.4699999999999999733546474089962430298328399658203125,
"v": 2793923.897923000156879425048828125,
"vw": 1.5008999999999999008792883614660240709781646728515625
}
},
{
"ticker": "SLYV",
"todaysChangePerc": 0.1016729827155924137382925209749373607337474822998046875,
"todaysChange": 0.1099999999999994315658113919198513031005859375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 112.2399999999999948840923025272786617279052734375,
"S": 100,
"p": 43.280000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512844144795834
},
"lastTrade": {
"c": [
12
],
"i": "71675241909585",
"p": 108.2999999999999971578290569595992565155029296875,
"s": 299,
"t": 1781512665064830076,
"x": 4,
"ds": "299.0"
},
"min": {
"dv": "897.0",
"dav": "2990.0",
"av": 2990,
"t": 1781512620000,
"n": 3,
"o": 108.2999999999999971578290569595992565155029296875,
"h": 108.2999999999999971578290569595992565155029296875,
"l": 108.2999999999999971578290569595992565155029296875,
"c": 108.2999999999999971578290569595992565155029296875,
"v": 897,
"vw": 108.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 107.340000000000003410605131648480892181396484375,
"h": 108.7600000000000051159076974727213382720947265625,
"l": 107.2300000000000039790393202565610408782958984375,
"c": 108.18999999999999772626324556767940521240234375,
"v": 279478.69377200002782046794891357421875,
"vw": 108.103399999999993497112882323563098907470703125
}
},
{
"ticker": "DJTWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.75,
"S": 100,
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510989253968926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.70000000000000017763568394002504646778106689453125,
"h": 3.850000000000000088817841970012523233890533447265625,
"l": 3.600000000000000088817841970012523233890533447265625,
"c": 3.640000000000000124344978758017532527446746826171875,
"v": 28319.72379000000000814907252788543701171875,
"vw": 3.719399999999999817390516909654252231121063232421875
}
},
{
"ticker": "PSIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.5,
"S": 100,
"p": 18.809999999999998721023075631819665431976318359375,
"s": 500,
"t": 1781510403697595260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.85000000000000142108547152020037174224853515625,
"h": 20.279900000000001369926394545473158359527587890625,
"l": 19.550000000000000710542735760100185871124267578125,
"c": 20.160000000000000142108547152020037174224853515625,
"v": 13761.876931000000695348717272281646728515625,
"vw": 20.039899999999999380406734417192637920379638671875
}
},
{
"ticker": "DRIO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.6899999999999995026200849679298698902130126953125,
"S": 100,
"p": 2.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510988494541915
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.29990000000000005542233338928781449794769287109375,
"h": 7.29999999999999982236431605997495353221893310546875,
"l": 7,
"c": 7.05999999999999960920149533194489777088165283203125,
"v": 5075,
"vw": 7.143299999999999982946974341757595539093017578125
}
},
{
"ticker": "HKIT",
"todaysChangePerc": 3.68159203980100979691769680357538163661956787109375,
"todaysChange": 0.01850000000000007194245199571014381945133209228515625,
"updated": 1781512909534444980,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5220000000000000195399252334027551114559173583984375,
"S": 1200,
"p": 0.52100000000000001865174681370262987911701202392578125,
"s": 1300,
"t": 1781512909528792003
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1020",
"p": 0.52100000000000001865174681370262987911701202392578125,
"s": 161,
"t": 1781512909534444980,
"x": 8,
"ds": "161.0"
},
"min": {
"dv": "21020.0",
"dav": "2224819.0",
"av": 2224819,
"t": 1781512800000,
"n": 62,
"o": 0.52480000000000004423128530106623657047748565673828125,
"h": 0.52480000000000004423128530106623657047748565673828125,
"l": 0.5220000000000000195399252334027551114559173583984375,
"c": 0.5221000000000000085265128291212022304534912109375,
"v": 21020,
"vw": 0.52329999999999998738786644025822170078754425048828125
},
"prevDay": {
"o": 0.5808999999999999719335619374760426580905914306640625,
"h": 0.64000000000000001332267629550187848508358001708984375,
"l": 0.470100000000000017852386235972517170011997222900390625,
"c": 0.502499999999999946709294817992486059665679931640625,
"v": 45388913.160977996885776519775390625,
"vw": 0.60750000000000003996802888650563545525074005126953125
}
},
{
"ticker": "BAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.38000000000000255795384873636066913604736328125,
"S": 100,
"p": 13.7599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510974240538440
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0799999999999982946974341757595539093017578125,
"h": 34.219999999999998863131622783839702606201171875,
"l": 34.0799999999999982946974341757595539093017578125,
"c": 34.20609999999999928377292235381901264190673828125,
"v": 5182.2862999999997555278241634368896484375,
"vw": 34.17750000000000198951966012828052043914794921875
}
},
{
"ticker": "OARK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.280000000000001136868377216160297393798828125,
"S": 100,
"p": 12.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510984231752795
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.449999999999999289457264239899814128875732421875,
"h": 30.46000000000000085265128291212022304534912109375,
"l": 30.10000000000000142108547152020037174224853515625,
"c": 30.3682000000000016370904631912708282470703125,
"v": 7738.494461000000228523276746273040771484375,
"vw": 30.259100000000000108002495835535228252410888671875
}
},
{
"ticker": "FTXR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.969999999999998863131622783839702606201171875,
"S": 1200,
"p": 44.840000000000003410605131648480892181396484375,
"s": 1200,
"t": 1781512765436118032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.11999999999999744204615126363933086395263671875,
"h": 45.36999999999999744204615126363933086395263671875,
"l": 44.9200000000000017053025658242404460906982421875,
"c": 45.3010000000000019326762412674725055694580078125,
"v": 13464.420034000000669038854539394378662109375,
"vw": 45.15220000000000055706550483591854572296142578125
}
},
{
"ticker": "TY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.06000000000000227373675443232059478759765625,
"S": 1900,
"p": 32.4200000000000017053025658242404460906982421875,
"s": 2100,
"t": 1781510419982921010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.8900000000000005684341886080801486968994140625,
"h": 35.25,
"l": 34.8900000000000005684341886080801486968994140625,
"c": 35.159999999999996589394868351519107818603515625,
"v": 36055.08707999999751336872577667236328125,
"vw": 35.07939999999999969304553815163671970367431640625
}
},
{
"ticker": "HEZU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 19.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510992555552073
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.780000000000001136868377216160297393798828125,
"h": 49.1398999999999972487785271368920803070068359375,
"l": 48.77000000000000312638803734444081783294677734375,
"c": 49.06000000000000227373675443232059478759765625,
"v": 9860.593833000000813626684248447418212890625,
"vw": 48.9592999999999989313437254168093204498291015625
}
},
{
"ticker": "BUR",
"todaysChangePerc": 4.21545667447308236575054252170957624912261962890625,
"todaysChange": 0.18000000000000060396132539608515799045562744140625,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.4900000000000002131628207280300557613372802734375,
"S": 300,
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512732422858043
},
"lastTrade": {
"c": [
12
],
"i": "62879131775282",
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512133288203249,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "300.0",
"dav": "12501.0",
"av": 12501,
"t": 1781512080000,
"n": 2,
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.45999999999999996447286321199499070644378662109375,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.45000000000000017763568394002504646778106689453125,
"v": 300,
"vw": 4.45329999999999959214846967370249330997467041015625
},
"prevDay": {
"o": 4.3300000000000000710542735760100185871124267578125,
"h": 4.43499999999999960920149533194489777088165283203125,
"l": 4.214999999999999857891452847979962825775146484375,
"c": 4.269999999999999573674358543939888477325439453125,
"v": 1504304.33312300010584294795989990234375,
"vw": 4.3209999999999997299937604111619293689727783203125
}
},
{
"ticker": "MGNI",
"todaysChangePerc": 1.415384615384617905675668225740082561969757080078125,
"todaysChange": 0.230000000000000426325641456060111522674560546875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 15.8100000000000004973799150320701301097869873046875,
"s": 1500,
"t": 1781512507265394137
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 16.480000000000000426325641456060111522674560546875,
"s": 498,
"t": 1781510764614214995,
"x": 4,
"ds": "498.0"
},
"min": {
"dv": "307.0",
"dav": "805.0",
"av": 805,
"t": 1781510760000,
"n": 6,
"o": 16.3900000000000005684341886080801486968994140625,
"h": 16.3900000000000005684341886080801486968994140625,
"l": 16.3900000000000005684341886080801486968994140625,
"c": 16.3900000000000005684341886080801486968994140625,
"v": 307,
"vw": 16.389199999999998880184648442082107067108154296875
},
"prevDay": {
"o": 16.25,
"h": 16.449999999999999289457264239899814128875732421875,
"l": 15.8149999999999995026200849679298698902130126953125,
"c": 16.25,
"v": 4148269.299442999996244907379150390625,
"vw": 16.157900000000001483613232267089188098907470703125
}
},
{
"ticker": "OC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 138,
"S": 100,
"p": 105,
"s": 100,
"t": 1781512905420334712
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 122.7600000000000051159076974727213382720947265625,
"h": 123.4599999999999937472239253111183643341064453125,
"l": 121.06000000000000227373675443232059478759765625,
"c": 121.43999999999999772626324556767940521240234375,
"v": 709369.0673940000124275684356689453125,
"vw": 121.889499999999998181010596454143524169921875
}
},
{
"ticker": "TMSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7099999999999937472239253111183643341064453125,
"S": 100,
"p": 20.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510995347457996
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.159999999999996589394868351519107818603515625,
"h": 50.159999999999996589394868351519107818603515625,
"l": 50.13000000000000255795384873636066913604736328125,
"c": 50.134399999999999408828443847596645355224609375,
"v": 623,
"vw": 50.13799999999999812416717759333550930023193359375
}
},
{
"ticker": "BLDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510988084011557
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.25,
"h": 26.35000000000000142108547152020037174224853515625,
"l": 26.25,
"c": 26.35000000000000142108547152020037174224853515625,
"v": 1784.1925000000001091393642127513885498046875,
"vw": 26.25540000000000162572177941910922527313232421875
}
},
{
"ticker": "FGIIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400008558576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "FLYU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.909999999999996589394868351519107818603515625,
"S": 300,
"p": 47,
"s": 300,
"t": 1781512897894050858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.72999999999999687361196265555918216705322265625,
"h": 45.27029999999999887450030655600130558013916015625,
"l": 43.28999999999999914734871708787977695465087890625,
"c": 45.27029999999999887450030655600130558013916015625,
"v": 909.572605999999950654455460608005523681640625,
"vw": 44.19279999999999830606611794792115688323974609375
}
},
{
"ticker": "WRBpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 21.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510984306865656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.510000000000001563194018672220408916473388671875,
"h": 21.555599999999998317434801720082759857177734375,
"l": 21.449999999999999289457264239899814128875732421875,
"c": 21.49459999999999837427822058089077472686767578125,
"v": 3131.4859999999998763087205588817596435546875,
"vw": 21.49249999999999971578290569595992565155029296875
}
},
{
"ticker": "TWOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 100,
"p": 25.14999999999999857891452847979962825775146484375,
"s": 900,
"t": 1781510734612992368
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.300000000000000710542735760100185871124267578125,
"h": 25.37989999999999923829818726517260074615478515625,
"l": 25.25,
"c": 25.269999999999999573674358543939888477325439453125,
"v": 26081,
"vw": 25.292300000000000892441676114685833454132080078125
}
},
{
"ticker": "QNTM",
"todaysChangePerc": 3.13315926892950624704781148466281592845916748046875,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.29999999999999982236431605997495353221893310546875,
"S": 200,
"p": 3.680000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781511705113136620
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 3.95000000000000017763568394002504646778106689453125,
"s": 120,
"t": 1781510512663905847,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "224.0",
"dav": "243.642508",
"av": 243,
"t": 1781510460000,
"n": 4,
"o": 3.95000000000000017763568394002504646778106689453125,
"h": 3.95000000000000017763568394002504646778106689453125,
"l": 3.95000000000000017763568394002504646778106689453125,
"c": 3.95000000000000017763568394002504646778106689453125,
"v": 224,
"vw": 3.99040000000000016910917111090384423732757568359375
},
"prevDay": {
"o": 4.04000000000000003552713678800500929355621337890625,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.779999999999999804600747665972448885440826416015625,
"c": 3.8300000000000000710542735760100185871124267578125,
"v": 118316.497795999996014870703220367431640625,
"vw": 3.91929999999999978399500832892954349517822265625
}
},
{
"ticker": "XLU",
"todaysChangePerc": 0.224567707163713048412745365567388944327831268310546875,
"todaysChange": 0.10000000000000142108547152020037174224853515625,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.85000000000000142108547152020037174224853515625,
"S": 100,
"p": 44.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512205666391749
},
"lastTrade": {
"c": [
12
],
"i": "52983525035841",
"p": 44.63000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781510899130623714,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "106.0",
"dav": "894.264716",
"av": 894,
"t": 1781510880000,
"n": 2,
"o": 44.63000000000000255795384873636066913604736328125,
"h": 44.63000000000000255795384873636066913604736328125,
"l": 44.63000000000000255795384873636066913604736328125,
"c": 44.63000000000000255795384873636066913604736328125,
"v": 106,
"vw": 44.63000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 44.18999999999999772626324556767940521240234375,
"h": 44.6099999999999994315658113919198513031005859375,
"l": 44.1875,
"c": 44.530000000000001136868377216160297393798828125,
"v": 17942646.651919998228549957275390625,
"vw": 44.41799999999999926103555480949580669403076171875
}
},
{
"ticker": "HIPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510982997879500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5099999999999997868371792719699442386627197265625,
"h": 11.6300000000000007815970093361102044582366943359375,
"l": 11.5099999999999997868371792719699442386627197265625,
"c": 11.5600000000000004973799150320701301097869873046875,
"v": 24773.28555000000051222741603851318359375,
"vw": 11.5518000000000000682121026329696178436279296875
}
},
{
"ticker": "NOVZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.349999999999994315658113919198513031005859375,
"S": 100,
"p": 18.809999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510973045819500
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.6700000000000017053025658242404460906982421875,
"h": 46.76599999999999823785401531495153903961181640625,
"l": 46.6700000000000017053025658242404460906982421875,
"c": 46.76599999999999823785401531495153903961181640625,
"v": 637.4605000000000245563569478690624237060546875,
"vw": 46.77649999999999863575794734060764312744140625
}
},
{
"ticker": "TSNF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 12.9399999999999995026200849679298698902130126953125,
"s": 200,
"t": 1781511868904764310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.07000000000000028421709430404007434844970703125,
"h": 32.74499999999999744204615126363933086395263671875,
"l": 32.07000000000000028421709430404007434844970703125,
"c": 32.33959999999999723740984336473047733306884765625,
"v": 9860.389930999999705818481743335723876953125,
"vw": 32.40429999999999921556081972084939479827880859375
}
},
{
"ticker": "SPMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511078950746192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.4000000000000003552713678800500929355621337890625,
"h": 11.6400000000000005684341886080801486968994140625,
"l": 11.2400000000000002131628207280300557613372802734375,
"c": 11.25,
"v": 101272.18080000000190921127796173095703125,
"vw": 11.3542000000000005144329406903125345706939697265625
}
},
{
"ticker": "CNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.06999999999999317878973670303821563720703125,
"S": 100,
"p": 20.25,
"s": 100,
"t": 1781510985217288994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 50.71000000000000085265128291212022304534912109375,
"l": 49.93999999999999772626324556767940521240234375,
"c": 50.3599999999999994315658113919198513031005859375,
"v": 461239.8532830000040121376514434814453125,
"vw": 50.38369999999999748752088635228574275970458984375
}
},
{
"ticker": "RGTZ",
"todaysChangePerc": -12.8851540616246484916018744115717709064483642578125,
"todaysChange": -0.45999999999999996447286321199499070644378662109375,
"updated": 1781512887227731418,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12000000000000010658141036401502788066864013671875,
"S": 8600,
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 3400,
"t": 1781512909073206195
},
"lastTrade": {
"c": [
12
],
"i": "54",
"p": 3.109999999999999875655021241982467472553253173828125,
"s": 104,
"t": 1781512887227731418,
"x": 19,
"ds": "104.0"
},
"min": {
"dv": "842.0",
"dav": "337224.0",
"av": 337224,
"t": 1781512800000,
"n": 3,
"o": 3.1105000000000000426325641456060111522674560546875,
"h": 3.111000000000000209610107049229554831981658935546875,
"l": 3.1105000000000000426325641456060111522674560546875,
"c": 3.111000000000000209610107049229554831981658935546875,
"v": 842,
"vw": 3.11089999999999999857891452847979962825775146484375
},
"prevDay": {
"o": 3.680000000000000159872115546022541821002960205078125,
"h": 3.819999999999999840127884453977458178997039794921875,
"l": 3.23130000000000006110667527536861598491668701171875,
"c": 3.569999999999999840127884453977458178997039794921875,
"v": 12553042.65024599991738796234130859375,
"vw": 3.533799999999999830180286153336055576801300048828125
}
},
{
"ticker": "DDFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510989336749477
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.6700000000000017053025658242404460906982421875,
"h": 19.719999999999998863131622783839702606201171875,
"l": 19.655000000000001136868377216160297393798828125,
"c": 19.719999999999998863131622783839702606201171875,
"v": 1114,
"vw": 19.6751000000000004774847184307873249053955078125
}
},
{
"ticker": "EKG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 7.04999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510992324376343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.498999999999998777866494492627680301666259765625,
"h": 17.498999999999998777866494492627680301666259765625,
"l": 17.498999999999998777866494492627680301666259765625,
"c": 17.498999999999998777866494492627680301666259765625,
"v": 143,
"vw": 17.417500000000000426325641456060111522674560546875
}
},
{
"ticker": "SCHV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.13000000000000255795384873636066913604736328125,
"S": 100,
"p": 34.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512604632266750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.219999999999998863131622783839702606201171875,
"h": 34.56000000000000227373675443232059478759765625,
"l": 34.14999999999999857891452847979962825775146484375,
"c": 34.469999999999998863131622783839702606201171875,
"v": 9576782.61031999997794628143310546875,
"vw": 34.4615000000000009094947017729282379150390625
}
},
{
"ticker": "HYMC",
"todaysChangePerc": 5.7841614906832230502686797990463674068450927734375,
"todaysChange": 1.489999999999998436805981327779591083526611328125,
"updated": 1781510847414120988,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.269999999999999573674358543939888477325439453125,
"S": 200,
"p": 27.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512021484018280
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 27.25,
"s": 190,
"t": 1781510847414120988,
"x": 4,
"ds": "190.0"
},
"min": {
"dv": "778.0",
"dav": "1901.0",
"av": 1901,
"t": 1781510760000,
"n": 4,
"o": 27.469999999999998863131622783839702606201171875,
"h": 27.469999999999998863131622783839702606201171875,
"l": 27.46000000000000085265128291212022304534912109375,
"c": 27.469999999999998863131622783839702606201171875,
"v": 778,
"vw": 27.4686999999999983401721692644059658050537109375
},
"prevDay": {
"o": 25.3900000000000005684341886080801486968994140625,
"h": 26.280000000000001136868377216160297393798828125,
"l": 24.8299999999999982946974341757595539093017578125,
"c": 25.760000000000001563194018672220408916473388671875,
"v": 2131609.361198999918997287750244140625,
"vw": 25.68220000000000169393388205207884311676025390625
}
},
{
"ticker": "CBOX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 159.960000000000007958078640513122081756591796875,
"S": 100,
"p": 40.43999999999999772626324556767940521240234375,
"s": 100,
"t": 1781510972483309157
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.6099999999999994315658113919198513031005859375,
"h": 100.6099999999999994315658113919198513031005859375,
"l": 100.6099999999999994315658113919198513031005859375,
"c": 100.6099999999999994315658113919198513031005859375,
"v": 74675.7437999999965541064739227294921875,
"vw": 100.6098999999999961119101499207317829132080078125
}
},
{
"ticker": "BWBBP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.839999999999999857891452847979962825775146484375,
"S": 100,
"p": 8.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510977614775462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "SPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 19.300000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510984639994719
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.269999999999999573674358543939888477325439453125,
"h": 22.285000000000000142108547152020037174224853515625,
"l": 22.219899999999999096189640113152563571929931640625,
"c": 22.269999999999999573674358543939888477325439453125,
"v": 889421.629962999955751001834869384765625,
"vw": 22.25359999999999871533873374573886394500732421875
}
},
{
"ticker": "PCG",
"todaysChangePerc": -0.11799410029498273722037282595920260064303874969482421875,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 16.809999999999998721023075631819665431976318359375,
"s": 200,
"t": 1781512418724564776
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525031220",
"p": 16.92999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781511518164086635,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "400.0",
"dav": "950.398826",
"av": 950,
"t": 1781511480000,
"n": 2,
"o": 16.92999999999999971578290569595992565155029296875,
"h": 16.92999999999999971578290569595992565155029296875,
"l": 16.92999999999999971578290569595992565155029296875,
"c": 16.92999999999999971578290569595992565155029296875,
"v": 400,
"vw": 16.92999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 16.8599999999999994315658113919198513031005859375,
"h": 17.027499999999999857891452847979962825775146484375,
"l": 16.821200000000001040234565152786672115325927734375,
"c": 16.949999999999999289457264239899814128875732421875,
"v": 9427366.3009530007839202880859375,
"vw": 16.93860000000000098907548817805945873260498046875
}
},
{
"ticker": "AGBK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4000000000000003552713678800500929355621337890625,
"S": 100,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781510972420918758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.95000000000000017763568394002504646778106689453125,
"h": 7.269999999999999573674358543939888477325439453125,
"l": 6.8667999999999995708321876008994877338409423828125,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 236698.45166200000676326453685760498046875,
"vw": 7.1791999999999998038902049302123486995697021484375
}
},
{
"ticker": "PCPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 20.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510979780969662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.340000000000003410605131648480892181396484375,
"h": 55.340000000000003410605131648480892181396484375,
"l": 50.44500000000000028421709430404007434844970703125,
"c": 50.44500000000000028421709430404007434844970703125,
"v": 2470.4409999999998035491444170475006103515625,
"vw": 50.69409999999999882902557146735489368438720703125
}
},
{
"ticker": "ELMT",
"todaysChangePerc": 5.16018586451454996932852736790664494037628173828125,
"todaysChange": 1.05499999999999971578290569595992565155029296875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512593555736629
},
"lastTrade": {
"c": [
12
],
"i": "21",
"p": 21.5,
"s": 400,
"t": 1781510962263501548,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "437.0",
"dav": "4351.0",
"av": 4351,
"t": 1781510940000,
"n": 2,
"o": 21.5,
"h": 21.5,
"l": 21.5,
"c": 21.5,
"v": 437,
"vw": 21.5
},
"prevDay": {
"o": 19.230000000000000426325641456060111522674560546875,
"h": 22.510000000000001563194018672220408916473388671875,
"l": 19.199999999999999289457264239899814128875732421875,
"c": 20.44500000000000028421709430404007434844970703125,
"v": 844305.26214000000618398189544677734375,
"vw": 21.2580999999999988858689903281629085540771484375
}
},
{
"ticker": "TRTXpC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.64999999999999857891452847979962825775146484375,
"S": 100,
"p": 7.5,
"s": 100,
"t": 1781510986636098262
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.47500000000000142108547152020037174224853515625,
"h": 18.699999999999999289457264239899814128875732421875,
"l": 18.47500000000000142108547152020037174224853515625,
"c": 18.64999999999999857891452847979962825775146484375,
"v": 4838.6989999999996143742464482784271240234375,
"vw": 18.536799999999999499777914024889469146728515625
}
},
{
"ticker": "CTRI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781512162742938218
},
"lastTrade": {
"c": [
12
],
"i": "52983525028189",
"p": 30.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512114338368139,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1781512080000,
"n": 3,
"o": 30.35000000000000142108547152020037174224853515625,
"h": 30.35000000000000142108547152020037174224853515625,
"l": 30.35000000000000142108547152020037174224853515625,
"c": 30.35000000000000142108547152020037174224853515625,
"v": 201,
"vw": 30.34329999999999927240423858165740966796875
},
"prevDay": {
"o": 30.030000000000001136868377216160297393798828125,
"h": 30.519999999999999573674358543939888477325439453125,
"l": 29.92999999999999971578290569595992565155029296875,
"c": 30.35000000000000142108547152020037174224853515625,
"v": 665634.213174000033177435398101806640625,
"vw": 30.30910000000000081854523159563541412353515625
}
},
{
"ticker": "BRLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 300,
"p": 0.5667999999999999705124764659558422863483428955078125,
"s": 100,
"t": 1781510973961677609
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.399999999999999911182158029987476766109466552734375,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.3200000000000000621724893790087662637233734130859375,
"c": 1.4099999999999999200639422269887290894985198974609375,
"v": 5604.3106820000002699089236557483673095703125,
"vw": 1.39749999999999996447286321199499070644378662109375
}
},
{
"ticker": "JFIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.12999999999999989341858963598497211933135986328125,
"S": 1000,
"p": 3.720000000000000195399252334027551114559173583984375,
"s": 10000,
"t": 1781512585430835925
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.899999999999999911182158029987476766109466552734375,
"h": 4.0800000000000000710542735760100185871124267578125,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 4.04999999999999982236431605997495353221893310546875,
"v": 34117.257951999999932013452053070068359375,
"vw": 4.03380000000000027426949600339867174625396728515625
}
},
{
"ticker": "CSCS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.1699999999999999289457264239899814128875732421875,
"S": 800,
"p": 12.589999999999999857891452847979962825775146484375,
"s": 800,
"t": 1781512819142986954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.910000000000000142108547152020037174224853515625,
"h": 12.964999999999999857891452847979962825775146484375,
"l": 12.8699999999999992184029906638897955417633056640625,
"c": 12.964999999999999857891452847979962825775146484375,
"v": 1473.84999999999990905052982270717620849609375,
"vw": 12.939099999999999823785401531495153903961181640625
}
},
{
"ticker": "DECK",
"todaysChangePerc": 1.054203637002550042467419189051724970340728759765625,
"todaysChange": 1.2000000000000028421709430404007434844970703125,
"updated": 1781510740362572685,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116.159999999999996589394868351519107818603515625,
"S": 100,
"p": 114.2399999999999948840923025272786617279052734375,
"s": 900,
"t": 1781512702564414012
},
"lastTrade": {
"c": [
12
],
"i": "52983526404171",
"p": 115.030000000000001136868377216160297393798828125,
"s": 181,
"t": 1781510740362572685,
"x": 4,
"ds": "181.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116.5,
"h": 116.5,
"l": 113.68000000000000682121026329696178436279296875,
"c": 113.8299999999999982946974341757595539093017578125,
"v": 1487930.72328100004233419895172119140625,
"vw": 114.294700000000005957190296612679958343505859375
}
},
{
"ticker": "ETHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.3100000000000004973799150320701301097869873046875,
"S": 40800,
"p": 12.28999999999999914734871708787977695465087890625,
"s": 41100,
"t": 1781512909272058051
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.910000000000000142108547152020037174224853515625,
"h": 12.089999999999999857891452847979962825775146484375,
"l": 11.82000000000000028421709430404007434844970703125,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 846316.954209999996237456798553466796875,
"vw": 11.9336999999999999744204615126363933086395263671875
}
},
{
"ticker": "MCGAU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.4900000000000002131628207280300557613372802734375,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510974346391633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "MI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 5.269999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781511616852228183
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.1699999999999999289457264239899814128875732421875,
"h": 13.4000000000000003552713678800500929355621337890625,
"l": 13.1699999999999999289457264239899814128875732421875,
"c": 13.1699999999999999289457264239899814128875732421875,
"v": 1423.06860000000006039044819772243499755859375,
"vw": 13.6699000000000001620037437533028423786163330078125
}
},
{
"ticker": "UUP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.300000000000000710542735760100185871124267578125,
"S": 600,
"p": 27.8299999999999982946974341757595539093017578125,
"s": 1100,
"t": 1781512144148079192
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.96000000000000085265128291212022304534912109375,
"h": 27.989999999999998436805981327779591083526611328125,
"l": 27.940000000000001278976924368180334568023681640625,
"c": 27.949999999999999289457264239899814128875732421875,
"v": 2225491.5167700001038610935211181640625,
"vw": 27.961400000000001142552719102241098880767822265625
}
},
{
"ticker": "HL",
"todaysChangePerc": 6.99803793328973444687335359049029648303985595703125,
"todaysChange": 1.07000000000000028421709430404007434844970703125,
"updated": 1781512869727920117,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.489999999999998436805981327779591083526611328125,
"S": 5000,
"p": 16.300000000000000710542735760100185871124267578125,
"s": 1800,
"t": 1781512891194109820
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132177973",
"p": 16.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512869727920117,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "4978.0",
"dav": "83529.303239",
"av": 83529,
"t": 1781512680000,
"n": 14,
"o": 16.35000000000000142108547152020037174224853515625,
"h": 16.379999999999999005240169935859739780426025390625,
"l": 16.35000000000000142108547152020037174224853515625,
"c": 16.375,
"v": 4978,
"vw": 16.36840000000000117097442853264510631561279296875
},
"prevDay": {
"o": 14.9900000000000002131628207280300557613372802734375,
"h": 15.3849999999999997868371792719699442386627197265625,
"l": 14.769999999999999573674358543939888477325439453125,
"c": 15.28999999999999914734871708787977695465087890625,
"v": 17205162.7444819994270801544189453125,
"vw": 15.202999999999999403144101961515843868255615234375
}
},
{
"ticker": "ASIX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 200,
"p": 15.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510402882519766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.5,
"h": 22.879999999999999005240169935859739780426025390625,
"l": 21.39999999999999857891452847979962825775146484375,
"c": 22.809999999999998721023075631819665431976318359375,
"v": 183493.5603840000112541019916534423828125,
"vw": 22.58500000000000085265128291212022304534912109375
}
},
{
"ticker": "SSSSL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510975419583770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.210100000000000619593265582807362079620361328125,
"h": 25.35000000000000142108547152020037174224853515625,
"l": 25.199999999999999289457264239899814128875732421875,
"c": 25.35000000000000142108547152020037174224853515625,
"v": 2829,
"vw": 25.22070000000000078443918027915060520172119140625
}
},
{
"ticker": "HLXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510996619416334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3100000000000004973799150320701301097869873046875,
"h": 10.3499999999999996447286321199499070644378662109375,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 1056,
"vw": 10.3402999999999991587174008600413799285888671875
}
},
{
"ticker": "VTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.54999999999999982236431605997495353221893310546875,
"S": 1000,
"p": 3.25,
"s": 300,
"t": 1781510653889431732
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.4199999999999999289457264239899814128875732421875,
"h": 3.5099999999999997868371792719699442386627197265625,
"l": 3.359999999999999875655021241982467472553253173828125,
"c": 3.479999999999999982236431605997495353221893310546875,
"v": 19898.04220500000155880115926265716552734375,
"vw": 3.436100000000000154187773659941740334033966064453125
}
},
{
"ticker": "TVC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 20.969999999999998863131622783839702606201171875,
"s": 300,
"t": 1781510419942234076
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.940000000000001278976924368180334568023681640625,
"h": 23.989999999999998436805981327779591083526611328125,
"l": 23.9200000000000017053025658242404460906982421875,
"c": 23.940000000000001278976924368180334568023681640625,
"v": 7391.9160000000001673470251262187957763671875,
"vw": 23.94859999999999899955582804977893829345703125
}
},
{
"ticker": "BAYAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1600000000000000033306690738754696212708950042724609375,
"S": 1300,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781512707437896821
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GORO",
"todaysChangePerc": 1.650000000000003463895836830488406121730804443359375,
"todaysChange": 0.019800000000000039790393202565610408782958984375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2199999999999999733546474089962430298328399658203125,
"S": 200,
"p": 1.1799999999999999378275106209912337362766265869140625,
"s": 3000,
"t": 1781510568311166000
},
"lastTrade": {
"c": [
12
],
"i": "71675241776727",
"p": 1.2197999999999999953814722175593487918376922607421875,
"s": 491,
"t": 1781512376852277345,
"x": 4,
"ds": "491.0"
},
"min": {
"dv": "491.0",
"dav": "12445.0",
"av": 12445,
"t": 1781512320000,
"n": 1,
"o": 1.2197999999999999953814722175593487918376922607421875,
"h": 1.2197999999999999953814722175593487918376922607421875,
"l": 1.2197999999999999953814722175593487918376922607421875,
"c": 1.2197999999999999953814722175593487918376922607421875,
"v": 491,
"vw": 1.2197999999999999953814722175593487918376922607421875
},
"prevDay": {
"o": 1.1999999999999999555910790149937383830547332763671875,
"h": 1.2199999999999999733546474089962430298328399658203125,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 1187999.1084449999034404754638671875,
"vw": 1.1994000000000000216715534406830556690692901611328125
}
},
{
"ticker": "RGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510980154016332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.4200000000000017053025658242404460906982421875,
"h": 27.5,
"l": 27.050000000000000710542735760100185871124267578125,
"c": 27.21000000000000085265128291212022304534912109375,
"v": 3228.347904000000198720954358577728271484375,
"vw": 27.314199999999999590727384202182292938232421875
}
},
{
"ticker": "AQB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1,
"S": 200,
"p": 0.8609999999999999875655021241982467472553253173828125,
"s": 100,
"t": 1781511906901554566
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.97250000000000003108624468950438313186168670654296875,
"h": 1,
"l": 0.94499999999999995115018691649311222136020660400390625,
"c": 1,
"v": 49223.7821170000024721957743167877197265625,
"vw": 0.96830000000000004956035581926698796451091766357421875
}
},
{
"ticker": "CIEN",
"todaysChangePerc": 5.159424189425532603081592242233455181121826171875,
"todaysChange": 23.009999999999990905052982270717620849609375,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 468.990000000000009094947017729282379150390625,
"S": 80,
"p": 466.6000000000000227373675443232059478759765625,
"s": 80,
"t": 1781512880414320375
},
"lastTrade": {
"c": [
12
],
"i": "71675241973071",
"p": 468.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781512767621144819,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "105.0",
"dav": "6931.898552",
"av": 6931,
"t": 1781512740000,
"n": 2,
"o": 468.990000000000009094947017729282379150390625,
"h": 468.990000000000009094947017729282379150390625,
"l": 468.990000000000009094947017729282379150390625,
"c": 468.990000000000009094947017729282379150390625,
"v": 105,
"vw": 468.9904999999999972715158946812152862548828125
},
"prevDay": {
"o": 445.220000000000027284841053187847137451171875,
"h": 458.470000000000027284841053187847137451171875,
"l": 440.70999999999997953636921010911464691162109375,
"c": 445.98000000000001818989403545856475830078125,
"v": 2665183.85926599986851215362548828125,
"vw": 450.119599999999991268850862979888916015625
}
},
{
"ticker": "TDIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 187.1200000000000045474735088646411895751953125,
"S": 200,
"p": 47.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781511616333533184
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.8299999999999982946974341757595539093017578125,
"h": 117.344999999999998863131622783839702606201171875,
"l": 115.099999999999994315658113919198513031005859375,
"c": 116.9525000000000005684341886080801486968994140625,
"v": 100608.61987399999634362757205963134765625,
"vw": 116.7086000000000041154635255225002765655517578125
}
},
{
"ticker": "DEED",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.260000000000001563194018672220408916473388671875,
"S": 300,
"p": 18.260000000000001563194018672220408916473388671875,
"s": 300,
"t": 1781510400049958666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.339999999999999857891452847979962825775146484375,
"h": 21.339999999999999857891452847979962825775146484375,
"l": 21.239999999999998436805981327779591083526611328125,
"c": 21.33030000000000114823706098832190036773681640625,
"v": 27641.301200000001699663698673248291015625,
"vw": 21.289899999999999380406734417192637920379638671875
}
},
{
"ticker": "COMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.0799999999999982946974341757595539093017578125,
"S": 400,
"p": 22,
"s": 400,
"t": 1781512861639933023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.260000000000001563194018672220408916473388671875,
"h": 25.4198999999999983856469043530523777008056640625,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.21000000000000085265128291212022304534912109375,
"v": 22114.125174000000697560608386993408203125,
"vw": 25.294399999999999550936990999616682529449462890625
}
},
{
"ticker": "NSP",
"todaysChangePerc": -0.273224043715850850588822140707634389400482177734375,
"todaysChange": -0.10000000000000142108547152020037174224853515625,
"updated": 1781510732926074366,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 36.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781510467611371649
},
"lastTrade": {
"c": [
12
],
"i": "52983525359937",
"p": 36.5,
"s": 410,
"t": 1781510732926074366,
"x": 4,
"ds": "410.0"
},
"min": {
"dv": "200.0",
"dav": "200.0",
"av": 200,
"t": 1781510460000,
"n": 1,
"o": 37,
"h": 37,
"l": 37,
"c": 37,
"v": 200,
"vw": 37
},
"prevDay": {
"o": 37.13000000000000255795384873636066913604736328125,
"h": 37.42999999999999971578290569595992565155029296875,
"l": 35.909999999999996589394868351519107818603515625,
"c": 36.60000000000000142108547152020037174224853515625,
"v": 725742.332232999964617192745208740234375,
"vw": 36.47330000000000183035808731801807880401611328125
}
},
{
"ticker": "DMXF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 132.490000000000009094947017729282379150390625,
"S": 100,
"p": 75,
"s": 200,
"t": 1781510981335559001
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.159999999999996589394868351519107818603515625,
"h": 84.599999999999994315658113919198513031005859375,
"l": 83.875,
"c": 84.3599999999999994315658113919198513031005859375,
"v": 34549.367973000000347383320331573486328125,
"vw": 84.3691000000000030922819860279560089111328125
}
},
{
"ticker": "JAN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.909999999999996589394868351519107818603515625,
"S": 100,
"p": 23,
"s": 100,
"t": 1781510988731741055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.519999999999999573674358543939888477325439453125,
"h": 25.8599999999999994315658113919198513031005859375,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.730000000000000426325641456060111522674560546875,
"v": 982538.26638399995863437652587890625,
"vw": 25.692699999999998539124135277234017848968505859375
}
},
{
"ticker": "GDTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2800000000000000266453525910037569701671600341796875,
"S": 400,
"p": 0.90000000000000002220446049250313080847263336181640625,
"s": 1000,
"t": 1781510590703262722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.1399999999999999023003738329862244427204132080078125,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.1399999999999999023003738329862244427204132080078125,
"v": 3372,
"vw": 1.089399999999999923971927273669280111789703369140625
}
},
{
"ticker": "DOJE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 8.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512892982784251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.07000000000000028421709430404007434844970703125,
"h": 8.4700000000000006394884621840901672840118408203125,
"l": 8.0589999999999992752464095246978104114532470703125,
"c": 8.11919999999999930651028989814221858978271484375,
"v": 32312.30449999999837018549442291259765625,
"vw": 8.1672999999999991160848367144353687763214111328125
}
},
{
"ticker": "BE",
"todaysChangePerc": 5.67980939205286716742193675599992275238037109375,
"todaysChange": 14.779999999999972715158946812152862548828125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275,
"S": 100,
"p": 274,
"s": 100,
"t": 1781512844974828749
},
"lastTrade": {
"c": [
12
],
"i": "71675241977675",
"p": 275,
"s": 100,
"t": 1781512836034603782,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "516.0",
"dav": "78751.961290",
"av": 78751,
"t": 1781512800000,
"n": 10,
"o": 274.779999999999972715158946812152862548828125,
"h": 275,
"l": 274.56000000000000227373675443232059478759765625,
"c": 275,
"v": 516,
"vw": 274.7676000000000158252078108489513397216796875
},
"prevDay": {
"o": 246,
"h": 269.23000000000001818989403545856475830078125,
"l": 245,
"c": 260.220000000000027284841053187847137451171875,
"v": 8610563.52152599953114986419677734375,
"vw": 260.4596999999999979991116560995578765869140625
}
},
{
"ticker": "BAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 21.370000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510976917652930
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.965000000000003410605131648480892181396484375,
"h": 53.14399999999999835154085303656756877899169921875,
"l": 52.965000000000003410605131648480892181396484375,
"c": 53.14399999999999835154085303656756877899169921875,
"v": 2974,
"vw": 53.06150000000000233058017329312860965728759765625
}
},
{
"ticker": "ZTAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510985252005779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KLRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 100,
"p": 7.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510979447320106
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.629999999999999005240169935859739780426025390625,
"h": 20.3299999999999982946974341757595539093017578125,
"l": 18.690000000000001278976924368180334568023681640625,
"c": 18.8900000000000005684341886080801486968994140625,
"v": 411682.83766199997626245021820068359375,
"vw": 19.176300000000001233502189279533922672271728515625
}
},
{
"ticker": "BITS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.840000000000003410605131648480892181396484375,
"S": 200,
"p": 48,
"s": 100,
"t": 1781510703290363236
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.659999999999996589394868351519107818603515625,
"h": 63.5,
"l": 61.659999999999996589394868351519107818603515625,
"c": 62.40100000000000335376171278767287731170654296875,
"v": 1662.090500000000020008883439004421234130859375,
"vw": 62.3273999999999972487785271368920803070068359375
}
},
{
"ticker": "EBON",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 500,
"p": 2.020000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510420001710174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.0099999999999997868371792719699442386627197265625,
"h": 2.16500000000000003552713678800500929355621337890625,
"l": 2,
"c": 2,
"v": 14982.455097000000023399479687213897705078125,
"vw": 2.04689999999999994173549566767178475856781005859375
}
},
{
"ticker": "UTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25,
"S": 300,
"p": 47.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510402090187585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.07000000000000028421709430404007434844970703125,
"h": 48.08500000000000085265128291212022304534912109375,
"l": 48.06000000000000227373675443232059478759765625,
"c": 48.0750000000000028421709430404007434844970703125,
"v": 36448.3912700000000768341124057769775390625,
"vw": 48.07480000000000330828697769902646541595458984375
}
},
{
"ticker": "LSVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510977611245778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.25,
"h": 34.52000000000000312638803734444081783294677734375,
"l": 34.25,
"c": 34.46929999999999694182406528852880001068115234375,
"v": 3461.54680000000007566995918750762939453125,
"vw": 34.41969999999999885176293901167809963226318359375
}
},
{
"ticker": "ON",
"todaysChangePerc": 4.8891172189399725311886868439614772796630859375,
"todaysChange": 5.7099999999999937472239253111183643341064453125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.840000000000003410605131648480892181396484375,
"S": 100,
"p": 121.2300000000000039790393202565610408782958984375,
"s": 200,
"t": 1781512906055338078
},
"lastTrade": {
"c": [
12
],
"i": "253",
"p": 122.5,
"s": 400,
"t": 1781512292564966486,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "401.0",
"dav": "17524.655555",
"av": 17524,
"t": 1781512260000,
"n": 2,
"o": 122.5,
"h": 122.5,
"l": 122.5,
"c": 122.5,
"v": 401,
"vw": 122.5
},
"prevDay": {
"o": 115.9599999999999937472239253111183643341064453125,
"h": 118.5849999999999937472239253111183643341064453125,
"l": 113.9899999999999948840923025272786617279052734375,
"c": 116.7900000000000062527760746888816356658935546875,
"v": 7351855.7512100003659725189208984375,
"vw": 116.8401000000000067302607931196689605712890625
}
},
{
"ticker": "TARS",
"todaysChangePerc": 0.1614205004035420831787206452645477838814258575439453125,
"todaysChange": 0.099999999999994315658113919198513031005859375,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70.8799999999999954525264911353588104248046875,
"S": 300,
"p": 61.969999999999998863131622783839702606201171875,
"s": 500,
"t": 1781512710230234209
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 62.0499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512483664150528,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "201.0",
"dav": "201.0",
"av": 201,
"t": 1781512440000,
"n": 4,
"o": 62.0499999999999971578290569595992565155029296875,
"h": 62.0499999999999971578290569595992565155029296875,
"l": 62.0499999999999971578290569595992565155029296875,
"c": 62.0499999999999971578290569595992565155029296875,
"v": 201,
"vw": 62.05019999999999669171302230097353458404541015625
},
"prevDay": {
"o": 62.7000000000000028421709430404007434844970703125,
"h": 63.6099999999999994315658113919198513031005859375,
"l": 61.71000000000000085265128291212022304534912109375,
"c": 61.9500000000000028421709430404007434844970703125,
"v": 267322.8936320000211708247661590576171875,
"vw": 62.28170000000000072759576141834259033203125
}
},
{
"ticker": "SWAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.359999999999999875655021241982467472553253173828125,
"S": 3200,
"p": 2.089999999999999857891452847979962825775146484375,
"s": 5100,
"t": 1781510402992638798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.089999999999999857891452847979962825775146484375,
"h": 2.160000000000000142108547152020037174224853515625,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.089999999999999857891452847979962825775146484375,
"v": 24695.87229999999908613972365856170654296875,
"vw": 2.123200000000000198241423277067951858043670654296875
}
},
{
"ticker": "OTGAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9499999999999999555910790149937383830547332763671875,
"S": 5000,
"p": 0,
"s": 0,
"t": 1781510400085968629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.38000000000000000444089209850062616169452667236328125,
"h": 0.39000000000000001332267629550187848508358001708984375,
"l": 0.34999999999999997779553950749686919152736663818359375,
"c": 0.39000000000000001332267629550187848508358001708984375,
"v": 73262,
"vw": 0.380500000000000004884981308350688777863979339599609375
}
},
{
"ticker": "CENX",
"todaysChangePerc": 1.0786076156234738476769052795134484767913818359375,
"todaysChange": 0.66000000000000369482222595252096652984619140625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.5799999999999982946974341757595539093017578125,
"S": 200,
"p": 61.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512320828272297
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 61.85000000000000142108547152020037174224853515625,
"s": 484,
"t": 1781512320833037180,
"x": 11,
"ds": "484.0"
},
"min": {
"dv": "1165.0",
"dav": "4455.0",
"av": 4455,
"t": 1781512320000,
"n": 10,
"o": 61.85000000000000142108547152020037174224853515625,
"h": 61.89999999999999857891452847979962825775146484375,
"l": 61.85000000000000142108547152020037174224853515625,
"c": 61.85000000000000142108547152020037174224853515625,
"v": 1165,
"vw": 61.857799999999997453414835035800933837890625
},
"prevDay": {
"o": 60.9200000000000017053025658242404460906982421875,
"h": 61.9500000000000028421709430404007434844970703125,
"l": 59.63000000000000255795384873636066913604736328125,
"c": 61.18999999999999772626324556767940521240234375,
"v": 1285658.18868599995039403438568115234375,
"vw": 61.0855999999999994543031789362430572509765625
}
},
{
"ticker": "FTRA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510973206696493
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.160000000000000142108547152020037174224853515625,
"c": 10.181400000000000005684341886080801486968994140625,
"v": 812997.00146499997936189174652099609375,
"vw": 10.1820000000000003836930773104541003704071044921875
}
},
{
"ticker": "ILDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59.99000000000000198951966012828052043914794921875,
"S": 100,
"p": 15.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781510983922967746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.99000000000000198951966012828052043914794921875,
"h": 38.969999999999998863131622783839702606201171875,
"l": 37.469999999999998863131622783839702606201171875,
"c": 37.72999999999999687361196265555918216705322265625,
"v": 38646.7266690000033122487366199493408203125,
"vw": 37.82180000000000319460013997741043567657470703125
}
},
{
"ticker": "BESS.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.6399999999999999023003738329862244427204132080078125,
"h": 1.899999999999999911182158029987476766109466552734375,
"l": 1.6399999999999999023003738329862244427204132080078125,
"c": 1.6999999999999999555910790149937383830547332763671875,
"v": 13217.089154999999664141796529293060302734375,
"vw": 1.7954000000000001069366817318950779736042022705078125
}
},
{
"ticker": "INTF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.719999999999998863131622783839702606201171875,
"S": 200,
"p": 36.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510720410218432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.68999999999999772626324556767940521240234375,
"h": 41.90950000000000130739863379858434200286865234375,
"l": 41.5150000000000005684341886080801486968994140625,
"c": 41.7999999999999971578290569595992565155029296875,
"v": 422145.61035600001923739910125732421875,
"vw": 41.83990000000000009094947017729282379150390625
}
},
{
"ticker": "CWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.31000000000000227373675443232059478759765625,
"S": 100,
"p": 32,
"s": 500,
"t": 1781510993018100407
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.21000000000000085265128291212022304534912109375,
"h": 40.5499999999999971578290569595992565155029296875,
"l": 40.0799999999999982946974341757595539093017578125,
"c": 40.4500000000000028421709430404007434844970703125,
"v": 254123.7572180000133812427520751953125,
"vw": 40.36189999999999855617716093547642230987548828125
}
},
{
"ticker": "RCG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.36000000000000031974423109204508364200592041015625,
"S": 100,
"p": 1.1100000000000000976996261670137755572795867919921875,
"s": 100,
"t": 1781510977657114717
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.7400000000000002131628207280300557613372802734375,
"h": 2.75,
"l": 2.710100000000000175504055732744745910167694091796875,
"c": 2.74500000000000010658141036401502788066864013671875,
"v": 7013.9767000000001644366420805454254150390625,
"vw": 2.726100000000000189714910447946749627590179443359375
}
},
{
"ticker": "AVGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 48.030000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510990145137355
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.97999999999999687361196265555918216705322265625,
"h": 51.034999999999996589394868351519107818603515625,
"l": 50.97999999999999687361196265555918216705322265625,
"c": 51.034999999999996589394868351519107818603515625,
"v": 874.9600000000000363797880709171295166015625,
"vw": 51.01129999999999853343979339115321636199951171875
}
},
{
"ticker": "JRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510994178879780
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.3299999999999982946974341757595539093017578125,
"h": 27.344999999999998863131622783839702606201171875,
"l": 27.28999999999999914734871708787977695465087890625,
"c": 27.313300000000001688249540165998041629791259765625,
"v": 730.47460000000000945874489843845367431640625,
"vw": 27.3104000000000013415046851150691509246826171875
}
},
{
"ticker": "PTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.75,
"s": 200,
"t": 1781512247317143789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.699999999999999289457264239899814128875732421875,
"h": 11.7599999999999997868371792719699442386627197265625,
"l": 11.6850000000000004973799150320701301097869873046875,
"c": 11.730000000000000426325641456060111522674560546875,
"v": 748252.752732999972067773342132568359375,
"vw": 11.7309999999999998721023075631819665431976318359375
}
},
{
"ticker": "JANT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.43000000000000682121026329696178436279296875,
"S": 100,
"p": 17.559999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510978621255705
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.4500000000000028421709430404007434844970703125,
"h": 43.6749999999999971578290569595992565155029296875,
"l": 43.4500000000000028421709430404007434844970703125,
"c": 43.6681999999999987949195201508700847625732421875,
"v": 1795,
"vw": 43.61529999999999773763192933984100818634033203125
}
},
{
"ticker": "HYLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.78999999999999914734871708787977695465087890625,
"S": 300,
"p": 39,
"s": 100,
"t": 1781510400091982588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.92999999999999971578290569595992565155029296875,
"h": 40.99810000000000087538865045644342899322509765625,
"l": 40.75970000000000226236807066015899181365966796875,
"c": 40.8900000000000005684341886080801486968994140625,
"v": 71970.479999999995925463736057281494140625,
"vw": 40.8941999999999978854248183779418468475341796875
}
},
{
"ticker": "KVLE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.719999999999998863131622783839702606201171875,
"S": 100,
"p": 11.2599999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510986304531139
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.120000000000000994759830064140260219573974609375,
"h": 28.1313999999999992951416061259806156158447265625,
"l": 28.105000000000000426325641456060111522674560546875,
"c": 28.1313999999999992951416061259806156158447265625,
"v": 2424.238400000000183354131877422332763671875,
"vw": 28.11410000000000053432813729159533977508544921875
}
},
{
"ticker": "ISCV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.31999999999999317878973670303821563720703125,
"S": 100,
"p": 30.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510995051666756
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.719999999999998863131622783839702606201171875,
"h": 77.530000000000001136868377216160297393798828125,
"l": 76.719999999999998863131622783839702606201171875,
"c": 77.2711000000000041154635255225002765655517578125,
"v": 4892.8992150000003675813786685466766357421875,
"vw": 77.2257000000000033423930290155112743377685546875
}
},
{
"ticker": "EGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 400,
"p": 5,
"s": 1000,
"t": 1781510432176836816
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.5,
"h": 7.5,
"l": 6.5,
"c": 6.5099999999999997868371792719699442386627197265625,
"v": 48578.6153500000000349245965480804443359375,
"vw": 6.87349999999999994315658113919198513031005859375
}
},
{
"ticker": "BTCI",
"todaysChangePerc": 3.70619946091644703045631104032509028911590576171875,
"todaysChange": 1.10000000000000142108547152020037174224853515625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 30.28999999999999914734871708787977695465087890625,
"s": 1100,
"t": 1781512884258966710
},
"lastTrade": {
"c": [
12
],
"i": "52983525029433",
"p": 30.780000000000001136868377216160297393798828125,
"s": 300,
"t": 1781510450586251206,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "360.0",
"dav": "360.0",
"av": 360,
"t": 1781510400000,
"n": 2,
"o": 30.780000000000001136868377216160297393798828125,
"h": 30.780000000000001136868377216160297393798828125,
"l": 30.780000000000001136868377216160297393798828125,
"c": 30.780000000000001136868377216160297393798828125,
"v": 360,
"vw": 30.83330000000000126192389870993793010711669921875
},
"prevDay": {
"o": 29.550000000000000710542735760100185871124267578125,
"h": 30.019999999999999573674358543939888477325439453125,
"l": 29.370000000000000994759830064140260219573974609375,
"c": 29.67999999999999971578290569595992565155029296875,
"v": 670014.843485999968834221363067626953125,
"vw": 29.684999999999998721023075631819665431976318359375
}
},
{
"ticker": "ZROZ",
"todaysChangePerc": 0.8680555555555511393350798243773169815540313720703125,
"todaysChange": 0.5499999999999971578290569595992565155029296875,
"updated": 1781510787028760459,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 62.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400047764285
},
"lastTrade": {
"c": [
12
],
"i": "52983526537544",
"p": 63.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510787028760459,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 63.1400000000000005684341886080801486968994140625,
"h": 63.4500000000000028421709430404007434844970703125,
"l": 62.909999999999996589394868351519107818603515625,
"c": 63.3599999999999994315658113919198513031005859375,
"v": 537980.7705459999851882457733154296875,
"vw": 63.22590000000000287627699435688555240631103515625
}
},
{
"ticker": "DTIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4399999999999995026200849679298698902130126953125,
"S": 200,
"p": 6,
"s": 200,
"t": 1781510403272888761
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.17999999999999971578290569595992565155029296875,
"h": 6.583800000000000096633812063373625278472900390625,
"l": 6.07500000000000017763568394002504646778106689453125,
"c": 6.0999999999999996447286321199499070644378662109375,
"v": 236183.9340220000012777745723724365234375,
"vw": 6.219699999999999562305674771778285503387451171875
}
},
{
"ticker": "A",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 131.30000000000001136868377216160297393798828125,
"S": 200,
"p": 128.210000000000007958078640513122081756591796875,
"s": 100,
"t": 1781512904841501523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.330000000000012505552149377763271331787109375,
"h": 130.419999999999987494447850622236728668212890625,
"l": 128.30000000000001136868377216160297393798828125,
"c": 129.840000000000003410605131648480892181396484375,
"v": 2288342.9424129999242722988128662109375,
"vw": 129.581199999999995498001226224005222320556640625
}
},
{
"ticker": "RLMD",
"todaysChangePerc": 2.406015037593973726615104169468395411968231201171875,
"todaysChange": 0.15999999999999925393012745189480483531951904296875,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9,
"S": 600,
"p": 6.20999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512553966777929
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 6.80999999999999960920149533194489777088165283203125,
"s": 228,
"t": 1781511625645682472,
"x": 12,
"ds": "228.0"
},
"min": {
"dv": "228.0",
"dav": "527.009067",
"av": 527,
"t": 1781511600000,
"n": 1,
"o": 6.80999999999999960920149533194489777088165283203125,
"h": 6.80999999999999960920149533194489777088165283203125,
"l": 6.80999999999999960920149533194489777088165283203125,
"c": 6.80999999999999960920149533194489777088165283203125,
"v": 228,
"vw": 6.80999999999999960920149533194489777088165283203125
},
"prevDay": {
"o": 6.54999999999999982236431605997495353221893310546875,
"h": 6.95000000000000017763568394002504646778106689453125,
"l": 6.5099999999999997868371792719699442386627197265625,
"c": 6.6500000000000003552713678800500929355621337890625,
"v": 1127913.6984399999491870403289794921875,
"vw": 6.76620000000000043627323975670151412487030029296875
}
},
{
"ticker": "COPL.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1700000000000000122124532708767219446599483489990234375,
"S": 2000,
"p": 0.068000000000000004884981308350688777863979339599609375,
"s": 200,
"t": 1781510993908289623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.179999999999999993338661852249060757458209991455078125,
"h": 0.179999999999999993338661852249060757458209991455078125,
"l": 0.1499999999999999944488848768742172978818416595458984375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 50928,
"vw": 0.169899999999999995470290059529361315071582794189453125
}
},
{
"ticker": "OMEX",
"todaysChangePerc": 8.4000000000000003552713678800500929355621337890625,
"todaysChange": 0.07560000000000000053290705182007513940334320068359375,
"updated": 1781510421418854178,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.97899999999999998134825318629737012088298797607421875,
"S": 1000,
"p": 0.920900000000000051869619710487313568592071533203125,
"s": 300,
"t": 1781511458686487184
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.9756000000000000227373675443232059478759765625,
"s": 596,
"t": 1781510421418854178,
"x": 4,
"ds": "596.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.93000000000000004884981308350688777863979339599609375,
"h": 0.9395000000000000017763568394002504646778106689453125,
"l": 0.89019999999999999129585148693877272307872772216796875,
"c": 0.90000000000000002220446049250313080847263336181640625,
"v": 492501.331699999980628490447998046875,
"vw": 0.9093999999999999861444166526780463755130767822265625
}
},
{
"ticker": "VEA",
"todaysChangePerc": 1.761006289308183259123552488745190203189849853515625,
"todaysChange": 1.2600000000000051159076974727213382720947265625,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 71.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512629422652276
},
"lastTrade": {
"c": [
12
],
"i": "52983525094962",
"p": 72.81000000000000227373675443232059478759765625,
"s": 275,
"t": 1781511623308057984,
"x": 11,
"ds": "275.0"
},
"min": {
"dv": "275.0",
"dav": "2852.552905",
"av": 2852,
"t": 1781511600000,
"n": 1,
"o": 72.81000000000000227373675443232059478759765625,
"h": 72.81000000000000227373675443232059478759765625,
"l": 72.81000000000000227373675443232059478759765625,
"c": 72.81000000000000227373675443232059478759765625,
"v": 275,
"vw": 72.81000000000000227373675443232059478759765625
},
"prevDay": {
"o": 71.1400000000000005684341886080801486968994140625,
"h": 71.7999999999999971578290569595992565155029296875,
"l": 70.8250000000000028421709430404007434844970703125,
"c": 71.5499999999999971578290569595992565155029296875,
"v": 15850842.51913999952375888824462890625,
"vw": 71.393000000000000682121026329696178436279296875
}
},
{
"ticker": "KOS",
"todaysChangePerc": -3.4843205574912925470698610297404229640960693359375,
"todaysChange": -0.100000000000000088817841970012523233890533447265625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.839999999999999857891452847979962825775146484375,
"S": 5000,
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512643137516180
},
"lastTrade": {
"c": [
12
],
"i": "52983560287061",
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 1086,
"t": 1781512416086655339,
"x": 4,
"ds": "1086.0"
},
"min": {
"dv": "1086.0",
"dav": "46251.175532",
"av": 46251,
"t": 1781512380000,
"n": 1,
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.770000000000000017763568394002504646778106689453125,
"l": 2.770000000000000017763568394002504646778106689453125,
"c": 2.770000000000000017763568394002504646778106689453125,
"v": 1086,
"vw": 2.770000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 2.8300000000000000710542735760100185871124267578125,
"h": 2.9550000000000000710542735760100185871124267578125,
"l": 2.810000000000000053290705182007513940334320068359375,
"c": 2.87000000000000010658141036401502788066864013671875,
"v": 8049448.696073000319302082061767578125,
"vw": 2.891500000000000181188397618825547397136688232421875
}
},
{
"ticker": "LKOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.93999999999999772626324556767940521240234375,
"S": 300,
"p": 38.93999999999999772626324556767940521240234375,
"s": 300,
"t": 1781510400064397960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.89999999999999857891452847979962825775146484375,
"h": 41.92699999999999960209606797434389591217041015625,
"l": 41.8301000000000016143530956469476222991943359375,
"c": 41.903199999999998226485331542789936065673828125,
"v": 3748.07605999999987034243531525135040283203125,
"vw": 41.8845000000000027284841053187847137451171875
}
},
{
"ticker": "BLOX",
"todaysChangePerc": 4.21940928270041748504581846646033227443695068359375,
"todaysChange": 0.699999999999999289457264239899814128875732421875,
"updated": 1781510833677149718,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.309999999999998721023075631819665431976318359375,
"S": 300,
"p": 17,
"s": 400,
"t": 1781511299305431021
},
"lastTrade": {
"c": [
12
],
"i": "52983543253072",
"p": 17.28999999999999914734871708787977695465087890625,
"s": 368,
"t": 1781510833677149718,
"x": 4,
"ds": "368.0"
},
"min": {
"dv": "558.0",
"dav": "565.0",
"av": 565,
"t": 1781510400000,
"n": 3,
"o": 17,
"h": 17,
"l": 17,
"c": 17,
"v": 558,
"vw": 17.013600000000000278532752417959272861480712890625
},
"prevDay": {
"o": 16.35000000000000142108547152020037174224853515625,
"h": 16.949999999999999289457264239899814128875732421875,
"l": 16.300000000000000710542735760100185871124267578125,
"c": 16.589999999999999857891452847979962825775146484375,
"v": 207087.227355999988503754138946533203125,
"vw": 16.590699999999998226485331542789936065673828125
}
},
{
"ticker": "AVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 177.979999999999989768184605054557323455810546875,
"S": 100,
"p": 150.419999999999987494447850622236728668212890625,
"s": 100,
"t": 1781512906533381105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.330000000000012505552149377763271331787109375,
"h": 161.294999999999987494447850622236728668212890625,
"l": 158.509999999999990905052982270717620849609375,
"c": 159.25,
"v": 852487.393917000037617981433868408203125,
"vw": 159.697499999999990905052982270717620849609375
}
},
{
"ticker": "WNDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781510984371268258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.0227000000000003865352482534945011138916015625,
"h": 27.0227000000000003865352482534945011138916015625,
"l": 27.0227000000000003865352482534945011138916015625,
"c": 27.0227000000000003865352482534945011138916015625,
"v": 8.4459999999999997299937604111619293689727783203125,
"vw": 26.94579999999999841975295566953718662261962890625
}
},
{
"ticker": "NUVB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 600,
"p": 4.92999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781510742888140597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.86000000000000031974423109204508364200592041015625,
"h": 5.20999999999999996447286321199499070644378662109375,
"l": 4.86000000000000031974423109204508364200592041015625,
"c": 4.9199999999999999289457264239899814128875732421875,
"v": 5250473.84481200017035007476806640625,
"vw": 4.99680000000000035242919693700969219207763671875
}
},
{
"ticker": "BFSpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 20.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511111871904257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.260000000000001563194018672220408916473388671875,
"h": 22.300000000000000710542735760100185871124267578125,
"l": 22.239999999999998436805981327779591083526611328125,
"c": 22.300000000000000710542735760100185871124267578125,
"v": 2007.700000000000045474735088646411895751953125,
"vw": 22.2674999999999982946974341757595539093017578125
}
},
{
"ticker": "MIRM",
"todaysChangePerc": 0.00503296592681609818165089365038511459715664386749267578125,
"todaysChange": 0.0049999999999954525264911353588104248046875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.719999999999998863131622783839702606201171875,
"S": 100,
"p": 99,
"s": 100,
"t": 1781510701901131798
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 99.349999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510954058341900,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "206.0",
"dav": "207.0",
"av": 207,
"t": 1781510940000,
"n": 8,
"o": 99.340000000000003410605131648480892181396484375,
"h": 99.349999999999994315658113919198513031005859375,
"l": 99.340000000000003410605131648480892181396484375,
"c": 99.349999999999994315658113919198513031005859375,
"v": 206,
"vw": 99.36209999999999809006112627685070037841796875
},
"prevDay": {
"o": 99.8599999999999994315658113919198513031005859375,
"h": 102,
"l": 99.0199999999999960209606797434389591217041015625,
"c": 99.344999999999998863131622783839702606201171875,
"v": 553577.827499000006355345249176025390625,
"vw": 100.322800000000000864019966684281826019287109375
}
},
{
"ticker": "CV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.88999999999999968025576890795491635799407958984375,
"S": 600,
"p": 6.5,
"s": 800,
"t": 1781510467827201343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.96999999999999975131004248396493494510650634765625,
"h": 7.4000000000000003552713678800500929355621337890625,
"l": 6.86000000000000031974423109204508364200592041015625,
"c": 7.19000000000000039079850466805510222911834716796875,
"v": 99496.865327999999863095581531524658203125,
"vw": 7.189199999999999590727384202182292938232421875
}
},
{
"ticker": "DFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 20.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510982778217985
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.1099999999999994315658113919198513031005859375,
"h": 50.25,
"l": 50.0799999999999982946974341757595539093017578125,
"c": 50.18999999999999772626324556767940521240234375,
"v": 5290,
"vw": 50.19250000000000255795384873636066913604736328125
}
},
{
"ticker": "REGS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.719999999999998863131622783839702606201171875,
"S": 100,
"p": 4.5,
"s": 100,
"t": 1781510970201975947
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.160000000000000142108547152020037174224853515625,
"h": 11.1899999999999995026200849679298698902130126953125,
"l": 11.089999999999999857891452847979962825775146484375,
"c": 11.1499000000000005883293852093629539012908935546875,
"v": 36679.1719999999986612237989902496337890625,
"vw": 11.1426999999999996049382389173842966556549072265625
}
},
{
"ticker": "DGICB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 7.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510986398193344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "BUYZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 13.3900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510992949471942
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.2000000000000028421709430404007434844970703125,
"h": 33.29209999999999780584403197281062602996826171875,
"l": 33.2000000000000028421709430404007434844970703125,
"c": 33.29209999999999780584403197281062602996826171875,
"v": 999.607999999999947249307297170162200927734375,
"vw": 33.19290000000000162572177941910922527313232421875
}
},
{
"ticker": "AMSC",
"todaysChangePerc": 5.09745127436281553201524729956872761249542236328125,
"todaysChange": 2.03999999999999914734871708787977695465087890625,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 41.72999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781512896957965263
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 42.06000000000000227373675443232059478759765625,
"s": 110,
"t": 1781512209781022482,
"x": 12,
"ds": "110.0"
},
"min": {
"dv": "523.0",
"dav": "2798.936565",
"av": 2798,
"t": 1781512200000,
"n": 41,
"o": 42.06000000000000227373675443232059478759765625,
"h": 42.06000000000000227373675443232059478759765625,
"l": 42.06000000000000227373675443232059478759765625,
"c": 42.06000000000000227373675443232059478759765625,
"v": 523,
"vw": 42.08990000000000009094947017729282379150390625
},
"prevDay": {
"o": 39.50999999999999801048033987171947956085205078125,
"h": 40.61999999999999744204615126363933086395263671875,
"l": 38.71000000000000085265128291212022304534912109375,
"c": 40.02000000000000312638803734444081783294677734375,
"v": 812097.20753200002945959568023681640625,
"vw": 39.986299999999999954525264911353588104248046875
}
},
{
"ticker": "MMCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 18.690000000000001278976924368180334568023681640625,
"s": 300,
"t": 1781510976079023737
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.760000000000001563194018672220408916473388671875,
"h": 21.760000000000001563194018672220408916473388671875,
"l": 21.730000000000000426325641456060111522674560546875,
"c": 21.73089999999999832880348549224436283111572265625,
"v": 5396.0083999999997104168869554996490478515625,
"vw": 21.7383999999999986130205797962844371795654296875
}
},
{
"ticker": "PLTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.439999999999999946709294817992486059665679931640625,
"S": 100,
"p": 3.060000000000000053290705182007513940334320068359375,
"s": 400,
"t": 1781510403590583233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.12999999999999989341858963598497211933135986328125,
"h": 3.189999999999999946709294817992486059665679931640625,
"l": 3.104999999999999982236431605997495353221893310546875,
"c": 3.149999999999999911182158029987476766109466552734375,
"v": 1385506.26540099992416799068450927734375,
"vw": 3.1455000000000001847411112976260483264923095703125
}
},
{
"ticker": "VICR",
"todaysChangePerc": 5.8366527306844062650270643644034862518310546875,
"todaysChange": 17.73000000000001818989403545856475830078125,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 330,
"S": 100,
"p": 321.5,
"s": 100,
"t": 1781512646713533257
},
"lastTrade": {
"c": [
12
],
"i": "11",
"p": 321.5,
"s": 194,
"t": 1781512297316961325,
"x": 4,
"ds": "194.0"
},
"min": {
"dv": "493.0",
"dav": "2396.041076",
"av": 2396,
"t": 1781512260000,
"n": 10,
"o": 321.5,
"h": 321.5,
"l": 321.5,
"c": 321.5,
"v": 493,
"vw": 323.09940000000000281943357549607753753662109375
},
"prevDay": {
"o": 300.6100000000000136424205265939235687255859375,
"h": 310.1100000000000136424205265939235687255859375,
"l": 292.76999999999998181010596454143524169921875,
"c": 303.76999999999998181010596454143524169921875,
"v": 473404.8882919999887235462665557861328125,
"vw": 305.05630000000002155502443201839923858642578125
}
},
{
"ticker": "GENT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.269999999999999573674358543939888477325439453125,
"S": 100,
"p": 7.25,
"s": 300,
"t": 1781510737647025455
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2249999999999996447286321199499070644378662109375,
"h": 10.2599999999999997868371792719699442386627197265625,
"l": 10.2249999999999996447286321199499070644378662109375,
"c": 10.2349999999999994315658113919198513031005859375,
"v": 19050.16796999999860418029129505157470703125,
"vw": 10.2403999999999992809307514107786118984222412109375
}
},
{
"ticker": "MEHA",
"todaysChangePerc": 6.28019323671497176064804079942405223846435546875,
"todaysChange": 0.002599999999999998145927548875988577492535114288330078125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.04399999999999999744648704336213995702564716339111328125,
"S": 5100,
"p": 0.042500000000000003053113317719180486164987087249755859375,
"s": 500,
"t": 1781512905911322746
},
"lastTrade": {
"c": [
12
],
"i": "86",
"p": 0.04399999999999999744648704336213995702564716339111328125,
"s": 300,
"t": 1781512768034656842,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "26496.0",
"dav": "1037718.0",
"av": 1037718,
"t": 1781512740000,
"n": 5,
"o": 0.0446000000000000007549516567451064474880695343017578125,
"h": 0.0446000000000000007549516567451064474880695343017578125,
"l": 0.04399999999999999744648704336213995702564716339111328125,
"c": 0.04399999999999999744648704336213995702564716339111328125,
"v": 26496,
"vw": 0.04456000000000000238475905689483624882996082305908203125
},
"prevDay": {
"o": 0.04070000000000000006661338147750939242541790008544921875,
"h": 0.04299999999999999655830862366201472468674182891845703125,
"l": 0.040000000000000000832667268468867405317723751068115234375,
"c": 0.041399999999999999300559494486151379533112049102783203125,
"v": 4862364.180688999593257904052734375,
"vw": 0.041110000000000000708322289710849872790277004241943359375
}
},
{
"ticker": "TLF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 2000,
"p": 0.93279999999999996251887068865471519529819488525390625,
"s": 100,
"t": 1781510976626827094
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.290200000000000013500311979441903531551361083984375,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 33143.39519999999902211129665374755859375,
"vw": 2.29990000000000005542233338928781449794769287109375
}
},
{
"ticker": "NJNK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 17,
"s": 300,
"t": 1781510984916442370
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.030000000000001136868377216160297393798828125,
"h": 20.10000000000000142108547152020037174224853515625,
"l": 20.030000000000001136868377216160297393798828125,
"c": 20.07000000000000028421709430404007434844970703125,
"v": 2892.10440000000016880221664905548095703125,
"vw": 20.0741000000000013869794202037155628204345703125
}
},
{
"ticker": "HFND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.81000000000000227373675443232059478759765625,
"S": 100,
"p": 10.75,
"s": 100,
"t": 1781510970811817540
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.410000000000000142108547152020037174224853515625,
"h": 24.440000000000001278976924368180334568023681640625,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.410000000000000142108547152020037174224853515625,
"v": 2073.39789999999993597157299518585205078125,
"vw": 24.424600000000001642774805077351629734039306640625
}
},
{
"ticker": "SUMAR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781510402939371564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TEXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.31000000000000227373675443232059478759765625,
"S": 100,
"p": 13.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510997157906088
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.81000000000000227373675443232059478759765625,
"h": 33.090000000000003410605131648480892181396484375,
"l": 32.7650000000000005684341886080801486968994140625,
"c": 33.0086000000000012732925824820995330810546875,
"v": 3442.51420000000007348717190325260162353515625,
"vw": 32.97460000000000235331754083745181560516357421875
}
},
{
"ticker": "PDEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.5199999999999960209606797434389591217041015625,
"S": 200,
"p": 25.010000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510996732100081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.9200000000000017053025658242404460906982421875,
"h": 64,
"l": 60.840000000000003410605131648480892181396484375,
"c": 62.2000000000000028421709430404007434844970703125,
"v": 99816.03583700000308454036712646484375,
"vw": 62.937399999999996680344338528811931610107421875
}
},
{
"ticker": "RZV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 232.68999999999999772626324556767940521240234375,
"S": 100,
"p": 58.8299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510989330676589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 145.090000000000003410605131648480892181396484375,
"h": 147.580000000000012505552149377763271331787109375,
"l": 145.090000000000003410605131648480892181396484375,
"c": 146.352000000000003865352482534945011138916015625,
"v": 1990.674549999999953797669149935245513916015625,
"vw": 146.330999999999988858689903281629085540771484375
}
},
{
"ticker": "DEEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 15.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510972274466848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6749999999999971578290569595992565155029296875,
"h": 39.6749999999999971578290569595992565155029296875,
"l": 39.6749999999999971578290569595992565155029296875,
"c": 39.6749999999999971578290569595992565155029296875,
"v": 89.4112999999999971123543218709528446197509765625,
"vw": 39.649799999999999045030563138425350189208984375
}
},
{
"ticker": "TBXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.530000000000001136868377216160297393798828125,
"S": 100,
"p": 12.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510991247263049
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.96000000000000085265128291212022304534912109375,
"h": 30.1400000000000005684341886080801486968994140625,
"l": 29.879999999999999005240169935859739780426025390625,
"c": 29.897099999999998232169673428870737552642822265625,
"v": 702.1237999999999601641320623457431793212890625,
"vw": 30.0431999999999987949195201508700847625732421875
}
},
{
"ticker": "STRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 11.28999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510985034933091
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.280000000000001136868377216160297393798828125,
"h": 29,
"l": 27.019999999999999573674358543939888477325439453125,
"c": 28.05499999999999971578290569595992565155029296875,
"v": 106626.870011000006343238055706024169921875,
"vw": 27.791799999999998505018083960749208927154541015625
}
},
{
"ticker": "DHCNL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.199999999999999289457264239899814128875732421875,
"S": 200,
"p": 18.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510400036956670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.550000000000000710542735760100185871124267578125,
"h": 18.7349999999999994315658113919198513031005859375,
"l": 18.39999999999999857891452847979962825775146484375,
"c": 18.39999999999999857891452847979962825775146484375,
"v": 4276.384000000000014551915228366851806640625,
"vw": 18.584900000000001085709300241433084011077880859375
}
},
{
"ticker": "ROL",
"todaysChangePerc": 0.33905488450943777056778571932227350771427154541015625,
"todaysChange": 0.16000000000000369482222595252096652984619140625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.4500000000000028421709430404007434844970703125,
"S": 100,
"p": 45.00999999999999801048033987171947956085205078125,
"s": 1000,
"t": 1781512587625176884
},
"lastTrade": {
"c": [
12
],
"i": "52983525030976",
"p": 47.35000000000000142108547152020037174224853515625,
"s": 156,
"t": 1781512587551711279,
"x": 8,
"ds": "156.0"
},
"min": {
"dv": "312.0",
"dav": "1108.0",
"av": 1108,
"t": 1781512560000,
"n": 2,
"o": 47.3299999999999982946974341757595539093017578125,
"h": 47.35000000000000142108547152020037174224853515625,
"l": 47.3299999999999982946974341757595539093017578125,
"c": 47.35000000000000142108547152020037174224853515625,
"v": 312,
"vw": 47.340000000000003410605131648480892181396484375
},
"prevDay": {
"o": 47.07000000000000028421709430404007434844970703125,
"h": 47.24000000000000198951966012828052043914794921875,
"l": 46.469999999999998863131622783839702606201171875,
"c": 47.18999999999999772626324556767940521240234375,
"v": 2626675.24966000020503997802734375,
"vw": 47.0861000000000018417267710901796817779541015625
}
},
{
"ticker": "RGC",
"todaysChangePerc": 0.9559214020180737403364901183522306382656097412109375,
"todaysChange": 0.180000000000003268496584496460855007171630859375,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 18.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781512355984078178
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 19.010000000000001563194018672220408916473388671875,
"s": 105,
"t": 1781510526147001373,
"x": 4,
"ds": "105.0"
},
"min": {
"dv": "105.0",
"dav": "166.0",
"av": 166,
"t": 1781510520000,
"n": 1,
"o": 19.010000000000001563194018672220408916473388671875,
"h": 19.010000000000001563194018672220408916473388671875,
"l": 19.010000000000001563194018672220408916473388671875,
"c": 19.010000000000001563194018672220408916473388671875,
"v": 105,
"vw": 19.010000000000001563194018672220408916473388671875
},
"prevDay": {
"o": 19.699999999999999289457264239899814128875732421875,
"h": 20.50840000000000173940861714072525501251220703125,
"l": 18.589999999999999857891452847979962825775146484375,
"c": 18.8299999999999982946974341757595539093017578125,
"v": 85223.62561099999584257602691650390625,
"vw": 19.30460000000000064801497501321136951446533203125
}
},
{
"ticker": "FF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 3.640000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781510417839123120
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.6699999999999999289457264239899814128875732421875,
"l": 4.53150000000000030553337637684307992458343505859375,
"c": 4.5999999999999996447286321199499070644378662109375,
"v": 119144.649445000002742744982242584228515625,
"vw": 4.6043000000000002813749233609996736049652099609375
}
},
{
"ticker": "RDGT",
"todaysChangePerc": 1.3986013986014000920476973988115787506103515625,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4899999999999999911182158029987476766109466552734375,
"S": 400,
"p": 1.399999999999999911182158029987476766109466552734375,
"s": 300,
"t": 1781512892242108726
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781512639978497570,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "2030.0",
"av": 2030,
"t": 1781512620000,
"n": 1,
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.4499999999999999555910790149937383830547332763671875,
"v": 200,
"vw": 1.4499999999999999555910790149937383830547332763671875
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.560000000000000053290705182007513940334320068359375,
"l": 1.399999999999999911182158029987476766109466552734375,
"c": 1.4299999999999999378275106209912337362766265869140625,
"v": 290726.0562400000053457915782928466796875,
"vw": 1.47069999999999989626076057902537286281585693359375
}
},
{
"ticker": "EEFT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.5,
"S": 100,
"p": 62.00999999999999801048033987171947956085205078125,
"s": 100,
"t": 1781512866175260081
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.1400000000000005684341886080801486968994140625,
"h": 67.7000000000000028421709430404007434844970703125,
"l": 65.590000000000003410605131648480892181396484375,
"c": 66.659999999999996589394868351519107818603515625,
"v": 563825.685126999975182116031646728515625,
"vw": 66.9180000000000063664629124104976654052734375
}
},
{
"ticker": "IOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 219.68999999999999772626324556767940521240234375,
"S": 100,
"p": 128,
"s": 100,
"t": 1781510977708176543
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 138.530000000000001136868377216160297393798828125,
"h": 138.840000000000003410605131648480892181396484375,
"l": 137.164999999999992041921359486877918243408203125,
"c": 138.270000000000010231815394945442676544189453125,
"v": 101752.51440499999444000422954559326171875,
"vw": 138.07499999999998863131622783839702606201171875
}
},
{
"ticker": "VRCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.29999999999999982236431605997495353221893310546875,
"S": 100,
"p": 2.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781510985049719590
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.05999999999999960920149533194489777088165283203125,
"h": 6.20000000000000017763568394002504646778106689453125,
"l": 5.69500000000000028421709430404007434844970703125,
"c": 5.730000000000000426325641456060111522674560546875,
"v": 49862.1541369999977177940309047698974609375,
"vw": 5.92110000000000002984279490192420780658721923828125
}
},
{
"ticker": "AVT",
"todaysChangePerc": 2.38436913566618446935763131477870047092437744140625,
"todaysChange": 2.159999999999996589394868351519107818603515625,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.9899999999999948840923025272786617279052734375,
"S": 2700,
"p": 91.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1781510830060143673
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 92.75,
"s": 168,
"t": 1781510830047061481,
"x": 8,
"ds": "168.0"
},
"min": {
"dv": "168.0",
"dav": "169.0",
"av": 169,
"t": 1781510820000,
"n": 1,
"o": 92.75,
"h": 92.75,
"l": 92.75,
"c": 92.75,
"v": 168,
"vw": 92.75
},
"prevDay": {
"o": 88.4899999999999948840923025272786617279052734375,
"h": 90.81000000000000227373675443232059478759765625,
"l": 87.909999999999996589394868351519107818603515625,
"c": 90.590000000000003410605131648480892181396484375,
"v": 1271861.6360180000774562358856201171875,
"vw": 89.7349999999999994315658113919198513031005859375
}
},
{
"ticker": "KAPA",
"todaysChangePerc": 1.4772727272727286251807754524634219706058502197265625,
"todaysChange": 0.006500000000000005773159728050814010202884674072265625,
"updated": 1781510778153573590,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52490000000000003321787289678468368947505950927734375,
"S": 200,
"p": 0.431599999999999983657517077517695724964141845703125,
"s": 1000,
"t": 1781511791109543410
},
"lastTrade": {
"c": [
12
],
"i": "52983542265656",
"p": 0.44650000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1781510778153573590,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.44450000000000000621724893790087662637233734130859375,
"h": 0.47680000000000000159872115546022541821002960205078125,
"l": 0.440000000000000002220446049250313080847263336181640625,
"c": 0.440000000000000002220446049250313080847263336181640625,
"v": 173112.913999999989755451679229736328125,
"vw": 0.451199999999999989963583857388584874570369720458984375
}
},
{
"ticker": "TDIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7,
"h": 7.089999999999999857891452847979962825775146484375,
"l": 5.05750000000000010658141036401502788066864013671875,
"c": 5.74249999999999971578290569595992565155029296875,
"v": 393111.45920699997805058956146240234375,
"vw": 6.2599999999999997868371792719699442386627197265625
}
},
{
"ticker": "QGEN",
"todaysChangePerc": 0.45871559633026059987770395309780724346637725830078125,
"todaysChange": 0.16999999999999459987520822323858737945556640625,
"updated": 1781511300000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.13000000000000255795384873636066913604736328125,
"S": 200,
"p": 37.10000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781512900485167566
},
"lastTrade": {
"c": [
12
],
"i": "52983525160259",
"p": 37.22999999999999687361196265555918216705322265625,
"s": 202,
"t": 1781511265269818423,
"x": 11,
"ds": "202.0"
},
"min": {
"dv": "202.0",
"dav": "202.0",
"av": 202,
"t": 1781511240000,
"n": 1,
"o": 37.22999999999999687361196265555918216705322265625,
"h": 37.22999999999999687361196265555918216705322265625,
"l": 37.22999999999999687361196265555918216705322265625,
"c": 37.22999999999999687361196265555918216705322265625,
"v": 202,
"vw": 37.22999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 36.969999999999998863131622783839702606201171875,
"h": 37.219999999999998863131622783839702606201171875,
"l": 36.7999999999999971578290569595992565155029296875,
"c": 37.06000000000000227373675443232059478759765625,
"v": 1894689.1443610000424087047576904296875,
"vw": 37.0268999999999977035258780233561992645263671875
}
},
{
"ticker": "SAC.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5500000000000000444089209850062616169452667236328125,
"h": 0.5500000000000000444089209850062616169452667236328125,
"l": 0.5500000000000000444089209850062616169452667236328125,
"c": 0.5500000000000000444089209850062616169452667236328125,
"v": 7600,
"vw": 0.5500000000000000444089209850062616169452667236328125
}
},
{
"ticker": "BTI",
"todaysChangePerc": -0.385109114249040429545090091778547503054141998291015625,
"todaysChange": -0.24000000000000198951966012828052043914794921875,
"updated": 1781512896374146711,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.0499999999999971578290569595992565155029296875,
"S": 900,
"p": 62.00999999999999801048033987171947956085205078125,
"s": 400,
"t": 1781512909508107135
},
"lastTrade": {
"c": [
12
],
"i": "52983525028443",
"p": 62.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512896374146711,
"x": 19,
"ds": "100.0"
},
"min": {
"dv": "671.0",
"dav": "21809.239802",
"av": 21809,
"t": 1781512560000,
"n": 7,
"o": 62.125,
"h": 62.125,
"l": 62.11999999999999744204615126363933086395263671875,
"c": 62.11999999999999744204615126363933086395263671875,
"v": 671,
"vw": 62.12069999999999936335370875895023345947265625
},
"prevDay": {
"o": 61.46000000000000085265128291212022304534912109375,
"h": 62.4849999999999994315658113919198513031005859375,
"l": 61.340000000000003410605131648480892181396484375,
"c": 62.32000000000000028421709430404007434844970703125,
"v": 4972323.604267000220715999603271484375,
"vw": 62.19669999999999987494447850622236728668212890625
}
},
{
"ticker": "NBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.599999999999994315658113919198513031005859375,
"S": 200,
"p": 75,
"s": 100,
"t": 1781510893468405951
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.3700000000000045474735088646411895751953125,
"h": 103.8299999999999982946974341757595539093017578125,
"l": 98.3799999999999954525264911353588104248046875,
"c": 101.6299999999999954525264911353588104248046875,
"v": 251066.4389760000049136579036712646484375,
"vw": 102.3426999999999935653249849565327167510986328125
}
},
{
"ticker": "GLNDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 0.6332999999999999740651901447563432157039642333984375,
"s": 300,
"t": 1781510882461439560
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1891000000000000458300064565264619886875152587890625,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 30493,
"vw": 1.117199999999999970867747833835892379283905029296875
}
},
{
"ticker": "ZSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.019999999999999573674358543939888477325439453125,
"S": 300,
"p": 12.2200000000000006394884621840901672840118408203125,
"s": 300,
"t": 1781512862180329575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.7950000000000017053025658242404460906982421875,
"h": 29.7950000000000017053025658242404460906982421875,
"l": 29.7950000000000017053025658242404460906982421875,
"c": 29.7950000000000017053025658242404460906982421875,
"v": 29,
"vw": 29.775999999999999801048033987171947956085205078125
}
},
{
"ticker": "PGY",
"todaysChangePerc": 3.566796368352793233924558080616407096385955810546875,
"todaysChange": 0.550000000000000710542735760100185871124267578125,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16,
"S": 300,
"p": 15.8800000000000007815970093361102044582366943359375,
"s": 700,
"t": 1781512888837205950
},
"lastTrade": {
"c": [
12
],
"i": "66",
"p": 15.9700000000000006394884621840901672840118408203125,
"s": 208,
"t": 1781512426191515363,
"x": 4,
"ds": "208.0"
},
"min": {
"dv": "208.0",
"dav": "6509.0",
"av": 6509,
"t": 1781512380000,
"n": 1,
"o": 15.9700000000000006394884621840901672840118408203125,
"h": 15.9700000000000006394884621840901672840118408203125,
"l": 15.9700000000000006394884621840901672840118408203125,
"c": 15.9700000000000006394884621840901672840118408203125,
"v": 208,
"vw": 15.9700000000000006394884621840901672840118408203125
},
"prevDay": {
"o": 15.6899999999999995026200849679298698902130126953125,
"h": 15.769999999999999573674358543939888477325439453125,
"l": 14.8699999999999992184029906638897955417633056640625,
"c": 15.4199999999999999289457264239899814128875732421875,
"v": 2723328.870928999967873096466064453125,
"vw": 15.3495000000000008100187187665142118930816650390625
}
},
{
"ticker": "BIRK",
"todaysChangePerc": -0.492307692307696387334914334132918156683444976806640625,
"todaysChange": -0.24000000000000198951966012828052043914794921875,
"updated": 1781510877895135699,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49,
"S": 100,
"p": 38,
"s": 100,
"t": 1781510577885796200
},
"lastTrade": {
"c": [
12
],
"i": "52983541811504",
"p": 48.50999999999999801048033987171947956085205078125,
"s": 122,
"t": 1781510877895135699,
"x": 4,
"ds": "122.0"
},
"min": {
"dv": "510.0",
"dav": "1030.0",
"av": 1030,
"t": 1781510520000,
"n": 3,
"o": 48.9500000000000028421709430404007434844970703125,
"h": 49,
"l": 48.9500000000000028421709430404007434844970703125,
"c": 49,
"v": 510,
"vw": 48.97720000000000339923644787631928920745849609375
},
"prevDay": {
"o": 46.6099999999999994315658113919198513031005859375,
"h": 49.280000000000001136868377216160297393798828125,
"l": 45.981999999999999317878973670303821563720703125,
"c": 48.75,
"v": 3867346.562714000232517719268798828125,
"vw": 48.6143000000000000682121026329696178436279296875
}
},
{
"ticker": "TELA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.90000000000000002220446049250313080847263336181640625,
"S": 500,
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 700,
"t": 1781510596281262365
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 300,
"t": 1781510581277653993,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "301.0",
"dav": "601.0",
"av": 601,
"t": 1781510580000,
"n": 2,
"o": 0.85999999999999998667732370449812151491641998291015625,
"h": 0.85999999999999998667732370449812151491641998291015625,
"l": 0.85999999999999998667732370449812151491641998291015625,
"c": 0.85999999999999998667732370449812151491641998291015625,
"v": 301,
"vw": 0.85999999999999998667732370449812151491641998291015625
},
"prevDay": {
"o": 0.92620000000000002327027459614328108727931976318359375,
"h": 0.93610000000000004316547119742608629167079925537109375,
"l": 0.84999999999999997779553950749686919152736663818359375,
"c": 0.85999999999999998667732370449812151491641998291015625,
"v": 127409.172630000000935979187488555908203125,
"vw": 0.8994999999999999662492200513952411711215972900390625
}
},
{
"ticker": "HIGH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.980000000000000426325641456060111522674560546875,
"S": 200,
"p": 20.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400033930918
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.660000000000000142108547152020037174224853515625,
"h": 21.75840000000000173940861714072525501251220703125,
"l": 21.64999999999999857891452847979962825775146484375,
"c": 21.675000000000000710542735760100185871124267578125,
"v": 18010.22160000000076252035796642303466796875,
"vw": 21.675399999999999778310666442848742008209228515625
}
},
{
"ticker": "MPTI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 156.780000000000001136868377216160297393798828125,
"S": 100,
"p": 39.4500000000000028421709430404007434844970703125,
"s": 200,
"t": 1781511962790485115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.2999999999999971578290569595992565155029296875,
"h": 99.7950000000000017053025658242404460906982421875,
"l": 94.5799999999999982946974341757595539093017578125,
"c": 98.6099999999999994315658113919198513031005859375,
"v": 112786.1873849999974481761455535888671875,
"vw": 97.924000000000006593836587853729724884033203125
}
},
{
"ticker": "CGTX",
"todaysChangePerc": 2.297520661157028687426873148069716989994049072265625,
"todaysChange": 0.02780000000000004689582056016661226749420166015625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.2399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781512599848168126
},
"lastTrade": {
"c": [
12
],
"i": "13",
"p": 1.23780000000000001136868377216160297393798828125,
"s": 500,
"t": 1781512466797523993,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "2110.0",
"av": 2110,
"t": 1781512440000,
"n": 1,
"o": 1.23780000000000001136868377216160297393798828125,
"h": 1.23780000000000001136868377216160297393798828125,
"l": 1.23780000000000001136868377216160297393798828125,
"c": 1.23780000000000001136868377216160297393798828125,
"v": 500,
"vw": 1.23780000000000001136868377216160297393798828125
},
"prevDay": {
"o": 1.20999999999999996447286321199499070644378662109375,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.185000000000000053290705182007513940334320068359375,
"c": 1.20999999999999996447286321199499070644378662109375,
"v": 463823.9742149999947287142276763916015625,
"vw": 1.2096000000000000085265128291212022304534912109375
}
},
{
"ticker": "TWOpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.949999999999999289457264239899814128875732421875,
"S": 300,
"p": 24.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400015413668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.370000000000000994759830064140260219573974609375,
"h": 24.375,
"l": 24.32000000000000028421709430404007434844970703125,
"c": 24.3599999999999994315658113919198513031005859375,
"v": 18111.4769000000014784745872020721435546875,
"vw": 24.34609999999999985220711096189916133880615234375
}
},
{
"ticker": "DMRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 4.55999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781510982927855255
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.3800000000000007815970093361102044582366943359375,
"h": 11.769999999999999573674358543939888477325439453125,
"l": 11.1921999999999997044142219237983226776123046875,
"c": 11.3100000000000004973799150320701301097869873046875,
"v": 129123.752106999992975033819675445556640625,
"vw": 11.4034999999999993036681189551018178462982177734375
}
},
{
"ticker": "WCMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 33.74000000000000198951966012828052043914794921875,
"S": 100,
"p": 8.53999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510986848897453
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.222899999999999209876477834768593311309814453125,
"h": 21.222899999999999209876477834768593311309814453125,
"l": 21.222899999999999209876477834768593311309814453125,
"c": 21.222899999999999209876477834768593311309814453125,
"v": 25,
"vw": 21.040400000000001767830326571129262447357177734375
}
},
{
"ticker": "XMLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.06000000000000227373675443232059478759765625,
"S": 100,
"p": 26.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510982124692338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 65.4599999999999937472239253111183643341064453125,
"h": 66.098399999999998044586391188204288482666015625,
"l": 65.4599999999999937472239253111183643341064453125,
"c": 66.0799999999999982946974341757595539093017578125,
"v": 10883.066769999999451101757586002349853515625,
"vw": 65.9114000000000004320099833421409130096435546875
}
},
{
"ticker": "ESRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.61000000000000031974423109204508364200592041015625,
"S": 100,
"p": 5.37000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1781510401645355319
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.410000000000000142108547152020037174224853515625,
"h": 5.5099999999999997868371792719699442386627197265625,
"l": 5.4000000000000003552713678800500929355621337890625,
"c": 5.44000000000000039079850466805510222911834716796875,
"v": 1885735.7433609999716281890869140625,
"vw": 5.45479999999999964899188853451050817966461181640625
}
},
{
"ticker": "SAGUr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 2000,
"p": 0.11999999999999999555910790149937383830547332763671875,
"s": 100,
"t": 1781510400923576191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KIDZW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.05000000000000000277555756156289135105907917022705078125,
"S": 3900,
"p": 0.01499999999999999944488848768742172978818416595458984375,
"s": 300,
"t": 1781511009587765588
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.018599999999999998478994456263535539619624614715576171875,
"h": 0.018599999999999998478994456263535539619624614715576171875,
"l": 0.01020000000000000073274719625260331667959690093994140625,
"c": 0.01499999999999999944488848768742172978818416595458984375,
"v": 31224.123040999998920597136020660400390625,
"vw": 0.0141300000000000001987299214079030207358300685882568359375
}
},
{
"ticker": "GFGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.00999999999999801048033987171947956085205078125,
"S": 100,
"p": 14.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510995133221143
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.1400000000000005684341886080801486968994140625,
"h": 35.23089999999999832880348549224436283111572265625,
"l": 35.1400000000000005684341886080801486968994140625,
"c": 35.23089999999999832880348549224436283111572265625,
"v": 257.2330749999999852661858312785625457763671875,
"vw": 35.17530000000000001136868377216160297393798828125
}
},
{
"ticker": "ZSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.75999999999999801048033987171947956085205078125,
"S": 400,
"p": 11,
"s": 1200,
"t": 1781512862180480055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.9200000000000017053025658242404460906982421875,
"h": 22.9200000000000017053025658242404460906982421875,
"l": 22.9200000000000017053025658242404460906982421875,
"c": 22.9200000000000017053025658242404460906982421875,
"v": 109.00430000000000063664629124104976654052734375,
"vw": 22.924299999999998789235178264789283275604248046875
}
},
{
"ticker": "AGCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 116,
"S": 200,
"p": 102,
"s": 100,
"t": 1781512908221322369
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.1400000000000005684341886080801486968994140625,
"h": 113.1700000000000017053025658242404460906982421875,
"l": 111.2600000000000051159076974727213382720947265625,
"c": 112.4899999999999948840923025272786617279052734375,
"v": 644154.035854000016115605831146240234375,
"vw": 112.2725999999999970668795867823064327239990234375
}
},
{
"ticker": "ESQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 183.830000000000012505552149377763271331787109375,
"S": 100,
"p": 46.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510996884652683
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 113.40420000000000300133251585066318511962890625,
"h": 115.969999999999998863131622783839702606201171875,
"l": 113.40420000000000300133251585066318511962890625,
"c": 115.6200000000000045474735088646411895751953125,
"v": 89156.380239000005531124770641326904296875,
"vw": 115.0655000000000001136868377216160297393798828125
}
},
{
"ticker": "SUSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 21.89999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510974039931179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.949999999999999289457264239899814128875732421875,
"h": 24.964999999999999857891452847979962825775146484375,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 24.9549999999999982946974341757595539093017578125,
"v": 392192.2217659999732859432697296142578125,
"vw": 24.95009999999999905639924691058695316314697265625
}
},
{
"ticker": "FLD",
"todaysChangePerc": 3.91752577319588368709446513094007968902587890625,
"todaysChange": 0.02280000000000004245492846166598610579967498779296875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.63000000000000000444089209850062616169452667236328125,
"S": 200,
"p": 0.592999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512039243324218
},
"lastTrade": {
"c": [
12
],
"i": "52",
"p": 0.60480000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781512823790393157,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "400.0",
"dav": "16573.0",
"av": 16573,
"t": 1781512800000,
"n": 3,
"o": 0.60480000000000000426325641456060111522674560546875,
"h": 0.60480000000000000426325641456060111522674560546875,
"l": 0.60480000000000000426325641456060111522674560546875,
"c": 0.60480000000000000426325641456060111522674560546875,
"v": 400,
"vw": 0.60480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 0.61219999999999996642685573533526621758937835693359375,
"h": 0.66410000000000002362554596402333118021488189697265625,
"l": 0.57979999999999998205879592205747030675411224365234375,
"c": 0.58199999999999996180832795289461500942707061767578125,
"v": 1930171.2809540000744163990020751953125,
"vw": 0.61639999999999994795274460557266138494014739990234375
}
},
{
"ticker": "EPRT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.39999999999999857891452847979962825775146484375,
"S": 200,
"p": 27,
"s": 100,
"t": 1781512722071270578
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.53999999999999914734871708787977695465087890625,
"h": 30.910000000000000142108547152020037174224853515625,
"l": 30.5150000000000005684341886080801486968994140625,
"c": 30.879999999999999005240169935859739780426025390625,
"v": 1250643.81774000008590519428253173828125,
"vw": 30.825700000000001210764821735210716724395751953125
}
},
{
"ticker": "EVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.230000000000000426325641456060111522674560546875,
"S": 1000,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 6700,
"t": 1781510435393443763
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.9199999999999999289457264239899814128875732421875,
"h": 10.980000000000000426325641456060111522674560546875,
"l": 10.8467999999999999971578290569595992565155029296875,
"c": 10.913000000000000255795384873636066913604736328125,
"v": 39643.2666269999972428195178508758544921875,
"vw": 10.9353999999999995651478457148186862468719482421875
}
},
{
"ticker": "NUKZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.68000000000000682121026329696178436279296875,
"S": 100,
"p": 67.530000000000001136868377216160297393798828125,
"s": 200,
"t": 1781512175069343501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 67.6700000000000017053025658242404460906982421875,
"h": 68.7000000000000028421709430404007434844970703125,
"l": 67.5100000000000051159076974727213382720947265625,
"c": 68.31000000000000227373675443232059478759765625,
"v": 90110.81569200000376440584659576416015625,
"vw": 68.227900000000005320544005371630191802978515625
}
},
{
"ticker": "ESBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.230000000000000426325641456060111522674560546875,
"S": 100,
"p": 2.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510995153187779
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.6500000000000003552713678800500929355621337890625,
"h": 5.6500000000000003552713678800500929355621337890625,
"l": 5.214999999999999857891452847979962825775146484375,
"c": 5.214999999999999857891452847979962825775146484375,
"v": 302.57976000000002159140422008931636810302734375,
"vw": 5.377900000000000346744855050928890705108642578125
}
},
{
"ticker": "MCDS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.7300000000000039790393202565610408782958984375,
"S": 100,
"p": 26.739999999999998436805981327779591083526611328125,
"s": 100,
"t": 1781510980885957030
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 66.5002999999999957481122692115604877471923828125,
"h": 66.5002999999999957481122692115604877471923828125,
"l": 66.5002999999999957481122692115604877471923828125,
"c": 66.5002999999999957481122692115604877471923828125,
"v": 38.60079999999999955662133288569748401641845703125,
"vw": 66.439199999999999590727384202182292938232421875
}
},
{
"ticker": "GLV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.71999999999999975131004248396493494510650634765625,
"S": 400,
"p": 5.839999999999999857891452847979962825775146484375,
"s": 11700,
"t": 1781510408037546060
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.37000000000000010658141036401502788066864013671875,
"h": 6.410000000000000142108547152020037174224853515625,
"l": 6.33410000000000028563817977556027472019195556640625,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 32950.8444149999995715916156768798828125,
"vw": 6.37019999999999964046537570538930594921112060546875
}
},
{
"ticker": "NICO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.5299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510972547668943
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.184799999999999187139110290445387363433837890625,
"h": 26.184799999999999187139110290445387363433837890625,
"l": 26.184799999999999187139110290445387363433837890625,
"c": 26.184799999999999187139110290445387363433837890625,
"v": 0,
"vw": 0
}
},
{
"ticker": "RPAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.25,
"S": 1900,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 1000,
"t": 1781510405180067538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.430000000000000159872115546022541821002960205078125,
"h": 3.5,
"l": 3.37000000000000010658141036401502788066864013671875,
"c": 3.37000000000000010658141036401502788066864013671875,
"v": 266910.0832250000094063580036163330078125,
"vw": 3.42260000000000008668621376273222267627716064453125
}
},
{
"ticker": "BROL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510986567097790
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.60000000000000142108547152020037174224853515625,
"h": 24.949799999999999755573298898525536060333251953125,
"l": 24.60000000000000142108547152020037174224853515625,
"c": 24.949799999999999755573298898525536060333251953125,
"v": 43550.3642000000036205165088176727294921875,
"vw": 24.780100000000000903810359886847436428070068359375
}
},
{
"ticker": "RMT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.1099999999999994315658113919198513031005859375,
"S": 4800,
"p": 12.8699999999999992184029906638897955417633056640625,
"s": 5300,
"t": 1781510441753484596
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.8800000000000007815970093361102044582366943359375,
"h": 14.1500000000000003552713678800500929355621337890625,
"l": 13.8800000000000007815970093361102044582366943359375,
"c": 13.9900000000000002131628207280300557613372802734375,
"v": 159322.12961400000494904816150665283203125,
"vw": 13.9962999999999997413624441833235323429107666015625
}
},
{
"ticker": "WSTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510990340139063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "EVHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.25,
"S": 100,
"p": 21.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510993532731415
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.36999999999999744204615126363933086395263671875,
"h": 52.3900000000000005684341886080801486968994140625,
"l": 52.280000000000001136868377216160297393798828125,
"c": 52.36370000000000146656020660884678363800048828125,
"v": 2102.11679999999978463165462017059326171875,
"vw": 52.3387000000000028876456781290471553802490234375
}
},
{
"ticker": "MTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 139.5,
"S": 100,
"p": 125.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510400118408058
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 136.5,
"h": 137.585000000000007958078640513122081756591796875,
"l": 133.210000000000007958078640513122081756591796875,
"c": 133.31000000000000227373675443232059478759765625,
"v": 613464.371161999995820224285125732421875,
"vw": 134.437399999999996680344338528811931610107421875
}
},
{
"ticker": "GAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.96999999999999975131004248396493494510650634765625,
"S": 100,
"p": 5.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510423509633241
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.63999999999999968025576890795491635799407958984375,
"h": 5.6699999999999999289457264239899814128875732421875,
"l": 5.6150000000000002131628207280300557613372802734375,
"c": 5.6500000000000003552713678800500929355621337890625,
"v": 977420.555936999968253076076507568359375,
"vw": 5.6455000000000001847411112976260483264923095703125
}
},
{
"ticker": "ATHpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.050000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510988443504313
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.530000000000001136868377216160297393798828125,
"h": 25.629999999999999005240169935859739780426025390625,
"l": 25.5200999999999993406163412146270275115966796875,
"c": 25.60000000000000142108547152020037174224853515625,
"v": 48582.5250000000014551915228366851806640625,
"vw": 25.589600000000000790123522165231406688690185546875
}
},
{
"ticker": "HMC",
"todaysChangePerc": 3.4795763993948494174901497899554669857025146484375,
"todaysChange": 0.919999999999998152588887023739516735076904296875,
"updated": 1781510804323528481,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.219999999999998863131622783839702606201171875,
"S": 600,
"p": 27.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781512840313257097
},
"lastTrade": {
"c": [
12
],
"i": "52983542139972",
"p": 27.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510804323528481,
"x": 4,
"ds": "200.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.550000000000000710542735760100185871124267578125,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 26.344999999999998863131622783839702606201171875,
"c": 26.440000000000001278976924368180334568023681640625,
"v": 1388991.727012000046670436859130859375,
"vw": 26.45649999999999835154085303656756877899169921875
}
},
{
"ticker": "FLTB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.24000000000000198951966012828052043914794921875,
"S": 300,
"p": 47.24000000000000198951966012828052043914794921875,
"s": 300,
"t": 1781510400024198832
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.18999999999999772626324556767940521240234375,
"h": 50.249899999999996680344338528811931610107421875,
"l": 50.1700000000000017053025658242404460906982421875,
"c": 50.24000000000000198951966012828052043914794921875,
"v": 30299.917511999999987892806529998779296875,
"vw": 50.2060000000000030695446184836328029632568359375
}
},
{
"ticker": "SRGpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1700000000000017053025658242404460906982421875,
"S": 300,
"p": 17.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510401587168516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.76010000000000133013600134290754795074462890625,
"h": 22.489999999999998436805981327779591083526611328125,
"l": 21.76010000000000133013600134290754795074462890625,
"c": 22.199999999999999289457264239899814128875732421875,
"v": 2889.0711000000001149601303040981292724609375,
"vw": 22.16629999999999967030817060731351375579833984375
}
},
{
"ticker": "UPW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.9200000000000017053025658242404460906982421875,
"S": 400,
"p": 21.8900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512729262763457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23,
"h": 23,
"l": 22.53999999999999914734871708787977695465087890625,
"c": 22.9140000000000014779288903810083866119384765625,
"v": 2617.1890290000001186854206025600433349609375,
"vw": 22.8506000000000000227373675443232059478759765625
}
},
{
"ticker": "SCHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 79.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 47.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510972723724115
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.56000000000000227373675443232059478759765625,
"h": 49.88000000000000255795384873636066913604736328125,
"l": 49.2999999999999971578290569595992565155029296875,
"c": 49.74000000000000198951966012828052043914794921875,
"v": 204846.0960049999994225800037384033203125,
"vw": 49.73020000000000351292328559793531894683837890625
}
},
{
"ticker": "ILF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.340000000000003410605131648480892181396484375,
"S": 100,
"p": 35,
"s": 100,
"t": 1781510633528176994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.56000000000000227373675443232059478759765625,
"h": 35.00999999999999801048033987171947956085205078125,
"l": 34.56000000000000227373675443232059478759765625,
"c": 34.85000000000000142108547152020037174224853515625,
"v": 1658818.5917839999310672283172607421875,
"vw": 34.8509999999999990905052982270717620849609375
}
},
{
"ticker": "NVEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.43999999999999772626324556767940521240234375,
"S": 300,
"p": 110.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1781512863851150697
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114,
"h": 119.400000000000005684341886080801486968994140625,
"l": 111.56000000000000227373675443232059478759765625,
"c": 116.9200000000000017053025658242404460906982421875,
"v": 180169.8863359999959357082843780517578125,
"vw": 116.6578999999999979308995534665882587432861328125
}
},
{
"ticker": "LIVN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 31.9200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781511878921588175
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.659999999999996589394868351519107818603515625,
"h": 80.0199999999999960209606797434389591217041015625,
"l": 78.55500000000000682121026329696178436279296875,
"c": 79.3900000000000005684341886080801486968994140625,
"v": 725970.2600569999776780605316162109375,
"vw": 79.408600000000006957634468562901020050048828125
}
},
{
"ticker": "RELL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 17.64999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510427041252449
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.449999999999999289457264239899814128875732421875,
"h": 17.82000000000000028421709430404007434844970703125,
"l": 17.107299999999998618704921682365238666534423828125,
"c": 17.550000000000000710542735760100185871124267578125,
"v": 186133.04134299998986534774303436279296875,
"vw": 17.57359999999999899955582804977893829345703125
}
},
{
"ticker": "BREM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.93999999999999772626324556767940521240234375,
"S": 100,
"p": 48.53999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510999374576131
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.5,
"h": 51.5450000000000017053025658242404460906982421875,
"l": 51.5,
"c": 51.53999999999999914734871708787977695465087890625,
"v": 2176.21500000000014551915228366851806640625,
"vw": 51.51140000000000185309545486234128475189208984375
}
},
{
"ticker": "SRLN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.3599999999999994315658113919198513031005859375,
"S": 200,
"p": 40.21000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781512459441725195
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.3299999999999982946974341757595539093017578125,
"h": 40.35000000000000142108547152020037174224853515625,
"l": 40.25,
"c": 40.280000000000001136868377216160297393798828125,
"v": 2908328.4647900001145899295806884765625,
"vw": 40.2856000000000022964741219766438007354736328125
}
},
{
"ticker": "SGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.0799999999999982946974341757595539093017578125,
"S": 100,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 600,
"t": 1781510993626868448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.71000000000000085265128291212022304534912109375,
"h": 12.9000000000000003552713678800500929355621337890625,
"l": 12.5,
"c": 12.6300000000000007815970093361102044582366943359375,
"v": 52799.361724000002141110599040985107421875,
"vw": 12.6214999999999992752464095246978104114532470703125
}
},
{
"ticker": "GRNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27,
"S": 300,
"p": 21,
"s": 300,
"t": 1781510401245105633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.0799999999999982946974341757595539093017578125,
"l": 24.03999999999999914734871708787977695465087890625,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 45509.50920000000041909515857696533203125,
"vw": 24.060500000000001108446667785756289958953857421875
}
},
{
"ticker": "SVCCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400011176640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NRGV",
"todaysChangePerc": 3.488372093023264230993163437233306467533111572265625,
"todaysChange": 0.1500000000000003552713678800500929355621337890625,
"updated": 1781510793568024964,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.69000000000000039079850466805510222911834716796875,
"S": 10700,
"p": 4.3499999999999996447286321199499070644378662109375,
"s": 1000,
"t": 1781512032908341829
},
"lastTrade": {
"c": [
12
],
"i": "52983526606930",
"p": 4.45000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781510793568024964,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "100.0",
"dav": "400.0",
"av": 400,
"t": 1781510640000,
"n": 1,
"o": 4.5800000000000000710542735760100185871124267578125,
"h": 4.5800000000000000710542735760100185871124267578125,
"l": 4.5800000000000000710542735760100185871124267578125,
"c": 4.5800000000000000710542735760100185871124267578125,
"v": 100,
"vw": 4.5800000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 4.4199999999999999289457264239899814128875732421875,
"h": 4.62999999999999989341858963598497211933135986328125,
"l": 4.2400000000000002131628207280300557613372802734375,
"c": 4.29999999999999982236431605997495353221893310546875,
"v": 5576139.412024999968707561492919921875,
"vw": 4.3711000000000002074784788419492542743682861328125
}
},
{
"ticker": "SMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78,
"S": 100,
"p": 56,
"s": 900,
"t": 1781510894600621611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.4200000000000017053025658242404460906982421875,
"h": 62.97999999999999687361196265555918216705322265625,
"l": 61.659999999999996589394868351519107818603515625,
"c": 61.6700000000000017053025658242404460906982421875,
"v": 837073.92208499996922910213470458984375,
"vw": 62.0842999999999989313437254168093204498291015625
}
},
{
"ticker": "HBANP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.75,
"S": 100,
"p": 16.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510980935922662
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1099999999999994315658113919198513031005859375,
"h": 16.199999999999999289457264239899814128875732421875,
"l": 16.10000000000000142108547152020037174224853515625,
"c": 16.199999999999999289457264239899814128875732421875,
"v": 61951.413862000001245178282260894775390625,
"vw": 16.157399999999999096189640113152563571929931640625
}
},
{
"ticker": "CCHH",
"todaysChangePerc": -6.0678642714570827365605509839951992034912109375,
"todaysChange": -0.0303999999999999825917029738775454461574554443359375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.4858000000000000095923269327613525092601776123046875,
"S": 100,
"p": 0.4736000000000000209610107049229554831981658935546875,
"s": 200,
"t": 1781512885511550772
},
"lastTrade": {
"c": [
12
],
"i": "91",
"p": 0.47060000000000001829647544582257978618144989013671875,
"s": 193,
"t": 1781512340350134708,
"x": 4,
"ds": "193.0"
},
"min": {
"dv": "194.0",
"dav": "19814.0",
"av": 19814,
"t": 1781512320000,
"n": 2,
"o": 0.47060000000000001829647544582257978618144989013671875,
"h": 0.47060000000000001829647544582257978618144989013671875,
"l": 0.47060000000000001829647544582257978618144989013671875,
"c": 0.47060000000000001829647544582257978618144989013671875,
"v": 194,
"vw": 0.47070000000000000728306304154102690517902374267578125
},
"prevDay": {
"o": 0.489200000000000023714363805993343703448772430419921875,
"h": 0.54500000000000003996802888650563545525074005126953125,
"l": 0.451000000000000011990408665951690636575222015380859375,
"c": 0.50100000000000000088817841970012523233890533447265625,
"v": 3396851.36257500015199184417724609375,
"vw": 0.495999999999999996447286321199499070644378662109375
}
},
{
"ticker": "ONON",
"todaysChangePerc": 1.5552099533437051537276829549227841198444366455078125,
"todaysChange": 0.60000000000000142108547152020037174224853515625,
"updated": 1781510849196590895,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.60000000000000142108547152020037174224853515625,
"S": 200,
"p": 38.7999999999999971578290569595992565155029296875,
"s": 600,
"t": 1781511832934968195
},
"lastTrade": {
"c": [
12
],
"i": "52983558976084",
"p": 39.17999999999999971578290569595992565155029296875,
"s": 433,
"t": 1781510849196590895,
"x": 4,
"ds": "433.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.5,
"h": 39.74499999999999744204615126363933086395263671875,
"l": 38.47500000000000142108547152020037174224853515625,
"c": 38.5799999999999982946974341757595539093017578125,
"v": 3831783.39348299987614154815673828125,
"vw": 38.72959999999999780584403197281062602996826171875
}
},
{
"ticker": "GIGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.6099999999999994315658113919198513031005859375,
"S": 100,
"p": 42.86999999999999744204615126363933086395263671875,
"s": 300,
"t": 1781510401459526122
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.8599999999999994315658113919198513031005859375,
"h": 45.8599999999999994315658113919198513031005859375,
"l": 45.75,
"c": 45.8599999999999994315658113919198513031005859375,
"v": 106602.364900000000488944351673126220703125,
"vw": 45.83850000000000335376171278767287731170654296875
}
},
{
"ticker": "ACRV",
"todaysChangePerc": 4.72972972972973426664111684658564627170562744140625,
"todaysChange": 0.0700000000000000621724893790087662637233734130859375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.62000000000000010658141036401502788066864013671875,
"S": 6200,
"p": 1.479999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781511881110607843
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.5500000000000000444089209850062616169452667236328125,
"s": 253,
"t": 1781510792810788238,
"x": 11,
"ds": "253.0"
},
"min": {
"dv": "1833.0",
"dav": "1845.0",
"av": 1845,
"t": 1781510760000,
"n": 3,
"o": 1.5300000000000000266453525910037569701671600341796875,
"h": 1.5500000000000000444089209850062616169452667236328125,
"l": 1.5300000000000000266453525910037569701671600341796875,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 1833,
"vw": 1.5460000000000000408562073062057606875896453857421875
},
"prevDay": {
"o": 1.4899999999999999911182158029987476766109466552734375,
"h": 1.5149999999999999023003738329862244427204132080078125,
"l": 1.4450000000000000621724893790087662637233734130859375,
"c": 1.479999999999999982236431605997495353221893310546875,
"v": 297322.026065999991260468959808349609375,
"vw": 1.48970000000000002415845301584340631961822509765625
}
},
{
"ticker": "BBUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 12.9199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512093467296631
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 31.780000000000001136868377216160297393798828125,
"h": 32.46000000000000085265128291212022304534912109375,
"l": 31.0799999999999982946974341757595539093017578125,
"c": 32.280000000000001136868377216160297393798828125,
"v": 256190.4288240000023506581783294677734375,
"vw": 32.0827000000000026602720026858150959014892578125
}
},
{
"ticker": "QMAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.690000000000001278976924368180334568023681640625,
"S": 200,
"p": 24.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400034045785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.230000000000000426325641456060111522674560546875,
"h": 25.230000000000000426325641456060111522674560546875,
"l": 25.1400000000000005684341886080801486968994140625,
"c": 25.17999999999999971578290569595992565155029296875,
"v": 2670,
"vw": 25.177600000000001756461642798967659473419189453125
}
},
{
"ticker": "EWS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 28.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512870344608237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.14999999999999857891452847979962825775146484375,
"h": 29.239999999999998436805981327779591083526611328125,
"l": 29.019999999999999573674358543939888477325439453125,
"c": 29.14999999999999857891452847979962825775146484375,
"v": 703140.36628800001926720142364501953125,
"vw": 29.151399999999998868815964669920504093170166015625
}
},
{
"ticker": "UBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.550000000000000710542735760100185871124267578125,
"S": 200,
"p": 25.940000000000001278976924368180334568023681640625,
"s": 200,
"t": 1781512879498931127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.32000000000000028421709430404007434844970703125,
"h": 25.3299999999999982946974341757595539093017578125,
"l": 24.8599999999999994315658113919198513031005859375,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 19190.9007689999998547136783599853515625,
"vw": 25.08310000000000172803993336856365203857421875
}
},
{
"ticker": "DAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135,
"S": 100,
"p": 52.52000000000000312638803734444081783294677734375,
"s": 200,
"t": 1781510739166337116
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.919999999999987494447850622236728668212890625,
"h": 132.5,
"l": 129.2567999999999983629095368087291717529296875,
"c": 131.30000000000001136868377216160297393798828125,
"v": 65030.601521999997203238308429718017578125,
"vw": 131.415799999999990177457220852375030517578125
}
},
{
"ticker": "VSOL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.5600000000000004973799150320701301097869873046875,
"S": 25000,
"p": 9.42999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781512876332975666
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.9000000000000003552713678800500929355621337890625,
"h": 9.03999999999999914734871708787977695465087890625,
"l": 8.8699999999999992184029906638897955417633056640625,
"c": 8.881299999999999528199623455293476581573486328125,
"v": 7365.8347000000003390596248209476470947265625,
"vw": 8.9367000000000000881072992342524230480194091796875
}
},
{
"ticker": "GLpD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 6.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510975647893541
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.6500000000000003552713678800500929355621337890625,
"h": 15.6500000000000003552713678800500929355621337890625,
"l": 15.57000000000000028421709430404007434844970703125,
"c": 15.6400000000000005684341886080801486968994140625,
"v": 7019,
"vw": 15.600899999999999323563315556384623050689697265625
}
},
{
"ticker": "MGEE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.469999999999998863131622783839702606201171875,
"S": 100,
"p": 31.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781511000487543334
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.7000000000000028421709430404007434844970703125,
"h": 78.3850000000000051159076974727213382720947265625,
"l": 76.659999999999996589394868351519107818603515625,
"c": 77.659999999999996589394868351519107818603515625,
"v": 204444.222160000004805624485015869140625,
"vw": 77.7416999999999944748196867294609546661376953125
}
},
{
"ticker": "BVFL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510974897595572
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.60000000000000142108547152020037174224853515625,
"h": 20.030000000000001136868377216160297393798828125,
"l": 18.894999999999999573674358543939888477325439453125,
"c": 20,
"v": 19566.1140000000013969838619232177734375,
"vw": 19.735600000000001585931386216543614864349365234375
}
},
{
"ticker": "CLOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 10.1099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510998845190315
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.129999999999999005240169935859739780426025390625,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 25.129999999999999005240169935859739780426025390625,
"c": 25.129999999999999005240169935859739780426025390625,
"v": 0,
"vw": 0
}
},
{
"ticker": "MEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 56.409999999999996589394868351519107818603515625,
"S": 100,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 1200,
"t": 1781512467697742607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.27000000000000312638803734444081783294677734375,
"h": 36.5,
"l": 35,
"c": 35.47999999999999687361196265555918216705322265625,
"v": 546962.08763099997304379940032958984375,
"vw": 35.84700000000000130739863379858434200286865234375
}
},
{
"ticker": "XCCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.409999999999996589394868351519107818603515625,
"S": 100,
"p": 34.75,
"s": 2500,
"t": 1781510988243706277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.78999999999999914734871708787977695465087890625,
"h": 36.78999999999999914734871708787977695465087890625,
"l": 36.68500000000000227373675443232059478759765625,
"c": 36.74000000000000198951966012828052043914794921875,
"v": 69237.331829999995534308254718780517578125,
"vw": 36.737200000000001409716787748038768768310546875
}
},
{
"ticker": "QLVE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.030000000000001136868377216160297393798828125,
"S": 100,
"p": 13.6699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510975604489384
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.78999999999999914734871708787977695465087890625,
"h": 34.06000000000000227373675443232059478759765625,
"l": 33.78999999999999914734871708787977695465087890625,
"c": 33.9868000000000023419488570652902126312255859375,
"v": 712.9343999999999823558027856051921844482421875,
"vw": 33.9406000000000034333424991928040981292724609375
}
},
{
"ticker": "TEAD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 3000,
"p": 1.2600000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1781510400093688031
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.29000000000000003552713678800500929355621337890625,
"h": 1.3400000000000000799360577730112709105014801025390625,
"l": 1.2600000000000000088817841970012523233890533447265625,
"c": 1.310000000000000053290705182007513940334320068359375,
"v": 215156.42789299998548813164234161376953125,
"vw": 1.309600000000000097344354799133725464344024658203125
}
},
{
"ticker": "ENSC",
"todaysChangePerc": 0.35828025477707481361022701094043441116809844970703125,
"todaysChange": 0.00090000000000001190159082398167811334133148193359375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.259400000000000019451107391432742588222026824951171875,
"S": 500,
"p": 0.2520000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781512293186423305
},
"lastTrade": {
"c": [
12
],
"i": "10",
"p": 0.252099999999999990762944435118697583675384521484375,
"s": 366,
"t": 1781512300313055333,
"x": 11,
"ds": "366.0"
},
"min": {
"dv": "786.0",
"dav": "2861.0",
"av": 2861,
"t": 1781512260000,
"n": 4,
"o": 0.253300000000000025135449277513544075191020965576171875,
"h": 0.253300000000000025135449277513544075191020965576171875,
"l": 0.252099999999999990762944435118697583675384521484375,
"c": 0.252099999999999990762944435118697583675384521484375,
"v": 786,
"vw": 0.252599999999999991207033644968760199844837188720703125
},
"prevDay": {
"o": 0.263699999999999989963583857388584874570369720458984375,
"h": 0.263900000000000023447910280083306133747100830078125,
"l": 0.2499000000000000110134124042815528810024261474609375,
"c": 0.25119999999999997886135361113701947033405303955078125,
"v": 641161.866666999994777143001556396484375,
"vw": 0.253500000000000003108624468950438313186168670654296875
}
},
{
"ticker": "PMEC",
"todaysChangePerc": 1.0911925175370236207328389355097897350788116455078125,
"todaysChange": 0.00700000000000000621724893790087662637233734130859375,
"updated": 1781510422734226336,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.689999999999999946709294817992486059665679931640625,
"S": 900,
"p": 0.520000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781512878823168338
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.64849999999999996536104163169511593878269195556640625,
"s": 100,
"t": 1781510422734226336,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.69930000000000003268496584496460855007171630859375,
"h": 0.7499000000000000110134124042815528810024261474609375,
"l": 0.60599999999999998312461002569762058556079864501953125,
"c": 0.6414999999999999591437926937942393124103546142578125,
"v": 61989,
"vw": 0.65659999999999996145305658501456491649150848388671875
}
},
{
"ticker": "ZSEP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 26.339999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510400037810632
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.440000000000001278976924368180334568023681640625,
"h": 27.475100000000001188027454190887510776519775390625,
"l": 27.42999999999999971578290569595992565155029296875,
"c": 27.475100000000001188027454190887510776519775390625,
"v": 6107,
"vw": 27.443200000000000926547727431170642375946044921875
}
},
{
"ticker": "ONMDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0340000000000000024424906541753443889319896697998046875,
"s": 65500,
"t": 1781510400057103766
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "ARQQW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.0824000000000000010214051826551440171897411346435546875,
"S": 100,
"p": 0.038999999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781512503403277512
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.067000000000000003996802888650563545525074005126953125,
"h": 0.070000000000000006661338147750939242541790008544921875,
"l": 0.034099999999999998367972153801019885577261447906494140625,
"c": 0.05444999999999999840127884453977458178997039794921875,
"v": 136640,
"vw": 0.051099999999999999589217480888692080043256282806396484375
}
},
{
"ticker": "SPIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.3299999999999982946974341757595539093017578125,
"S": 100,
"p": 13.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510985155873185
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.81000000000000227373675443232059478759765625,
"h": 33.20900000000000318323145620524883270263671875,
"l": 32.74499999999999744204615126363933086395263671875,
"c": 32.91329999999999955662133288569748401641845703125,
"v": 8074.1829999999999927240423858165740966796875,
"vw": 32.97659999999999769215719425119459629058837890625
}
},
{
"ticker": "URNJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29,
"S": 200,
"p": 25.85000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781510407614149251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.469999999999998863131622783839702606201171875,
"h": 24.864999999999998436805981327779591083526611328125,
"l": 24.129999999999999005240169935859739780426025390625,
"c": 24.559999999999998721023075631819665431976318359375,
"v": 303722.715489999973215162754058837890625,
"vw": 24.599299999999999499777914024889469146728515625
}
},
{
"ticker": "GDC",
"todaysChangePerc": 5.15151515151514427515166971716098487377166748046875,
"todaysChange": 0.00509999999999999342747969421907328069210052490234375,
"updated": 1781512903594279635,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.105300000000000004707345624410663731396198272705078125,
"S": 1000,
"p": 0.1040999999999999980904163976447307504713535308837890625,
"s": 1300,
"t": 1781512877925030079
},
"lastTrade": {
"c": [
12
],
"i": "162",
"p": 0.1040999999999999980904163976447307504713535308837890625,
"s": 400,
"t": 1781512903594279635,
"x": 4,
"ds": "400.0"
},
"min": {
"dv": "1889.0",
"dav": "490322.0",
"av": 490322,
"t": 1781512740000,
"n": 2,
"o": 0.1040999999999999980904163976447307504713535308837890625,
"h": 0.1040999999999999980904163976447307504713535308837890625,
"l": 0.1040999999999999980904163976447307504713535308837890625,
"c": 0.1040999999999999980904163976447307504713535308837890625,
"v": 1889,
"vw": 0.1040999999999999980904163976447307504713535308837890625
},
"prevDay": {
"o": 0.10199999999999999344968415471157641150057315826416015625,
"h": 0.10370000000000000051070259132757200859487056732177734375,
"l": 0.0955000000000000015543122344752191565930843353271484375,
"c": 0.0990000000000000046629367034256574697792530059814453125,
"v": 15366884.465071000158786773681640625,
"vw": 0.1000999999999999945377027188442298211157321929931640625
}
},
{
"ticker": "EWUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.7399999999999948840923025272786617279052734375,
"S": 100,
"p": 17.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510977970940277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.06000000000000227373675443232059478759765625,
"h": 43.25500000000000255795384873636066913604736328125,
"l": 43.030000000000001136868377216160297393798828125,
"c": 43.14280000000000114823706098832190036773681640625,
"v": 5135.8157000000001062289811670780181884765625,
"vw": 43.14500000000000312638803734444081783294677734375
}
},
{
"ticker": "FCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3499999999999996447286321199499070644378662109375,
"S": 7000,
"p": 8.8100000000000004973799150320701301097869873046875,
"s": 7700,
"t": 1781510421014337137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.5800000000000000710542735760100185871124267578125,
"h": 9.5999999999999996447286321199499070644378662109375,
"l": 9.5401000000000006906475391588173806667327880859375,
"c": 9.5800000000000000710542735760100185871124267578125,
"v": 133027.777200000011362135410308837890625,
"vw": 9.560800000000000409272615797817707061767578125
}
},
{
"ticker": "PRSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510982444168173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.010000000000001563194018672220408916473388671875,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.989999999999998436805981327779591083526611328125,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 7862.8296000000000276486389338970184326171875,
"vw": 25.01129999999999853343979339115321636199951171875
}
},
{
"ticker": "SDVY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510975741130757
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.1099999999999994315658113919198513031005859375,
"h": 42.56000000000000227373675443232059478759765625,
"l": 42.06000000000000227373675443232059478759765625,
"c": 42.38000000000000255795384873636066913604736328125,
"v": 1204669.29655699990689754486083984375,
"vw": 42.35379999999999967030817060731351375579833984375
}
},
{
"ticker": "VECA.U",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 4.19000000000000039079850466805510222911834716796875,
"s": 100,
"t": 1781510982243464132
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.449999999999999289457264239899814128875732421875,
"h": 10.800000000000000710542735760100185871124267578125,
"l": 10.300000000000000710542735760100185871124267578125,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 32854,
"vw": 10.4577000000000008839151632855646312236785888671875
}
},
{
"ticker": "SCWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.600000000000000088817841970012523233890533447265625,
"S": 100,
"p": 2.270000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512116153169468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.45999999999999996447286321199499070644378662109375,
"h": 2.470000000000000195399252334027551114559173583984375,
"l": 2.29000000000000003552713678800500929355621337890625,
"c": 2.310000000000000053290705182007513940334320068359375,
"v": 100658.94089100000564940273761749267578125,
"vw": 2.367399999999999948840923025272786617279052734375
}
},
{
"ticker": "UYSCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.320000000000000006661338147750939242541790008544921875,
"S": 10000,
"p": 0,
"s": 0,
"t": 1781510400062440237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "DFII",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.769999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510987186168673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.8800000000000007815970093361102044582366943359375,
"h": 11.980000000000000426325641456060111522674560546875,
"l": 11.8599999999999994315658113919198513031005859375,
"c": 11.9106000000000005201172825763933360576629638671875,
"v": 9686.417100000000573345459997653961181640625,
"vw": 11.9166000000000007474909580196253955364227294921875
}
},
{
"ticker": "BRLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 200,
"p": 1.12000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781510465881568865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 1.1399999999999999023003738329862244427204132080078125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 119495.422433999992790631949901580810546875,
"vw": 1.1830000000000000515143483426072634756565093994140625
}
},
{
"ticker": "GINX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 55.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510990804258332
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.96000000000000085265128291212022304534912109375,
"h": 35.24000000000000198951966012828052043914794921875,
"l": 34.939300000000002910383045673370361328125,
"c": 35.159999999999996589394868351519107818603515625,
"v": 10264.441199999999298597685992717742919921875,
"vw": 35.1152000000000015234036254696547985076904296875
}
},
{
"ticker": "GLOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.25999999999999801048033987171947956085205078125,
"S": 100,
"p": 13.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510990602408028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.97999999999999687361196265555918216705322265625,
"h": 34.18999999999999772626324556767940521240234375,
"l": 33.92999999999999971578290569595992565155029296875,
"c": 34.1306000000000011596057447604835033416748046875,
"v": 38554.1238999999986845068633556365966796875,
"vw": 34.17620000000000146656020660884678363800048828125
}
},
{
"ticker": "SAFE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.980000000000000426325641456060111522674560546875,
"S": 100,
"p": 14.6099999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512467766820651
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.1099999999999994315658113919198513031005859375,
"h": 16.28999999999999914734871708787977695465087890625,
"l": 15.7799999999999993605115378159098327159881591796875,
"c": 15.8100000000000004973799150320701301097869873046875,
"v": 375755.2394719999865628778934478759765625,
"vw": 15.969300000000000494537744089029729366302490234375
}
},
{
"ticker": "SJCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.92999999999999971578290569595992565155029296875,
"S": 100,
"p": 22.050000000000000710542735760100185871124267578125,
"s": 300,
"t": 1781510989629024314
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.114999999999998436805981327779591083526611328125,
"h": 25.114999999999998436805981327779591083526611328125,
"l": 25.114999999999998436805981327779591083526611328125,
"c": 25.114999999999998436805981327779591083526611328125,
"v": 41,
"vw": 25.045100000000001472244548494927585124969482421875
}
},
{
"ticker": "VGHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.8799999999999954525264911353588104248046875,
"S": 100,
"p": 30.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510988236481111
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 74.7300000000000039790393202565610408782958984375,
"h": 74.780000000000001136868377216160297393798828125,
"l": 74.6099999999999994315658113919198513031005859375,
"c": 74.7699999999999960209606797434389591217041015625,
"v": 58036.85850699999718926846981048583984375,
"vw": 74.7198000000000064346750150434672832489013671875
}
},
{
"ticker": "HBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 12.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512307602237573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.089999999999999857891452847979962825775146484375,
"h": 30.85000000000000142108547152020037174224853515625,
"l": 30.089999999999999857891452847979962825775146484375,
"c": 30.589999999999999857891452847979962825775146484375,
"v": 141540.8123999999952502548694610595703125,
"vw": 30.4823999999999983856469043530523777008056640625
}
},
{
"ticker": "FBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 233.080000000000012505552149377763271331787109375,
"S": 300,
"p": 221.30000000000001136868377216160297393798828125,
"s": 300,
"t": 1781512900521120011
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 227.490000000000009094947017729282379150390625,
"h": 228.520000000000010231815394945442676544189453125,
"l": 225.562038000000001147782313637435436248779296875,
"c": 225.611299999999999954525264911353588104248046875,
"v": 13094.740346000000499770976603031158447265625,
"vw": 226.65330000000000154614099301397800445556640625
}
},
{
"ticker": "GSRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.129999999999999005240169935859739780426025390625,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510994426784653
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.1500000000000003552713678800500929355621337890625,
"l": 10.1500000000000003552713678800500929355621337890625,
"c": 10.1500000000000003552713678800500929355621337890625,
"v": 1513,
"vw": 10.1500000000000003552713678800500929355621337890625
}
},
{
"ticker": "XA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.1899999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510996464511750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.7000000000000028421709430404007434844970703125,
"h": 32.89999999999999857891452847979962825775146484375,
"l": 32.7000000000000028421709430404007434844970703125,
"c": 32.79769999999999896544977673329412937164306640625,
"v": 1529.311999999999898136593401432037353515625,
"vw": 32.8661000000000029785951483063399791717529296875
}
},
{
"ticker": "KODK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1781510400069764352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.730000000000000426325641456060111522674560546875,
"h": 10,
"l": 9.53999999999999914734871708787977695465087890625,
"c": 9.6500000000000003552713678800500929355621337890625,
"v": 558386.73140299995429813861846923828125,
"vw": 9.7647999999999992581933838664554059505462646484375
}
},
{
"ticker": "JXNpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.5799999999999982946974341757595539093017578125,
"S": 300,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781511000507499338
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.6099999999999994315658113919198513031005859375,
"h": 25.769999999999999573674358543939888477325439453125,
"l": 25.410000000000000142108547152020037174224853515625,
"c": 25.719999999999998863131622783839702606201171875,
"v": 37353.49569999999948777258396148681640625,
"vw": 25.60770000000000123918653116561472415924072265625
}
},
{
"ticker": "CMND",
"todaysChangePerc": 1.197604790419162679171449781279079616069793701171875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4900000000000002131628207280300557613372802734375,
"S": 500,
"p": 3.279999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781512831097686140
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 3.37999999999999989341858963598497211933135986328125,
"s": 146,
"t": 1781512732311884479,
"x": 11,
"ds": "146.0"
},
"min": {
"dv": "194.0",
"dav": "3098.0",
"av": 3098,
"t": 1781512680000,
"n": 2,
"o": 3.37999999999999989341858963598497211933135986328125,
"h": 3.37999999999999989341858963598497211933135986328125,
"l": 3.37999999999999989341858963598497211933135986328125,
"c": 3.37999999999999989341858963598497211933135986328125,
"v": 194,
"vw": 3.37999999999999989341858963598497211933135986328125
},
"prevDay": {
"o": 3.279999999999999804600747665972448885440826416015625,
"h": 3.54999999999999982236431605997495353221893310546875,
"l": 3.2599999999999997868371792719699442386627197265625,
"c": 3.339999999999999857891452847979962825775146484375,
"v": 164246.35038099999655969440937042236328125,
"vw": 3.3833000000000001961097950697876513004302978515625
}
},
{
"ticker": "CTAA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 100,
"p": 3.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510977021653260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.069999999999999840127884453977458178997039794921875,
"S": 3000,
"p": 2.770000000000000017763568394002504646778106689453125,
"s": 24300,
"t": 1781510428727125402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.0099999999999997868371792719699442386627197265625,
"h": 3.029999999999999804600747665972448885440826416015625,
"l": 2.9900000000000002131628207280300557613372802734375,
"c": 3,
"v": 861219.679144000052474439144134521484375,
"vw": 3.01020000000000020889956431346945464611053466796875
}
},
{
"ticker": "PSFF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 13.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510999161155782
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.0799999999999982946974341757595539093017578125,
"h": 34.1099999999999994315658113919198513031005859375,
"l": 34,
"c": 34.1099999999999994315658113919198513031005859375,
"v": 23861.61333999999988009221851825714111328125,
"vw": 34.0773999999999972487785271368920803070068359375
}
},
{
"ticker": "PAYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.5,
"S": 100,
"p": 134.520000000000010231815394945442676544189453125,
"s": 300,
"t": 1781510631174355669
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 132.240000000000009094947017729282379150390625,
"h": 135.150000000000005684341886080801486968994140625,
"l": 130,
"c": 134.520000000000010231815394945442676544189453125,
"v": 857796.827586999977938830852508544921875,
"vw": 133.855400000000003046807250939309597015380859375
}
},
{
"ticker": "GITS",
"todaysChangePerc": 5.11363636363636775428176406421698629856109619140625,
"todaysChange": 0.0900000000000000799360577730112709105014801025390625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2,
"S": 1000,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 500,
"t": 1781511496952346582
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.850000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781510423719073343,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "2513.0",
"dav": "2613.0",
"av": 2613,
"t": 1781510400000,
"n": 2,
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.7600000000000000088817841970012523233890533447265625,
"l": 1.7600000000000000088817841970012523233890533447265625,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 2513,
"vw": 1.7600000000000000088817841970012523233890533447265625
},
"prevDay": {
"o": 1.939999999999999946709294817992486059665679931640625,
"h": 1.939999999999999946709294817992486059665679931640625,
"l": 1.757400000000000073185901783290319144725799560546875,
"c": 1.7600000000000000088817841970012523233890533447265625,
"v": 25724.39165100000172969885170459747314453125,
"vw": 1.8358000000000000984101689027738757431507110595703125
}
},
{
"ticker": "RCKY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.75,
"S": 100,
"p": 20.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510986576017504
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.6700000000000017053025658242404460906982421875,
"h": 40.52000000000000312638803734444081783294677734375,
"l": 39.5450000000000017053025658242404460906982421875,
"c": 40.10000000000000142108547152020037174224853515625,
"v": 30138.451602000001003034412860870361328125,
"vw": 40.0885999999999995679900166578590869903564453125
}
},
{
"ticker": "DCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 261.6100000000000136424205265939235687255859375,
"S": 100,
"p": 66.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510995854510401
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 166.729999999999989768184605054557323455810546875,
"h": 167.8799999999999954525264911353588104248046875,
"l": 164.44499999999999317878973670303821563720703125,
"c": 164.539999999999992041921359486877918243408203125,
"v": 170488.5153440000140108168125152587890625,
"vw": 165.44630000000000791260390542447566986083984375
}
},
{
"ticker": "NXDR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 2400,
"p": 1.95999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510657323539789
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.12999999999999989341858963598497211933135986328125,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 2.089999999999999857891452847979962825775146484375,
"c": 2.100000000000000088817841970012523233890533447265625,
"v": 1470040.95258200005628168582916259765625,
"vw": 2.12619999999999986783905114862136542797088623046875
}
},
{
"ticker": "JAKK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 20.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511481942750522
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.35000000000000142108547152020037174224853515625,
"h": 22.824999999999999289457264239899814128875732421875,
"l": 22.35000000000000142108547152020037174224853515625,
"c": 22.5,
"v": 36083.70340399999986402690410614013671875,
"vw": 22.582300000000000039790393202565610408782958984375
}
},
{
"ticker": "QUBX",
"todaysChangePerc": 10.5478331970564109809629371738992631435394287109375,
"todaysChange": 1.28999999999999914734871708787977695465087890625,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.6500000000000003552713678800500929355621337890625,
"S": 2100,
"p": 13.53999999999999914734871708787977695465087890625,
"s": 1000,
"t": 1781512908183244062
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034059",
"p": 13.519999999999999573674358543939888477325439453125,
"s": 807,
"t": 1781512438724166101,
"x": 11,
"ds": "807.0"
},
"min": {
"dv": "1134.0",
"dav": "6118.0",
"av": 6118,
"t": 1781512380000,
"n": 4,
"o": 13.519999999999999573674358543939888477325439453125,
"h": 13.519999999999999573674358543939888477325439453125,
"l": 13.519999999999999573674358543939888477325439453125,
"c": 13.519999999999999573674358543939888477325439453125,
"v": 1134,
"vw": 13.519999999999999573674358543939888477325439453125
},
"prevDay": {
"o": 12.21000000000000085265128291212022304534912109375,
"h": 13.4900000000000002131628207280300557613372802734375,
"l": 11.541000000000000369482222595252096652984619140625,
"c": 12.230000000000000426325641456060111522674560546875,
"v": 253658.57448899999144487082958221435546875,
"vw": 12.5414999999999992041921359486877918243408203125
}
},
{
"ticker": "PPBT",
"todaysChangePerc": 1.265822784810127554777636760263703763484954833984375,
"todaysChange": 0.020000000000000017763568394002504646778106689453125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.600000000000000088817841970012523233890533447265625,
"S": 200,
"p": 1.5300000000000000266453525910037569701671600341796875,
"s": 300,
"t": 1781512861700351678
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 1.600000000000000088817841970012523233890533447265625,
"s": 2562,
"t": 1781512370288717439,
"x": 4,
"ds": "2562.0"
},
"min": {
"dv": "3027.0",
"dav": "4662.0",
"av": 4662,
"t": 1781512320000,
"n": 5,
"o": 1.54000000000000003552713678800500929355621337890625,
"h": 1.600000000000000088817841970012523233890533447265625,
"l": 1.54000000000000003552713678800500929355621337890625,
"c": 1.600000000000000088817841970012523233890533447265625,
"v": 3027,
"vw": 1.5907999999999999918287585387588478624820709228515625
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.649999999999999911182158029987476766109466552734375,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.5800000000000000710542735760100185871124267578125,
"v": 356484.220873999991454184055328369140625,
"vw": 1.5410999999999999143796003409079276025295257568359375
}
},
{
"ticker": "APEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.8799999999999954525264911353588104248046875,
"S": 100,
"p": 45,
"s": 100,
"t": 1781510970586487769
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.6099999999999994315658113919198513031005859375,
"h": 54.719999999999998863131622783839702606201171875,
"l": 51.92999999999999971578290569595992565155029296875,
"c": 52.13000000000000255795384873636066913604736328125,
"v": 114853.925826000006054528057575225830078125,
"vw": 53.04729999999999989768184605054557323455810546875
}
},
{
"ticker": "GAUD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.77000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510980441464569
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.0150000000000005684341886080801486968994140625,
"h": 25.0150000000000005684341886080801486968994140625,
"l": 25.0150000000000005684341886080801486968994140625,
"c": 25.0150000000000005684341886080801486968994140625,
"v": 85,
"vw": 25
}
},
{
"ticker": "FNGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 237.69999999999998863131622783839702606201171875,
"S": 1000,
"p": 235.400000000000005684341886080801486968994140625,
"s": 1000,
"t": 1781512907404176203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 226.5,
"h": 226.5,
"l": 219.981300000000004501998773775994777679443359375,
"c": 223.0049999999999954525264911353588104248046875,
"v": 12599.767710000000079162418842315673828125,
"vw": 223.753700000000009140421752817928791046142578125
}
},
{
"ticker": "SLQD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.31000000000000227373675443232059478759765625,
"S": 500,
"p": 48.2999999999999971578290569595992565155029296875,
"s": 500,
"t": 1781511226517445658
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.280000000000001136868377216160297393798828125,
"h": 50.30579999999999785131876706145703792572021484375,
"l": 50.250100000000003319655661471188068389892578125,
"c": 50.2950000000000017053025658242404460906982421875,
"v": 219990.0252329999930225312709808349609375,
"vw": 50.2931999999999987949195201508700847625732421875
}
},
{
"ticker": "CRNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 34.47999999999999687361196265555918216705322265625,
"s": 200,
"t": 1781510483559199271
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.530000000000001136868377216160297393798828125,
"h": 35.10000000000000142108547152020037174224853515625,
"l": 33.402500000000003410605131648480892181396484375,
"c": 34.469999999999998863131622783839702606201171875,
"v": 1039511.012942999950610101222991943359375,
"vw": 34.4121999999999985675458447076380252838134765625
}
},
{
"ticker": "FTSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.2999999999999971578290569595992565155029296875,
"S": 300,
"p": 89.3700000000000045474735088646411895751953125,
"s": 100,
"t": 1781510400032909518
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.0100000000000051159076974727213382720947265625,
"h": 90.364000000000004320099833421409130096435546875,
"l": 90.0100000000000051159076974727213382720947265625,
"c": 90.2399999999999948840923025272786617279052734375,
"v": 23866.11909999999988940544426441192626953125,
"vw": 90.1277000000000043655745685100555419921875
}
},
{
"ticker": "MRDN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15,
"S": 400,
"p": 9,
"s": 100,
"t": 1781511871713395997
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.839999999999999857891452847979962825775146484375,
"h": 14.3940000000000001278976924368180334568023681640625,
"l": 11.769999999999999573674358543939888477325439453125,
"c": 14.324999999999999289457264239899814128875732421875,
"v": 75410.628920000002835877239704132080078125,
"vw": 13.340199999999999391775418189354240894317626953125
}
},
{
"ticker": "BKV",
"todaysChangePerc": 0.1197126895450963124378773727585212327539920806884765625,
"todaysChange": 0.030000000000001136868377216160297393798828125,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.449999999999999289457264239899814128875732421875,
"S": 5000,
"p": 20.25,
"s": 200,
"t": 1781512661643787528
},
"lastTrade": {
"c": [
12
],
"i": "52983525028426",
"p": 25.089999999999999857891452847979962825775146484375,
"s": 198,
"t": 1781512548143079449,
"x": 19,
"ds": "198.0"
},
"min": {
"dv": "403.0",
"dav": "2382.0",
"av": 2382,
"t": 1781512500000,
"n": 6,
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.089999999999999857891452847979962825775146484375,
"c": 25.089999999999999857891452847979962825775146484375,
"v": 403,
"vw": 25.08990000000000009094947017729282379150390625
},
"prevDay": {
"o": 24.550000000000000710542735760100185871124267578125,
"h": 25.60000000000000142108547152020037174224853515625,
"l": 24.1099999999999994315658113919198513031005859375,
"c": 25.059999999999998721023075631819665431976318359375,
"v": 651181.201853999984450638294219970703125,
"vw": 25.172899999999998499333742074668407440185546875
}
},
{
"ticker": "BYRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.410000000000000142108547152020037174224853515625,
"S": 7900,
"p": 6.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510913107492249
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510868010399177,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "807.0",
"av": 807,
"t": 1781510820000,
"n": 1,
"o": 6.3499999999999996447286321199499070644378662109375,
"h": 6.3499999999999996447286321199499070644378662109375,
"l": 6.3499999999999996447286321199499070644378662109375,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 100,
"vw": 6.3499999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 6.44000000000000039079850466805510222911834716796875,
"h": 6.47149999999999980815346134477294981479644775390625,
"l": 6.28000000000000024868995751603506505489349365234375,
"c": 6.3499999999999996447286321199499070644378662109375,
"v": 199556.97895799999241717159748077392578125,
"vw": 6.385799999999999698729880037717521190643310546875
}
},
{
"ticker": "KTWOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 4.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510987396323901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3599999999999994315658113919198513031005859375,
"h": 10.42999999999999971578290569595992565155029296875,
"l": 10.339999999999999857891452847979962825775146484375,
"c": 10.42999999999999971578290569595992565155029296875,
"v": 2248,
"vw": 10.3862000000000005428546501207165420055389404296875
}
},
{
"ticker": "BEDZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 32,
"s": 100,
"t": 1781510976221966444
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.5,
"h": 36.6099999999999994315658113919198513031005859375,
"l": 36.5,
"c": 36.5865000000000009094947017729282379150390625,
"v": 22878.21649999999863211996853351593017578125,
"vw": 36.54249999999999687361196265555918216705322265625
}
},
{
"ticker": "CWB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 42.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511398814625573
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.0199999999999960209606797434389591217041015625,
"h": 107.2600000000000051159076974727213382720947265625,
"l": 105.5799999999999982946974341757595539093017578125,
"c": 106.8799999999999954525264911353588104248046875,
"v": 1346952.278766999952495098114013671875,
"vw": 106.8388000000000062073013396002352237701416015625
}
},
{
"ticker": "DVYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 400,
"p": 33,
"s": 300,
"t": 1781510400012203764
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.340000000000003410605131648480892181396484375,
"h": 34.4893000000000000682121026329696178436279296875,
"l": 34.2700999999999993406163412146270275115966796875,
"c": 34.4500000000000028421709430404007434844970703125,
"v": 149436.86250399998971261084079742431640625,
"vw": 34.41969999999999885176293901167809963226318359375
}
},
{
"ticker": "RAIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 2000,
"p": 2,
"s": 500,
"t": 1781510400765075296
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.064999999999999946709294817992486059665679931640625,
"l": 1.9600999999999999534594508077134378254413604736328125,
"c": 2.04000000000000003552713678800500929355621337890625,
"v": 10202.284557000000859261490404605865478515625,
"vw": 2.03390000000000004121147867408581078052520751953125
}
},
{
"ticker": "COP",
"todaysChangePerc": -2.41066849034023533704385044984519481658935546875,
"todaysChange": -2.8200000000000073896444519050419330596923828125,
"updated": 1781510838056138493,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 114.8700000000000045474735088646411895751953125,
"S": 200,
"p": 112.900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781512888677863128
},
"lastTrade": {
"c": [
12
],
"i": "52983558655301",
"p": 114.159999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510838056138493,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 114.25,
"h": 118.5100000000000051159076974727213382720947265625,
"l": 113.7999999999999971578290569595992565155029296875,
"c": 116.9800000000000039790393202565610408782958984375,
"v": 6616326.391536000184714794158935546875,
"vw": 117.094300000000004047251422889530658721923828125
}
},
{
"ticker": "DWX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 19.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510996995506018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.27000000000000312638803734444081783294677734375,
"h": 47.409999999999996589394868351519107818603515625,
"l": 47.179900000000003501554601825773715972900390625,
"c": 47.29560000000000030695446184836328029632568359375,
"v": 26877.4323450000010780058801174163818359375,
"vw": 47.32630000000000336513039655983448028564453125
}
},
{
"ticker": "BTBDW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.039100000000000002808864252301646047271788120269775390625,
"s": 100,
"t": 1781510414647140668
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.040800000000000002930988785010413266718387603759765625,
"h": 0.040800000000000002930988785010413266718387603759765625,
"l": 0.040800000000000002930988785010413266718387603759765625,
"c": 0.040800000000000002930988785010413266718387603759765625,
"v": 411,
"vw": 0.040289999999999999424904473244168912060558795928955078125
}
},
{
"ticker": "EAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 165.280000000000001136868377216160297393798828125,
"S": 200,
"p": 142,
"s": 500,
"t": 1781512904860629366
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 160.599999999999994315658113919198513031005859375,
"h": 161.69999999999998863131622783839702606201171875,
"l": 157.8700000000000045474735088646411895751953125,
"c": 159.31999999999999317878973670303821563720703125,
"v": 638017.39383299998007714748382568359375,
"vw": 159.96109999999998763087205588817596435546875
}
},
{
"ticker": "SBCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400001789973
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.190000000000000002220446049250313080847263336181640625,
"h": 0.2049999999999999877875467291232780553400516510009765625,
"l": 0.190000000000000002220446049250313080847263336181640625,
"c": 0.2049999999999999877875467291232780553400516510009765625,
"v": 109327,
"vw": 0.194000000000000005773159728050814010202884674072265625
}
},
{
"ticker": "NRP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 109,
"S": 100,
"p": 102.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781510400034937174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 104.5,
"h": 106,
"l": 103.43000000000000682121026329696178436279296875,
"c": 104,
"v": 43413.5630860000019310973584651947021484375,
"vw": 104.298100000000005138645065017044544219970703125
}
},
{
"ticker": "RBA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 171.1299999999999954525264911353588104248046875,
"S": 100,
"p": 43.27000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510991837942040
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 106.2000000000000028421709430404007434844970703125,
"h": 108.849999999999994315658113919198513031005859375,
"l": 105.909999999999996589394868351519107818603515625,
"c": 107.6299999999999954525264911353588104248046875,
"v": 872605.305515000014565885066986083984375,
"vw": 107.736299999999999954525264911353588104248046875
}
},
{
"ticker": "AIR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135,
"S": 200,
"p": 130.31999999999999317878973670303821563720703125,
"s": 100,
"t": 1781511510094668645
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.990000000000009094947017729282379150390625,
"h": 129.999899999999996680344338528811931610107421875,
"l": 126.7999999999999971578290569595992565155029296875,
"c": 129.009999999999990905052982270717620849609375,
"v": 362215.576584000024013221263885498046875,
"vw": 128.84530000000000882209860719740390777587890625
}
},
{
"ticker": "AEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.42999999999999971578290569595992565155029296875,
"S": 7000,
"p": 8.839999999999999857891452847979962825775146484375,
"s": 7900,
"t": 1781510428340361956
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.46000000000000085265128291212022304534912109375,
"h": 9.6699999999999999289457264239899814128875732421875,
"l": 9.46000000000000085265128291212022304534912109375,
"c": 9.660000000000000142108547152020037174224853515625,
"v": 97988.24319999999715946614742279052734375,
"vw": 9.5858000000000007645439836778677999973297119140625
}
},
{
"ticker": "SLAB",
"todaysChangePerc": 0.67422896451187563915397049640887416899204254150390625,
"todaysChange": 1.48000000000001818989403545856475830078125,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 230,
"S": 1000,
"p": 88.2399999999999948840923025272786617279052734375,
"s": 100,
"t": 1781510981882493143
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 220.990000000000009094947017729282379150390625,
"s": 100,
"t": 1781512389163688963,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "104.0",
"dav": "104.0",
"av": 104,
"t": 1781512380000,
"n": 3,
"o": 220.990000000000009094947017729282379150390625,
"h": 220.990000000000009094947017729282379150390625,
"l": 220.990000000000009094947017729282379150390625,
"c": 220.990000000000009094947017729282379150390625,
"v": 104,
"vw": 220.989000000000004320099833421409130096435546875
},
"prevDay": {
"o": 218.69999999999998863131622783839702606201171875,
"h": 219.669999999999987494447850622236728668212890625,
"l": 218.034999999999996589394868351519107818603515625,
"c": 219.509999999999990905052982270717620849609375,
"v": 210669.51705200001015327870845794677734375,
"vw": 219.07359999999999899955582804977893829345703125
}
},
{
"ticker": "SMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 11.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510978367331349
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.92999999999999971578290569595992565155029296875,
"h": 27.989999999999998436805981327779591083526611328125,
"l": 27.92999999999999971578290569595992565155029296875,
"c": 27.937200000000000699174051987938582897186279296875,
"v": 19023.22560000000157742761075496673583984375,
"vw": 27.952600000000000335376171278767287731170654296875
}
},
{
"ticker": "APUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510730156545301,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.3600000000000000976996261670137755572795867919921875,
"S": 100,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 200,
"t": 1781510400052935766
},
"lastTrade": {
"c": [
12
],
"i": "52983525360979",
"p": 1.2800000000000000266453525910037569701671600341796875,
"s": 220,
"t": 1781510730156545301,
"x": 4,
"ds": "220.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5500000000000000444089209850062616169452667236328125,
"h": 1.5500000000000000444089209850062616169452667236328125,
"l": 1.2100999999999999534594508077134378254413604736328125,
"c": 1.2800000000000000266453525910037569701671600341796875,
"v": 24758.79678300000159651972353458404541015625,
"vw": 1.3689999999999999946709294817992486059665679931640625
}
},
{
"ticker": "FWDI",
"todaysChangePerc": 4.90654205607476523454124617273919284343719482421875,
"todaysChange": 0.20999999999999996447286321199499070644378662109375,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.5,
"S": 100,
"p": 4,
"s": 200,
"t": 1781512741473471347
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 4.4900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512234805928620,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "160.0",
"dav": "2553.0",
"av": 2553,
"t": 1781512200000,
"n": 2,
"o": 4.4900000000000002131628207280300557613372802734375,
"h": 4.4900000000000002131628207280300557613372802734375,
"l": 4.4900000000000002131628207280300557613372802734375,
"c": 4.4900000000000002131628207280300557613372802734375,
"v": 160,
"vw": 4.49380000000000023874235921539366245269775390625
},
"prevDay": {
"o": 4.230000000000000426325641456060111522674560546875,
"h": 4.58499999999999996447286321199499070644378662109375,
"l": 4.16500000000000003552713678800500929355621337890625,
"c": 4.28000000000000024868995751603506505489349365234375,
"v": 1198795.99132700008340179920196533203125,
"vw": 4.40369999999999972573050399660132825374603271484375
}
},
{
"ticker": "VTGN",
"todaysChangePerc": 1.89170426935090407738471185439266264438629150390625,
"todaysChange": 0.010899999999999909761072558467276394367218017578125,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.59989999999999998880895191177842207252979278564453125,
"S": 8800,
"p": 0.560000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781511713755015875
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.587099999999999955235807647113688290119171142578125,
"s": 150,
"t": 1781511903164868505,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "154.0",
"dav": "2450.0",
"av": 2450,
"t": 1781511900000,
"n": 2,
"o": 0.587099999999999955235807647113688290119171142578125,
"h": 0.587099999999999955235807647113688290119171142578125,
"l": 0.587099999999999955235807647113688290119171142578125,
"c": 0.587099999999999955235807647113688290119171142578125,
"v": 154,
"vw": 0.587099999999999955235807647113688290119171142578125
},
"prevDay": {
"o": 0.57169999999999998596678096873802132904529571533203125,
"h": 0.60999999999999998667732370449812151491641998291015625,
"l": 0.560000000000000053290705182007513940334320068359375,
"c": 0.576200000000000045474735088646411895751953125,
"v": 681286.451701999991200864315032958984375,
"vw": 0.58350000000000001865174681370262987911701202392578125
}
},
{
"ticker": "GPC",
"todaysChangePerc": 0.67469879518072561896957495264359749853610992431640625,
"todaysChange": 0.7000000000000028421709430404007434844970703125,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 104.599999999999994315658113919198513031005859375,
"S": 100,
"p": 103,
"s": 200,
"t": 1781510400045787713
},
"lastTrade": {
"c": [
12
],
"i": "52983525028695",
"p": 104.4500000000000028421709430404007434844970703125,
"s": 287,
"t": 1781511164104447942,
"x": 8,
"ds": "287.0"
},
"min": {
"dv": "334.0",
"dav": "920.030786",
"av": 920,
"t": 1781511120000,
"n": 2,
"o": 104.4500000000000028421709430404007434844970703125,
"h": 104.4500000000000028421709430404007434844970703125,
"l": 104.4500000000000028421709430404007434844970703125,
"c": 104.4500000000000028421709430404007434844970703125,
"v": 334,
"vw": 104.4697000000000031150193535722792148590087890625
},
"prevDay": {
"o": 103.219999999999998863131622783839702606201171875,
"h": 103.8299999999999982946974341757595539093017578125,
"l": 101.43000000000000682121026329696178436279296875,
"c": 103.75,
"v": 1514874.71632199990563094615936279296875,
"vw": 103.2428000000000025693225325085222721099853515625
}
},
{
"ticker": "ARQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.79999999999999982236431605997495353221893310546875,
"S": 100,
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512758352395053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.680000000000000159872115546022541821002960205078125,
"h": 2.774999999999999911182158029987476766109466552734375,
"l": 2.609999999999999875655021241982467472553253173828125,
"c": 2.680000000000000159872115546022541821002960205078125,
"v": 271102.0937210000120103359222412109375,
"vw": 2.713299999999999823074858795735053718090057373046875
}
},
{
"ticker": "PMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 16.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510992858485026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.93999999999999772626324556767940521240234375,
"h": 41.219999999999998863131622783839702606201171875,
"l": 40.93999999999999772626324556767940521240234375,
"c": 41.1101000000000027512214728631079196929931640625,
"v": 70171.08359399999608285725116729736328125,
"vw": 41.14099999999999823785401531495153903961181640625
}
},
{
"ticker": "SQNS",
"todaysChangePerc": 1.9607843137254918897127708987682126462459564208984375,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.2400000000000002131628207280300557613372802734375,
"S": 4100,
"p": 3.029999999999999804600747665972448885440826416015625,
"s": 1000,
"t": 1781512195302876538
},
"lastTrade": {
"c": [
12
],
"i": "52983525036362",
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781512195302350367,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781512140000,
"n": 1,
"o": 3.12000000000000010658141036401502788066864013671875,
"h": 3.12000000000000010658141036401502788066864013671875,
"l": 3.12000000000000010658141036401502788066864013671875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 100,
"vw": 3.12000000000000010658141036401502788066864013671875
},
"prevDay": {
"o": 3.100000000000000088817841970012523233890533447265625,
"h": 3.339999999999999857891452847979962825775146484375,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.060000000000000053290705182007513940334320068359375,
"v": 89418.9705160000012256205081939697265625,
"vw": 3.14679999999999981952214511693455278873443603515625
}
},
{
"ticker": "TLH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.340000000000003410605131648480892181396484375,
"S": 100,
"p": 98.7999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510400047274564
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 99.5799999999999982946974341757595539093017578125,
"h": 99.7399999999999948840923025272786617279052734375,
"l": 99.340000000000003410605131648480892181396484375,
"c": 99.6400000000000005684341886080801486968994140625,
"v": 729467.666785000008530914783477783203125,
"vw": 99.5690000000000026147972675971686840057373046875
}
},
{
"ticker": "XRPN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 2000,
"p": 10.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510402588203372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4000000000000003552713678800500929355621337890625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 28361.3204509999995934776961803436279296875,
"vw": 10.4047999999999998266275724745355546474456787109375
}
},
{
"ticker": "AXIN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 10.3499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510403313510673
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4199000000000001620037437533028423786163330078125,
"h": 10.4199000000000001620037437533028423786163330078125,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 10.3900000000000005684341886080801486968994140625,
"v": 108360.95399999999790452420711517333984375,
"vw": 10.388400000000000744648787076584994792938232421875
}
},
{
"ticker": "PEGA",
"todaysChangePerc": 0.274725274725285129040486253870767541229724884033203125,
"todaysChange": 0.090000000000003410605131648480892181396484375,
"updated": 1781510762538783940,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5,
"S": 100,
"p": 32.5,
"s": 100,
"t": 1781510747974398359
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 32.85000000000000142108547152020037174224853515625,
"s": 396,
"t": 1781510762538783940,
"x": 4,
"ds": "396.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.909999999999996589394868351519107818603515625,
"h": 32.92999999999999971578290569595992565155029296875,
"l": 31.46000000000000085265128291212022304534912109375,
"c": 32.75999999999999801048033987171947956085205078125,
"v": 2125774.646037000231444835662841796875,
"vw": 32.47449999999999903366187936626374721527099609375
}
},
{
"ticker": "AVGW",
"todaysChangePerc": 3.8691563019194763484165378031320869922637939453125,
"todaysChange": 1.5999000000000052068571676500141620635986328125,
"updated": 1781510943004097293,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.17999999999999971578290569595992565155029296875,
"S": 300,
"p": 42.27000000000000312638803734444081783294677734375,
"s": 300,
"t": 1781512806602606988
},
"lastTrade": {
"c": [
12
],
"i": "71675240864056",
"p": 42.9500000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510943004097293,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 41.719999999999998863131622783839702606201171875,
"h": 41.77000000000000312638803734444081783294677734375,
"l": 40.728802000000001726220943965017795562744140625,
"c": 41.3500999999999976353137753903865814208984375,
"v": 29323.97108600000137812457978725433349609375,
"vw": 41.32260000000000133013600134290754795074462890625
}
},
{
"ticker": "WEBL",
"todaysChangePerc": 5.7560137457044664444083537091501057147979736328125,
"todaysChange": 1.339999999999999857891452847979962825775146484375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.89999999999999857891452847979962825775146484375,
"S": 1700,
"p": 23.339999999999999857891452847979962825775146484375,
"s": 1400,
"t": 1781512900195759599
},
"lastTrade": {
"c": [
12
],
"i": "52983525103180",
"p": 24.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781512327973136913,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "393.0",
"av": 393,
"t": 1781512320000,
"n": 1,
"o": 24.620000000000000994759830064140260219573974609375,
"h": 24.620000000000000994759830064140260219573974609375,
"l": 24.620000000000000994759830064140260219573974609375,
"c": 24.620000000000000994759830064140260219573974609375,
"v": 100,
"vw": 24.620000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 23.870000000000000994759830064140260219573974609375,
"h": 23.870000000000000994759830064140260219573974609375,
"l": 22.480000000000000426325641456060111522674560546875,
"c": 23.280000000000001136868377216160297393798828125,
"v": 266400.3232870000065304338932037353515625,
"vw": 23.059999999999998721023075631819665431976318359375
}
},
{
"ticker": "GSSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 140.240000000000009094947017729282379150390625,
"S": 100,
"p": 35.28999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510982847206430
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 87.969999999999998863131622783839702606201171875,
"h": 88.900000000000005684341886080801486968994140625,
"l": 87.6299999999999954525264911353588104248046875,
"c": 88.20539999999999736246536485850811004638671875,
"v": 27832.67158099999869591556489467620849609375,
"vw": 88.44540000000000645741238258779048919677734375
}
},
{
"ticker": "MBX",
"todaysChangePerc": 1.9994367783722919451605548601946793496608734130859375,
"todaysChange": 0.71000000000000085265128291212022304534912109375,
"updated": 1781511720000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 400,
"p": 33,
"s": 300,
"t": 1781511855181937082
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 36.219999999999998863131622783839702606201171875,
"s": 111,
"t": 1781511681255572800,
"x": 8,
"ds": "111.0"
},
"min": {
"dv": "128.0",
"dav": "156.802533",
"av": 156,
"t": 1781511660000,
"n": 3,
"o": 36.219999999999998863131622783839702606201171875,
"h": 36.219999999999998863131622783839702606201171875,
"l": 36.219999999999998863131622783839702606201171875,
"c": 36.219999999999998863131622783839702606201171875,
"v": 128,
"vw": 36.3162999999999982492226990871131420135498046875
},
"prevDay": {
"o": 32,
"h": 36.838200000000000500222085975110530853271484375,
"l": 32,
"c": 35.50999999999999801048033987171947956085205078125,
"v": 2155677.063045999966561794281005859375,
"vw": 34.34049999999999869260136620141565799713134765625
}
},
{
"ticker": "IVVW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 42.10000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510726171454293
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44,
"h": 44.07000000000000028421709430404007434844970703125,
"l": 43.72999999999999687361196265555918216705322265625,
"c": 44.07000000000000028421709430404007434844970703125,
"v": 100920.277893000005860812962055206298828125,
"vw": 43.9988000000000027966962079517543315887451171875
}
},
{
"ticker": "T",
"todaysChangePerc": -0.296861747243412799068806862123892642557621002197265625,
"todaysChange": -0.069999999999996731503415503539144992828369140625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.559999999999998721023075631819665431976318359375,
"S": 200,
"p": 23.46000000000000085265128291212022304534912109375,
"s": 1400,
"t": 1781512909838738891
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132042093",
"p": 23.510000000000001563194018672220408916473388671875,
"s": 1538,
"t": 1781512600336982829,
"x": 12,
"ds": "1538.0"
},
"min": {
"dv": "2009.0",
"dav": "22484.413090",
"av": 22484,
"t": 1781512560000,
"n": 5,
"o": 23.5,
"h": 23.510000000000001563194018672220408916473388671875,
"l": 23.5,
"c": 23.510000000000001563194018672220408916473388671875,
"v": 2009,
"vw": 23.5080999999999988858689903281629085540771484375
},
"prevDay": {
"o": 23.10000000000000142108547152020037174224853515625,
"h": 23.6099999999999994315658113919198513031005859375,
"l": 23.071600000000000108002495835535228252410888671875,
"c": 23.5799999999999982946974341757595539093017578125,
"v": 38879400.782778002321720123291015625,
"vw": 23.479800000000000892441676114685833454132080078125
}
},
{
"ticker": "JPMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 37.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510998197479260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.1400000000000005684341886080801486968994140625,
"h": 40.2000000000000028421709430404007434844970703125,
"l": 40.1099999999999994315658113919198513031005859375,
"c": 40.17369999999999663486960344016551971435546875,
"v": 2312.75974799999994502286426723003387451171875,
"vw": 40.150700000000000500222085975110530853271484375
}
},
{
"ticker": "SSM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 200,
"t": 1781510997490466513
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.82500000000000017763568394002504646778106689453125,
"h": 3.82500000000000017763568394002504646778106689453125,
"l": 3.70000000000000017763568394002504646778106689453125,
"c": 3.701000000000000067501559897209517657756805419921875,
"v": 1892.33332999999993262463249266147613525390625,
"vw": 3.7606999999999999317878973670303821563720703125
}
},
{
"ticker": "SEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.219999999999998863131622783839702606201171875,
"S": 100,
"p": 23.550000000000000710542735760100185871124267578125,
"s": 400,
"t": 1781510992437010862
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.07000000000000028421709430404007434844970703125,
"h": 24.83500000000000085265128291212022304534912109375,
"l": 24.07000000000000028421709430404007434844970703125,
"c": 24.6700000000000017053025658242404460906982421875,
"v": 35412.6990169999990030191838741302490234375,
"vw": 24.607600000000001472244548494927585124969482421875
}
},
{
"ticker": "VOYA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.93999999999999772626324556767940521240234375,
"S": 200,
"p": 71,
"s": 100,
"t": 1781510400044370282
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91,
"h": 92,
"l": 90.7300000000000039790393202565610408782958984375,
"c": 91.4800000000000039790393202565610408782958984375,
"v": 2370079.7666679997928440570831298828125,
"vw": 91.2827999999999946112438919954001903533935546875
}
},
{
"ticker": "PRIFpL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.64999999999999857891452847979962825775146484375,
"S": 800,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971795526246
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.64999999999999857891452847979962825775146484375,
"h": 24.77499999999999857891452847979962825775146484375,
"l": 24.6460000000000007958078640513122081756591796875,
"c": 24.6460000000000007958078640513122081756591796875,
"v": 1046.484099999999898500391282141208648681640625,
"vw": 24.704899999999998527755451505072414875030517578125
}
},
{
"ticker": "XSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 264.18999999999999772626324556767940521240234375,
"S": 100,
"p": 148.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510972495237173
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 165.25,
"h": 167.3700000000000045474735088646411895751953125,
"l": 161.884899999999987585397320799529552459716796875,
"c": 166.159999999999996589394868351519107818603515625,
"v": 19732.8116660000014235265552997589111328125,
"vw": 165.65600000000000591171556152403354644775390625
}
},
{
"ticker": "HODU",
"todaysChangePerc": 7.98548094373866401696204775362275540828704833984375,
"todaysChange": 0.8800000000000007815970093361102044582366943359375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.96000000000000085265128291212022304534912109375,
"S": 400,
"p": 11.800000000000000710542735760100185871124267578125,
"s": 900,
"t": 1781512905963372766
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 11.9000000000000003552713678800500929355621337890625,
"s": 150,
"t": 1781512703144768098,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "150.0",
"dav": "3207.0",
"av": 3207,
"t": 1781512680000,
"n": 1,
"o": 11.9000000000000003552713678800500929355621337890625,
"h": 11.9000000000000003552713678800500929355621337890625,
"l": 11.9000000000000003552713678800500929355621337890625,
"c": 11.9000000000000003552713678800500929355621337890625,
"v": 150,
"vw": 11.9000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 10.9900000000000002131628207280300557613372802734375,
"h": 11.6549999999999993605115378159098327159881591796875,
"l": 10.3599999999999994315658113919198513031005859375,
"c": 11.019999999999999573674358543939888477325439453125,
"v": 234535.12455400000908412039279937744140625,
"vw": 10.9426000000000005485389920067973434925079345703125
}
},
{
"ticker": "SND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.21999999999999975131004248396493494510650634765625,
"S": 100,
"p": 3.310000000000000053290705182007513940334320068359375,
"s": 100,
"t": 1781512325591513457
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.0999999999999996447286321199499070644378662109375,
"h": 5.37999999999999989341858963598497211933135986328125,
"l": 5.05999999999999960920149533194489777088165283203125,
"c": 5.32000000000000028421709430404007434844970703125,
"v": 182601.47826999999233521521091461181640625,
"vw": 5.30600000000000004973799150320701301097869873046875
}
},
{
"ticker": "ALLY",
"todaysChangePerc": 1.4198782961460505447348623420111835002899169921875,
"todaysChange": 0.63000000000000255795384873636066913604736328125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45,
"S": 100,
"p": 44.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512028593814179
},
"lastTrade": {
"c": [
12
],
"i": "71675241776971",
"p": 45,
"s": 200,
"t": 1781512379425003499,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "477.0",
"dav": "1184.882365",
"av": 1184,
"t": 1781512320000,
"n": 3,
"o": 45,
"h": 45,
"l": 45,
"c": 45,
"v": 477,
"vw": 45
},
"prevDay": {
"o": 43.8900000000000005684341886080801486968994140625,
"h": 44.530000000000001136868377216160297393798828125,
"l": 43.5150000000000005684341886080801486968994140625,
"c": 44.36999999999999744204615126363933086395263671875,
"v": 3410572.732348999939858913421630859375,
"vw": 44.2717999999999989313437254168093204498291015625
}
},
{
"ticker": "TNONW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.0057000000000000002053912595556539599783718585968017578125,
"s": 100,
"t": 1781510400064752595
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.0057000000000000002053912595556539599783718585968017578125,
"h": 0.007599999999999999984734433411404097569175064563751220703125,
"l": 0.0057000000000000002053912595556539599783718585968017578125,
"c": 0.007599999999999999984734433411404097569175064563751220703125,
"v": 435,
"vw": 0.0061370000000000000939248678832882433198392391204833984375
}
},
{
"ticker": "BQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.12000000000000010658141036401502788066864013671875,
"S": 2900,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 900,
"t": 1781512832790177966
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525032282",
"p": 1.0500000000000000444089209850062616169452667236328125,
"s": 173,
"t": 1781512836176418112,
"x": 8,
"ds": "173.0"
},
"min": {
"dv": "637.0",
"dav": "13764.0",
"av": 13764,
"t": 1781512800000,
"n": 7,
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.0900000000000000799360577730112709105014801025390625,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 637,
"vw": 1.07509999999999994457766661071218550205230712890625
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.2399999999999999911182158029987476766109466552734375,
"l": 0.9700100000000000388666876460774801671504974365234375,
"c": 1.0500000000000000444089209850062616169452667236328125,
"v": 666734.85454800003208220005035400390625,
"vw": 1.0911999999999999477751089216326363384723663330078125
}
},
{
"ticker": "DSXpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 25.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510400001573118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.800000000000000710542735760100185871124267578125,
"h": 27.35549999999999926103555480949580669403076171875,
"l": 26.800000000000000710542735760100185871124267578125,
"c": 27.35549999999999926103555480949580669403076171875,
"v": 1877,
"vw": 26.901599999999998402699930011294782161712646484375
}
},
{
"ticker": "DLY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.160000000000000142108547152020037174224853515625,
"S": 1500,
"p": 12.78999999999999914734871708787977695465087890625,
"s": 5300,
"t": 1781510420965865324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.82000000000000028421709430404007434844970703125,
"h": 13.910000000000000142108547152020037174224853515625,
"l": 13.82000000000000028421709430404007434844970703125,
"c": 13.8900000000000005684341886080801486968994140625,
"v": 124983.021590000003925524652004241943359375,
"vw": 13.87819999999999964757080306299030780792236328125
}
},
{
"ticker": "WRBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.879999999999999005240169935859739780426025390625,
"S": 100,
"p": 6.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510986459374451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 16.239999999999998436805981327779591083526611328125,
"l": 16.07000000000000028421709430404007434844970703125,
"c": 16.21000000000000085265128291212022304534912109375,
"v": 2617,
"vw": 16.124300000000001631406121305190026760101318359375
}
},
{
"ticker": "SILO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 500,
"p": 6.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510907437813235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.53000000000000024868995751603506505489349365234375,
"h": 6.75,
"l": 6.48500000000000031974423109204508364200592041015625,
"c": 6.62999999999999989341858963598497211933135986328125,
"v": 19702.85363800000050105154514312744140625,
"vw": 6.62319999999999975415221342700533568859100341796875
}
},
{
"ticker": "NXE",
"todaysChangePerc": 3.95939086294416853206712403334677219390869140625,
"todaysChange": 0.3900000000000005684341886080801486968994140625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 10.1400000000000005684341886080801486968994140625,
"s": 800,
"t": 1781512648612094150
},
"lastTrade": {
"c": [
12
],
"i": "62879132043580",
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512609325272994,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "7041.545754",
"av": 7041,
"t": 1781512560000,
"n": 1,
"o": 10.2400000000000002131628207280300557613372802734375,
"h": 10.2400000000000002131628207280300557613372802734375,
"l": 10.2400000000000002131628207280300557613372802734375,
"c": 10.2400000000000002131628207280300557613372802734375,
"v": 100,
"vw": 10.2400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 9.7599999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 9.675000000000000710542735760100185871124267578125,
"c": 9.8499999999999996447286321199499070644378662109375,
"v": 3479814.7453529997728765010833740234375,
"vw": 9.88119999999999976125764078460633754730224609375
}
},
{
"ticker": "PROV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 6.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510979531417437
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.10000000000000142108547152020037174224853515625,
"h": 17.230000000000000426325641456060111522674560546875,
"l": 17.10000000000000142108547152020037174224853515625,
"c": 17.1099999999999994315658113919198513031005859375,
"v": 5423.2961999999997715349309146404266357421875,
"vw": 17.1317999999999983629095368087291717529296875
}
},
{
"ticker": "MYE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 100,
"p": 10.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781512093477915778
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.6400000000000005684341886080801486968994140625,
"h": 27.239999999999998436805981327779591083526611328125,
"l": 26.62010000000000076170181273482739925384521484375,
"c": 27.10000000000000142108547152020037174224853515625,
"v": 293992.0487619999912567436695098876953125,
"vw": 27.051300000000001233502189279533922672271728515625
}
},
{
"ticker": "SCCF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.3900000000000005684341886080801486968994140625,
"S": 300,
"p": 23.5,
"s": 300,
"t": 1781510400055404768
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.839999999999999857891452847979962825775146484375,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.839999999999999857891452847979962825775146484375,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 575,
"vw": 24.825500000000001676880856393836438655853271484375
}
},
{
"ticker": "FMCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.590000000000003410605131648480892181396484375,
"S": 100,
"p": 14.5600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510992783912242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.22070000000000078443918027915060520172119140625,
"h": 36.22070000000000078443918027915060520172119140625,
"l": 36.22070000000000078443918027915060520172119140625,
"c": 36.22070000000000078443918027915060520172119140625,
"v": 23,
"vw": 36.105400000000003046807250939309597015380859375
}
},
{
"ticker": "PNRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 302.1499999999999772626324556767940521240234375,
"S": 100,
"p": 76.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781511186388396114
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 192.979999999999989768184605054557323455810546875,
"h": 198.5,
"l": 187.580000000000012505552149377763271331787109375,
"c": 190.659999999999996589394868351519107818603515625,
"v": 36177.448342000003322027623653411865234375,
"vw": 192.62119999999998753992258571088314056396484375
}
},
{
"ticker": "XBIT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.479999999999999982236431605997495353221893310546875,
"S": 1100,
"p": 2.3300000000000000710542735760100185871124267578125,
"s": 3600,
"t": 1781510400013228941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.3330000000000001847411112976260483264923095703125,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 20154.97102200000153970904648303985595703125,
"vw": 2.343500000000000138555833473219536244869232177734375
}
},
{
"ticker": "ZEPP",
"todaysChangePerc": 0.63965884861405875039253032809938304126262664794921875,
"todaysChange": 0.0299999999999993605115378159098327159881591796875,
"updated": 1781510580000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.730000000000000426325641456060111522674560546875,
"S": 400,
"p": 4.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510529034848133
},
"lastTrade": {
"c": [
12
],
"i": "52983525033291",
"p": 4.71999999999999975131004248396493494510650634765625,
"s": 150,
"t": 1781510529037289127,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "1728.0",
"dav": "2340.0",
"av": 2340,
"t": 1781510520000,
"n": 6,
"o": 4.78000000000000024868995751603506505489349365234375,
"h": 4.78000000000000024868995751603506505489349365234375,
"l": 4.71999999999999975131004248396493494510650634765625,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 1728,
"vw": 4.73730000000000028848035071860067546367645263671875
},
"prevDay": {
"o": 4.70999999999999996447286321199499070644378662109375,
"h": 5.056499999999999772626324556767940521240234375,
"l": 4.4000000000000003552713678800500929355621337890625,
"c": 4.69000000000000039079850466805510222911834716796875,
"v": 149740.4969789999886415898799896240234375,
"vw": 4.63889999999999957935870043002068996429443359375
}
},
{
"ticker": "NCTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.980000000000000426325641456060111522674560546875,
"S": 300,
"p": 4.37000000000000010658141036401502788066864013671875,
"s": 1000,
"t": 1781510460532529087
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.57000000000000028421709430404007434844970703125,
"h": 4.87999999999999989341858963598497211933135986328125,
"l": 4.54999999999999982236431605997495353221893310546875,
"c": 4.71999999999999975131004248396493494510650634765625,
"v": 32692.14893300000039744190871715545654296875,
"vw": 4.7735000000000002984279490192420780658721923828125
}
},
{
"ticker": "VGZ",
"todaysChangePerc": 2.56410256410256653936130533111281692981719970703125,
"todaysChange": 0.060000000000000053290705182007513940334320068359375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.4900000000000002131628207280300557613372802734375,
"S": 500,
"p": 2.339999999999999857891452847979962825775146484375,
"s": 4400,
"t": 1781511233661376166
},
"lastTrade": {
"c": [
12
],
"i": "52983525032241",
"p": 2.399999999999999911182158029987476766109466552734375,
"s": 404,
"t": 1781510407201099210,
"x": 11,
"ds": "404.0"
},
"min": {
"dv": "20874.0",
"dav": "20874.0",
"av": 20874,
"t": 1781510400000,
"n": 10,
"o": 2.350000000000000088817841970012523233890533447265625,
"h": 2.399999999999999911182158029987476766109466552734375,
"l": 2.350000000000000088817841970012523233890533447265625,
"c": 2.399999999999999911182158029987476766109466552734375,
"v": 20874,
"vw": 2.351900000000000101607611213694326579570770263671875
},
"prevDay": {
"o": 2.2400000000000002131628207280300557613372802734375,
"h": 2.339999999999999857891452847979962825775146484375,
"l": 2.21070000000000010942358130705542862415313720703125,
"c": 2.339999999999999857891452847979962825775146484375,
"v": 2260409.1593149998225271701812744140625,
"vw": 2.294799999999999950972551232553087174892425537109375
}
},
{
"ticker": "FVNNU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400003877798
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.5,
"h": 11.5,
"l": 11.5,
"c": 11.5,
"v": 109,
"vw": 11.58709999999999951114659779705107212066650390625
}
},
{
"ticker": "TNDM",
"todaysChangePerc": 0.903614457831316553182432471658103168010711669921875,
"todaysChange": 0.14999999999999857891452847979962825775146484375,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.1099999999999994315658113919198513031005859375,
"S": 500,
"p": 16.449999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781512634819369907
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 16.75,
"s": 500,
"t": 1781510763294020052,
"x": 11,
"ds": "500.0"
},
"min": {
"dv": "980.0",
"dav": "980.0",
"av": 980,
"t": 1781510760000,
"n": 6,
"o": 16.739999999999998436805981327779591083526611328125,
"h": 16.75,
"l": 16.739999999999998436805981327779591083526611328125,
"c": 16.75,
"v": 980,
"vw": 16.744900000000001227817847393453121185302734375
},
"prevDay": {
"o": 15.5600000000000004973799150320701301097869873046875,
"h": 16.6400000000000005684341886080801486968994140625,
"l": 15.5099999999999997868371792719699442386627197265625,
"c": 16.60000000000000142108547152020037174224853515625,
"v": 1925474.9263140000402927398681640625,
"vw": 16.370599999999999596411726088263094425201416015625
}
},
{
"ticker": "MYXXU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510983782535024
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1400000000000005684341886080801486968994140625,
"h": 10.1400000000000005684341886080801486968994140625,
"l": 10.1400000000000005684341886080801486968994140625,
"c": 10.1400000000000005684341886080801486968994140625,
"v": 264,
"vw": 10.1439000000000003609557097661308944225311279296875
}
},
{
"ticker": "CCIXW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5,
"S": 10000,
"p": 0.0004000000000000000191686944095437183932517655193805694580078125,
"s": 100,
"t": 1781510735512277470
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5,
"h": 0.5,
"l": 0.38300000000000000710542735760100185871124267578125,
"c": 0.3830999999999999960920149533194489777088165283203125,
"v": 1645,
"vw": 0.430900000000000005240252676230738870799541473388671875
}
},
{
"ticker": "RRGB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.71999999999999975131004248396493494510650634765625,
"S": 200,
"p": 4.05999999999999960920149533194489777088165283203125,
"s": 100,
"t": 1781511872067872372
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.79000000000000003552713678800500929355621337890625,
"h": 5.2599999999999997868371792719699442386627197265625,
"l": 4.78000000000000024868995751603506505489349365234375,
"c": 5.0999999999999996447286321199499070644378662109375,
"v": 424748.1039870000095106661319732666015625,
"vw": 5.058099999999999596411726088263094425201416015625
}
},
{
"ticker": "DPRE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.5,
"s": 100,
"t": 1781510994182557968
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.1099999999999994315658113919198513031005859375,
"h": 26.1099999999999994315658113919198513031005859375,
"l": 26.100500000000000255795384873636066913604736328125,
"c": 26.100500000000000255795384873636066913604736328125,
"v": 4000.03800000000001091393642127513885498046875,
"vw": 26.1099999999999994315658113919198513031005859375
}
},
{
"ticker": "FLJH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.18000000000000682121026329696178436279296875,
"S": 100,
"p": 33.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781511271977790260
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44.68999999999999772626324556767940521240234375,
"h": 44.8599999999999994315658113919198513031005859375,
"l": 44.4207999999999998408384271897375583648681640625,
"c": 44.77000000000000312638803734444081783294677734375,
"v": 16150.602469999999811989255249500274658203125,
"vw": 44.77289999999999992041921359486877918243408203125
}
},
{
"ticker": "FLCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 83.5199999999999960209606797434389591217041015625,
"S": 100,
"p": 38,
"s": 100,
"t": 1781510993464517505
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.4200000000000017053025658242404460906982421875,
"h": 52.78999999999999914734871708787977695465087890625,
"l": 52.21000000000000085265128291212022304534912109375,
"c": 52.530000000000001136868377216160297393798828125,
"v": 17375.40884000000005471520125865936279296875,
"vw": 52.4994999999999976125764078460633754730224609375
}
},
{
"ticker": "LEN.B",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 91,
"S": 200,
"p": 35.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510978142193015
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.2399999999999948840923025272786617279052734375,
"h": 92.2399999999999948840923025272786617279052734375,
"l": 88.099999999999994315658113919198513031005859375,
"c": 88.5,
"v": 106385.205470000000786967575550079345703125,
"vw": 89.151399999999995316102285869419574737548828125
}
},
{
"ticker": "PAYR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 86.81999999999999317878973670303821563720703125,
"S": 100,
"p": 21.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510978820207927
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 53.68999999999999772626324556767940521240234375,
"h": 54.659999999999996589394868351519107818603515625,
"l": 53.68999999999999772626324556767940521240234375,
"c": 54.60560000000000258069121628068387508392333984375,
"v": 3037.57670000000007348717190325260162353515625,
"vw": 54.4894000000000033878677641041576862335205078125
}
},
{
"ticker": "LBTYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.8900000000000005684341886080801486968994140625,
"S": 200,
"p": 5.25,
"s": 100,
"t": 1781510971354733253
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.3300000000000000710542735760100185871124267578125,
"h": 13.5999999999999996447286321199499070644378662109375,
"l": 13.3300000000000000710542735760100185871124267578125,
"c": 13.5999999999999996447286321199499070644378662109375,
"v": 1863.25138199999992139055393636226654052734375,
"vw": 13.464800000000000324007487506605684757232666015625
}
},
{
"ticker": "PEG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 78.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512882971331886
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.1400000000000005684341886080801486968994140625,
"h": 80.0400000000000062527760746888816356658935546875,
"l": 79.1050000000000039790393202565610408782958984375,
"c": 79.7000000000000028421709430404007434844970703125,
"v": 2563551.86077000014483928680419921875,
"vw": 79.638700000000000045474735088646411895751953125
}
},
{
"ticker": "BWET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 316.41000000000002501110429875552654266357421875,
"S": 100,
"p": 98,
"s": 300,
"t": 1781510978528478488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 202,
"h": 211.09989999999999099600245244801044464111328125,
"l": 197.009999999999990905052982270717620849609375,
"c": 199.900000000000005684341886080801486968994140625,
"v": 143180.5927779999910853803157806396484375,
"vw": 204.908899999999988494892022572457790374755859375
}
},
{
"ticker": "BCAX",
"todaysChangePerc": 1.42923005993544816050189183442853391170501708984375,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 21.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781511805500168898
},
"lastTrade": {
"c": [
12
],
"i": "6",
"p": 22,
"s": 126,
"t": 1781511769605450623,
"x": 19,
"ds": "126.0"
},
"min": {
"dv": "685.0",
"dav": "912.0",
"av": 912,
"t": 1781511720000,
"n": 14,
"o": 21.690000000000001278976924368180334568023681640625,
"h": 22.010000000000001563194018672220408916473388671875,
"l": 21.690000000000001278976924368180334568023681640625,
"c": 22,
"v": 685,
"vw": 22.070499999999999118927007657475769519805908203125
},
"prevDay": {
"o": 21.25,
"h": 22.155000000000001136868377216160297393798828125,
"l": 21.239999999999998436805981327779591083526611328125,
"c": 21.690000000000001278976924368180334568023681640625,
"v": 418875.56056999997235834598541259765625,
"vw": 21.66590000000000060254023992456495761871337890625
}
},
{
"ticker": "IXG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 137.969999999999998863131622783839702606201171875,
"S": 300,
"p": 117,
"s": 8500,
"t": 1781510403786368136
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.280000000000001136868377216160297393798828125,
"h": 125.7999999999999971578290569595992565155029296875,
"l": 124.06000000000000227373675443232059478759765625,
"c": 125.349999999999994315658113919198513031005859375,
"v": 163710.49666299999807961285114288330078125,
"vw": 125.1629999999999967030817060731351375579833984375
}
},
{
"ticker": "IBM",
"todaysChangePerc": 2.48784161034381146038185761426575481891632080078125,
"todaysChange": 6.77289999999999281499185599386692047119140625,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 279.30000000000001136868377216160297393798828125,
"S": 100,
"p": 279.06000000000000227373675443232059478759765625,
"s": 100,
"t": 1781512903790248881
},
"lastTrade": {
"c": [
12
],
"i": "52983541811525",
"p": 279.01290000000000190993887372314929962158203125,
"s": 100,
"t": 1781512505320356741,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "47359.418797",
"av": 47359,
"t": 1781512500000,
"n": 4,
"o": 279.01290000000000190993887372314929962158203125,
"h": 279.01290000000000190993887372314929962158203125,
"l": 279.01290000000000190993887372314929962158203125,
"c": 279.01290000000000190993887372314929962158203125,
"v": 103,
"vw": 279.0068999999999732608557678759098052978515625
},
"prevDay": {
"o": 278.93999999999999772626324556767940521240234375,
"h": 278.93999999999999772626324556767940521240234375,
"l": 267.68000000000000682121026329696178436279296875,
"c": 272.240000000000009094947017729282379150390625,
"v": 5748915.857707999646663665771484375,
"vw": 272.1829999999999927240423858165740966796875
}
},
{
"ticker": "QBTZ",
"todaysChangePerc": -12.4472573839662405958961244323290884494781494140625,
"todaysChange": -0.589999999999999857891452847979962825775146484375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 4.089999999999999857891452847979962825775146484375,
"s": 800,
"t": 1781512909565602469
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "18",
"p": 4.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512368369864917,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "828.0",
"dav": "93914.0",
"av": 93914,
"t": 1781512320000,
"n": 6,
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.160000000000000142108547152020037174224853515625,
"l": 4.1500000000000003552713678800500929355621337890625,
"c": 4.1500000000000003552713678800500929355621337890625,
"v": 828,
"vw": 4.15880000000000027426949600339867174625396728515625
},
"prevDay": {
"o": 4.62000000000000010658141036401502788066864013671875,
"h": 4.92999999999999971578290569595992565155029296875,
"l": 4.31449999999999977973175191436894237995147705078125,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 5290511.0933069996535778045654296875,
"vw": 4.67170000000000040785153032629750669002532958984375
}
},
{
"ticker": "XGN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.45000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510419686733395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.45999999999999996447286321199499070644378662109375,
"h": 4.69500000000000028421709430404007434844970703125,
"l": 4.45999999999999996447286321199499070644378662109375,
"c": 4.6699999999999999289457264239899814128875732421875,
"v": 145515.42046399999526329338550567626953125,
"vw": 4.60409999999999985931253831950016319751739501953125
}
},
{
"ticker": "CHPGU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.660000000000000142108547152020037174224853515625,
"S": 100,
"p": 4.21999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510978923909146
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TIGR",
"todaysChangePerc": 1.467505241090152789951162048964761197566986083984375,
"todaysChange": 0.07000000000000028421709430404007434844970703125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.86000000000000031974423109204508364200592041015625,
"S": 7600,
"p": 4.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512231680492843
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781512212830010594,
"x": 21,
"ds": "100.0"
},
"min": {
"dv": "112.0",
"dav": "13643.0",
"av": 13643,
"t": 1781512200000,
"n": 2,
"o": 4.839999999999999857891452847979962825775146484375,
"h": 4.839999999999999857891452847979962825775146484375,
"l": 4.839999999999999857891452847979962825775146484375,
"c": 4.839999999999999857891452847979962825775146484375,
"v": 112,
"vw": 4.83790000000000031121771826292388141155242919921875
},
"prevDay": {
"o": 4.79999999999999982236431605997495353221893310546875,
"h": 4.8499999999999996447286321199499070644378662109375,
"l": 4.6699999999999999289457264239899814128875732421875,
"c": 4.769999999999999573674358543939888477325439453125,
"v": 2255928.7259289999492466449737548828125,
"vw": 4.7538999999999997925215211580507457256317138671875
}
},
{
"ticker": "ESGV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 208.289999999999992041921359486877918243408203125,
"S": 100,
"p": 116,
"s": 200,
"t": 1781510973637105099
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 130.81000000000000227373675443232059478759765625,
"h": 131.455000000000012505552149377763271331787109375,
"l": 129.900000000000005684341886080801486968994140625,
"c": 131,
"v": 127244.274940999996033497154712677001953125,
"vw": 130.816900000000003956301952712237834930419921875
}
},
{
"ticker": "PTOR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.050000000000000710542735760100185871124267578125,
"S": 500,
"p": 4,
"s": 100,
"t": 1781510985941442101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9350000000000004973799150320701301097869873046875,
"h": 9.9399999999999995026200849679298698902130126953125,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.9399999999999995026200849679298698902130126953125,
"v": 6414,
"vw": 9.9366000000000003211653165635652840137481689453125
}
},
{
"ticker": "PTLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.8499999999999996447286321199499070644378662109375,
"S": 1000,
"p": 3.850000000000000088817841970012523233890533447265625,
"s": 400,
"t": 1781510443657331665
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.46999999999999975131004248396493494510650634765625,
"h": 4.56500000000000039079850466805510222911834716796875,
"l": 4.4000000000000003552713678800500929355621337890625,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 1853148.267789999954402446746826171875,
"vw": 4.46220000000000016626700016786344349384307861328125
}
},
{
"ticker": "EVTV",
"todaysChangePerc": -0.617283950617284471462653527851216495037078857421875,
"todaysChange": -0.0100000000000000088817841970012523233890533447265625,
"updated": 1781510640000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.6999999999999999555910790149937383830547332763671875,
"S": 100,
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 400,
"t": 1781510780765185754
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.6100000000000000976996261670137755572795867919921875,
"s": 127,
"t": 1781510622266342783,
"x": 4,
"ds": "127.0"
},
"min": {
"dv": "136.0",
"dav": "137.0",
"av": 137,
"t": 1781510580000,
"n": 2,
"o": 1.6100000000000000976996261670137755572795867919921875,
"h": 1.6100000000000000976996261670137755572795867919921875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.6100000000000000976996261670137755572795867919921875,
"v": 136,
"vw": 1.6120000000000000994759830064140260219573974609375
},
"prevDay": {
"o": 1.6699999999999999289457264239899814128875732421875,
"h": 1.729999999999999982236431605997495353221893310546875,
"l": 1.6100000000000000976996261670137755572795867919921875,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 248706.2738440000102855265140533447265625,
"vw": 1.6513999999999999790389892950770445168018341064453125
}
},
{
"ticker": "ARCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.2099999999999937472239253111183643341064453125,
"S": 500,
"p": 98.2099999999999937472239253111183643341064453125,
"s": 500,
"t": 1781510400021520976
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.2300000000000039790393202565610408782958984375,
"h": 100.2300000000000039790393202565610408782958984375,
"l": 100.2300000000000039790393202565610408782958984375,
"c": 100.2300000000000039790393202565610408782958984375,
"v": 24.1118230000000011159499990753829479217529296875,
"vw": 100.230199999999996407495927996933460235595703125
}
},
{
"ticker": "RNA",
"todaysChangePerc": -1.778496362166522626324649536400102078914642333984375,
"todaysChange": -0.219999999999998863131622783839702606201171875,
"updated": 1781511000000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.75,
"S": 300,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 600,
"t": 1781511537906088803
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 12.1500000000000003552713678800500929355621337890625,
"s": 250,
"t": 1781510948814348493,
"x": 19,
"ds": "250.0"
},
"min": {
"dv": "3857.0",
"dav": "3958.0",
"av": 3958,
"t": 1781510940000,
"n": 20,
"o": 12.1500000000000003552713678800500929355621337890625,
"h": 12.1500000000000003552713678800500929355621337890625,
"l": 12.1500000000000003552713678800500929355621337890625,
"c": 12.1500000000000003552713678800500929355621337890625,
"v": 3857,
"vw": 12.150700000000000500222085975110530853271484375
},
"prevDay": {
"o": 12.42999999999999971578290569595992565155029296875,
"h": 12.464999999999999857891452847979962825775146484375,
"l": 12.160000000000000142108547152020037174224853515625,
"c": 12.3699999999999992184029906638897955417633056640625,
"v": 103634.738037999995867721736431121826171875,
"vw": 12.32300000000000039790393202565610408782958984375
}
},
{
"ticker": "RACC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.5,
"S": 100,
"p": 4.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510971476475873
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.3800000000000007815970093361102044582366943359375,
"h": 10.4000000000000003552713678800500929355621337890625,
"l": 10.3499999999999996447286321199499070644378662109375,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 7764,
"vw": 10.3726000000000002643218977027572691440582275390625
}
},
{
"ticker": "ONEW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.800000000000000710542735760100185871124267578125,
"S": 1000,
"p": 9.5999999999999996447286321199499070644378662109375,
"s": 1200,
"t": 1781510400018701864
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.0800000000000000710542735760100185871124267578125,
"h": 11.4700000000000006394884621840901672840118408203125,
"l": 10.910000000000000142108547152020037174224853515625,
"c": 11.0999999999999996447286321199499070644378662109375,
"v": 66084.474470000001019798219203948974609375,
"vw": 11.2201000000000004064304448547773063182830810546875
}
},
{
"ticker": "NVDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.6700000000000017053025658242404460906982421875,
"S": 2100,
"p": 31.39999999999999857891452847979962825775146484375,
"s": 2100,
"t": 1781512740901675948
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.89999999999999857891452847979962825775146484375,
"h": 30.401700000000001722355591482482850551605224609375,
"l": 29.60000000000000142108547152020037174224853515625,
"c": 29.993700000000000471800376544706523418426513671875,
"v": 12957.222782999999253661371767520904541015625,
"vw": 30.006000000000000227373675443232059478759765625
}
},
{
"ticker": "PAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.06000000000000227373675443232059478759765625,
"S": 100,
"p": 18.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510983212431889
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.25999999999999801048033987171947956085205078125,
"h": 45.38000000000000255795384873636066913604736328125,
"l": 45.24000000000000198951966012828052043914794921875,
"c": 45.340000000000003410605131648480892181396484375,
"v": 16216,
"vw": 45.30510000000000303543856716714799404144287109375
}
},
{
"ticker": "DOCS",
"todaysChangePerc": -2.694610778443109477819916719454340636730194091796875,
"todaysChange": -0.53999999999999914734871708787977695465087890625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.6700000000000017053025658242404460906982421875,
"S": 500,
"p": 20,
"s": 700,
"t": 1781510930622877909
},
"lastTrade": {
"c": [
12
],
"i": "52983525027895",
"p": 19.5,
"s": 500,
"t": 1781510400006933143,
"x": 8,
"ds": "500.0"
},
"min": {
"dv": "505.0",
"dav": "507.0",
"av": 507,
"t": 1781510400000,
"n": 2,
"o": 19.5,
"h": 19.5,
"l": 19.5,
"c": 19.5,
"v": 505,
"vw": 19.50710000000000121644916362129151821136474609375
},
"prevDay": {
"o": 19.8900000000000005684341886080801486968994140625,
"h": 20.449999999999999289457264239899814128875732421875,
"l": 19.620000000000000994759830064140260219573974609375,
"c": 20.03999999999999914734871708787977695465087890625,
"v": 2286870.049823000095784664154052734375,
"vw": 20.08800000000000096633812063373625278472900390625
}
},
{
"ticker": "NP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.56000000000000227373675443232059478759765625,
"S": 100,
"p": 10.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510974468106960
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.089999999999999857891452847979962825775146484375,
"h": 27.9849999999999994315658113919198513031005859375,
"l": 26.719999999999998863131622783839702606201171875,
"c": 27.39999999999999857891452847979962825775146484375,
"v": 430277.3198160000029020011425018310546875,
"vw": 27.50450000000000017053025658242404460906982421875
}
},
{
"ticker": "VSTL",
"todaysChangePerc": 5.1611683523962472719404104282148182392120361328125,
"todaysChange": 1.310399999999997788791006314568221569061279296875,
"updated": 1781510781693023026,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.9200000000000017053025658242404460906982421875,
"S": 200,
"p": 26.519999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781512867527973736
},
"lastTrade": {
"c": [
12
],
"i": "16",
"p": 26.699999999999999289457264239899814128875732421875,
"s": 118,
"t": 1781510781693023026,
"x": 4,
"ds": "118.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 26,
"l": 25.050000000000000710542735760100185871124267578125,
"c": 25.389600000000001500666257925331592559814453125,
"v": 50460.97609999999986030161380767822265625,
"vw": 25.432900000000000062527760746888816356658935546875
}
},
{
"ticker": "MSAIW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.190000000000000002220446049250313080847263336181640625,
"S": 100000,
"p": 0,
"s": 0,
"t": 1781510400058518576
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 238,
"S": 100,
"p": 190,
"s": 100,
"t": 1781512693126944817
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 233.1100000000000136424205265939235687255859375,
"h": 235.849999999999994315658113919198513031005859375,
"l": 232.5,
"c": 235.1299999999999954525264911353588104248046875,
"v": 117549.3987499999930150806903839111328125,
"vw": 234.802500000000009094947017729282379150390625
}
},
{
"ticker": "BGIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510992439216995
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.43999999999999772626324556767940521240234375,
"h": 35.659999999999996589394868351519107818603515625,
"l": 35.3900000000000005684341886080801486968994140625,
"c": 35.5799999999999982946974341757595539093017578125,
"v": 136173.92135700001381337642669677734375,
"vw": 35.55380000000000251247911364771425724029541015625
}
},
{
"ticker": "GPAC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 200,
"p": 9.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510977903271656
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.980000000000000426325641456060111522674560546875,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.980000000000000426325641456060111522674560546875,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 998,
"vw": 9.98010000000000019326762412674725055694580078125
}
},
{
"ticker": "STXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.100000000000000088817841970012523233890533447265625,
"S": 1000,
"p": 1.1999999999999999555910790149937383830547332763671875,
"s": 300,
"t": 1781510400016436029
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.8300000000000000710542735760100185871124267578125,
"h": 1.8600000000000000976996261670137755572795867919921875,
"l": 1.8080000000000000515143483426072634756565093994140625,
"c": 1.8400000000000000799360577730112709105014801025390625,
"v": 204946.39495700001134537160396575927734375,
"vw": 1.8314999999999999058530875117867253720760345458984375
}
},
{
"ticker": "PLXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 472.029999999999972715158946812152862548828125,
"S": 200,
"p": 292.57999999999998408384271897375583648681640625,
"s": 200,
"t": 1781512083885178312
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 290.1499999999999772626324556767940521240234375,
"h": 299,
"l": 285.83999999999997498889570124447345733642578125,
"c": 295.01999999999998181010596454143524169921875,
"v": 220990.755948000005446374416351318359375,
"vw": 292.96719999999999117790139280259609222412109375
}
},
{
"ticker": "PMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3699999999999992184029906638897955417633056640625,
"S": 6300,
"p": 9.6899999999999995026200849679298698902130126953125,
"s": 7000,
"t": 1781510433323763405
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4900000000000002131628207280300557613372802734375,
"h": 10.6099999999999994315658113919198513031005859375,
"l": 10.480000000000000426325641456060111522674560546875,
"c": 10.5299999999999993605115378159098327159881591796875,
"v": 76592.77030000000377185642719268798828125,
"vw": 10.5618999999999996219912645756267011165618896484375
}
},
{
"ticker": "NAKA",
"todaysChangePerc": 2.777777777777779899537335950299166142940521240234375,
"todaysChange": 0.12000000000000010658141036401502788066864013671875,
"updated": 1781511780000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5,
"S": 1000,
"p": 4.410000000000000142108547152020037174224853515625,
"s": 400,
"t": 1781510411539619565
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 4.44000000000000039079850466805510222911834716796875,
"s": 180,
"t": 1781511749539249548,
"x": 11,
"ds": "180.0"
},
"min": {
"dv": "285.0",
"dav": "315.0",
"av": 315,
"t": 1781511720000,
"n": 2,
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.44000000000000039079850466805510222911834716796875,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.44000000000000039079850466805510222911834716796875,
"v": 285,
"vw": 4.44000000000000039079850466805510222911834716796875
},
"prevDay": {
"o": 4.44000000000000039079850466805510222911834716796875,
"h": 4.62000000000000010658141036401502788066864013671875,
"l": 4.32000000000000028421709430404007434844970703125,
"c": 4.32000000000000028421709430404007434844970703125,
"v": 260862.90380599998752586543560028076171875,
"vw": 4.43569999999999975415221342700533568859100341796875
}
},
{
"ticker": "SIOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 7.87999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510984501250928
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.530000000000001136868377216160297393798828125,
"h": 19.58990000000000009094947017729282379150390625,
"l": 19.530000000000001136868377216160297393798828125,
"c": 19.58990000000000009094947017729282379150390625,
"v": 1446.262600000000020372681319713592529296875,
"vw": 19.5578000000000002955857780762016773223876953125
}
},
{
"ticker": "ACVA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7,
"S": 2000,
"p": 5.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510402859939975
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.4900000000000002131628207280300557613372802734375,
"l": 5.99500000000000010658141036401502788066864013671875,
"c": 6.0099999999999997868371792719699442386627197265625,
"v": 3034599.89857400022447109222412109375,
"vw": 6.185800000000000409272615797817707061767578125
}
},
{
"ticker": "NVDU",
"todaysChangePerc": 4.95484884177463857923839896102435886859893798828125,
"todaysChange": 6.31000000000000227373675443232059478759765625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.900000000000005684341886080801486968994140625,
"S": 300,
"p": 133.55000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512902721463852
},
"lastTrade": {
"c": [
12
],
"i": "89",
"p": 133.659999999999996589394868351519107818603515625,
"s": 500,
"t": 1781512645538926922,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "521.0",
"dav": "14887.263043",
"av": 14887,
"t": 1781512620000,
"n": 5,
"o": 133.659999999999996589394868351519107818603515625,
"h": 133.659999999999996589394868351519107818603515625,
"l": 133.659999999999996589394868351519107818603515625,
"c": 133.659999999999996589394868351519107818603515625,
"v": 521,
"vw": 133.654799999999994497557054273784160614013671875
},
"prevDay": {
"o": 126.599999999999994315658113919198513031005859375,
"h": 129.6399999999999863575794734060764312744140625,
"l": 125.2317000000000035697667044587433338165283203125,
"c": 127.349999999999994315658113919198513031005859375,
"v": 305692.6947800000198185443878173828125,
"vw": 127.347499999999996589394868351519107818603515625
}
},
{
"ticker": "JHCB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.14999999999999857891452847979962825775146484375,
"S": 300,
"p": 18.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510403388086118
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.300000000000000710542735760100185871124267578125,
"h": 21.300000000000000710542735760100185871124267578125,
"l": 21.230000000000000426325641456060111522674560546875,
"c": 21.265299999999999869260136620141565799713134765625,
"v": 12850.042400000000270665623247623443603515625,
"vw": 21.268100000000000449063009000383317470550537109375
}
},
{
"ticker": "PEBpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.18999999999999772626324556767940521240234375,
"S": 100,
"p": 18.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510993709079629
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.202100000000001500666257925331592559814453125,
"h": 20.260000000000001563194018672220408916473388671875,
"l": 20.202100000000001500666257925331592559814453125,
"c": 20.25,
"v": 2272.3470999999999548890627920627593994140625,
"vw": 20.23100000000000164845914696343243122100830078125
}
},
{
"ticker": "DEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.56999999999999317878973670303821563720703125,
"S": 100,
"p": 22.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510997376352811
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.56000000000000227373675443232059478759765625,
"h": 55.9089000000000027057467377744615077972412109375,
"l": 55.31499999999999772626324556767940521240234375,
"c": 55.71000000000000085265128291212022304534912109375,
"v": 135697.272671999991871416568756103515625,
"vw": 55.62259999999999848796505830250680446624755859375
}
},
{
"ticker": "GENC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 6.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510996074175151
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.074999999999999289457264239899814128875732421875,
"l": 14.7387999999999994571453498792834579944610595703125,
"c": 14.949999999999999289457264239899814128875732421875,
"v": 22891.38807900000028894282877445220947265625,
"vw": 14.9489999999999998436805981327779591083526611328125
}
},
{
"ticker": "FTNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.5600000000000004973799150320701301097869873046875,
"S": 100,
"p": 4.9199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510970662027777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.9000000000000003552713678800500929355621337890625,
"h": 7.9199999999999999289457264239899814128875732421875,
"l": 7.9000000000000003552713678800500929355621337890625,
"c": 7.9000000000000003552713678800500929355621337890625,
"v": 161105.83319999999366700649261474609375,
"vw": 7.90969999999999995310417943983338773250579833984375
}
},
{
"ticker": "ICSH",
"todaysChangePerc": 0.039603960396045800873565667643561027944087982177734375,
"todaysChange": 0.02000000000000312638803734444081783294677734375,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.530000000000001136868377216160297393798828125,
"S": 2000,
"p": 50.52000000000000312638803734444081783294677734375,
"s": 4700,
"t": 1781511926430806465
},
"lastTrade": {
"c": [
12
],
"i": "62879131587387",
"p": 50.52000000000000312638803734444081783294677734375,
"s": 3000,
"t": 1781511897411847715,
"x": 12,
"ds": "3000.0"
},
"min": {
"dv": "8000.0",
"dav": "8102.0",
"av": 8102,
"t": 1781511840000,
"n": 2,
"o": 50.52000000000000312638803734444081783294677734375,
"h": 50.52000000000000312638803734444081783294677734375,
"l": 50.52000000000000312638803734444081783294677734375,
"c": 50.52000000000000312638803734444081783294677734375,
"v": 8000,
"vw": 50.52000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 50.5,
"h": 50.50999999999999801048033987171947956085205078125,
"l": 50.5,
"c": 50.5,
"v": 1861333.363344999961555004119873046875,
"vw": 50.50580000000000069348971010185778141021728515625
}
},
{
"ticker": "PINS",
"todaysChangePerc": 1.039089559623952663258705797488801181316375732421875,
"todaysChange": 0.21000000000000085265128291212022304534912109375,
"updated": 1781511360000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 20.60000000000000142108547152020037174224853515625,
"S": 300,
"p": 20.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781511493778975755
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525098037",
"p": 20.4200000000000017053025658242404460906982421875,
"s": 100,
"t": 1781511319380041473,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "103.0",
"dav": "11016.452953",
"av": 11016,
"t": 1781511300000,
"n": 2,
"o": 20.4200000000000017053025658242404460906982421875,
"h": 20.4200000000000017053025658242404460906982421875,
"l": 20.4200000000000017053025658242404460906982421875,
"c": 20.4200000000000017053025658242404460906982421875,
"v": 103,
"vw": 20.41969999999999885176293901167809963226318359375
},
"prevDay": {
"o": 21.5799999999999982946974341757595539093017578125,
"h": 21.699999999999999289457264239899814128875732421875,
"l": 20.184999999999998721023075631819665431976318359375,
"c": 20.21000000000000085265128291212022304534912109375,
"v": 12359194.72790700010955333709716796875,
"vw": 20.69669999999999987494447850622236728668212890625
}
},
{
"ticker": "ITM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.85000000000000142108547152020037174224853515625,
"S": 300,
"p": 43.85000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400046465575
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.81000000000000227373675443232059478759765625,
"h": 46.81000000000000227373675443232059478759765625,
"l": 46.719999999999998863131622783839702606201171875,
"c": 46.78999999999999914734871708787977695465087890625,
"v": 113349.285300000003189779818058013916015625,
"vw": 46.77279999999999660076355212368071079254150390625
}
},
{
"ticker": "NSC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 321.259999999999990905052982270717620849609375,
"S": 40,
"p": 300.43000000000000682121026329696178436279296875,
"s": 40,
"t": 1781512895074326589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 311.56999999999999317878973670303821563720703125,
"h": 315.95999999999997953636921010911464691162109375,
"l": 310.3799999999999954525264911353588104248046875,
"c": 313.91000000000002501110429875552654266357421875,
"v": 532809.367713000043295323848724365234375,
"vw": 314.08499999999997953636921010911464691162109375
}
},
{
"ticker": "NBRG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0600000000000004973799150320701301097869873046875,
"S": 500,
"p": 9.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510401280852531
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.96000000000000085265128291212022304534912109375,
"h": 9.980000000000000426325641456060111522674560546875,
"l": 9.96000000000000085265128291212022304534912109375,
"c": 9.980000000000000426325641456060111522674560546875,
"v": 606.7150000000000318323145620524883270263671875,
"vw": 9.963499999999999801048033987171947956085205078125
}
},
{
"ticker": "RRBI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 147.3899999999999863575794734060764312744140625,
"S": 100,
"p": 87.3700000000000045474735088646411895751953125,
"s": 2000,
"t": 1781510992093120546
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.900000000000005684341886080801486968994140625,
"h": 93.25,
"l": 91.0400000000000062527760746888816356658935546875,
"c": 92.7000000000000028421709430404007434844970703125,
"v": 145547.04829999999492429196834564208984375,
"vw": 92.256000000000000227373675443232059478759765625
}
},
{
"ticker": "HOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.1100000000000136424205265939235687255859375,
"S": 6300,
"p": 100,
"s": 1000,
"t": 1781510400061590345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 116,
"h": 125.9899999999999948840923025272786617279052734375,
"l": 116,
"c": 120.719999999999998863131622783839702606201171875,
"v": 99514.589666999992914497852325439453125,
"vw": 122.8251000000000061618266045115888118743896484375
}
},
{
"ticker": "LRHC",
"todaysChangePerc": 0.959183673469384157073136520921252667903900146484375,
"todaysChange": 0.00939999999999996393995616017491556704044342041015625,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.020000000000000017763568394002504646778106689453125,
"S": 500,
"p": 0.98270000000000001794120407794252969324588775634765625,
"s": 100,
"t": 1781512833100899137
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "7",
"p": 0.98939999999999994617638776617241092026233673095703125,
"s": 140,
"t": 1781512748033585095,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "547.0",
"dav": "6794.0",
"av": 6794,
"t": 1781512740000,
"n": 7,
"o": 1.020000000000000017763568394002504646778106689453125,
"h": 1.020000000000000017763568394002504646778106689453125,
"l": 0.98929999999999995718980017045396380126476287841796875,
"c": 0.98939999999999994617638776617241092026233673095703125,
"v": 547,
"vw": 1.004000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 1.0500000000000000444089209850062616169452667236328125,
"l": 0.9499999999999999555910790149937383830547332763671875,
"c": 0.979999999999999982236431605997495353221893310546875,
"v": 304751.940850000013597309589385986328125,
"vw": 0.99350000000000004973799150320701301097869873046875
}
},
{
"ticker": "NXTG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 247.770000000000010231815394945442676544189453125,
"S": 100,
"p": 62.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510994836230842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 153.8700000000000045474735088646411895751953125,
"h": 156.75,
"l": 153.539999999999992041921359486877918243408203125,
"c": 155.835000000000007958078640513122081756591796875,
"v": 59886.954104999997070990502834320068359375,
"vw": 155.88519999999999754436430521309375762939453125
}
},
{
"ticker": "BCX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 11.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781510740472542294
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.800000000000000710542735760100185871124267578125,
"h": 11.949999999999999289457264239899814128875732421875,
"l": 11.800000000000000710542735760100185871124267578125,
"c": 11.8300000000000000710542735760100185871124267578125,
"v": 115905.119078000003355555236339569091796875,
"vw": 11.87010000000000076170181273482739925384521484375
}
},
{
"ticker": "EXP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 341.8500000000000227373675443232059478759765625,
"S": 100,
"p": 86.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781510977166668765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 219.780000000000001136868377216160297393798828125,
"h": 222,
"l": 214.7549999999999954525264911353588104248046875,
"c": 215.25,
"v": 379242.5911130000022239983081817626953125,
"vw": 217.240600000000000591171556152403354644775390625
}
},
{
"ticker": "IMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.3300000000000000710542735760100185871124267578125,
"S": 200,
"p": 5.20000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512499210809897
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.69000000000000039079850466805510222911834716796875,
"h": 5.86000000000000031974423109204508364200592041015625,
"l": 5.4290000000000002700062395888380706310272216796875,
"c": 5.62000000000000010658141036401502788066864013671875,
"v": 13306.69568000000072061084210872650146484375,
"vw": 5.64740000000000019753088054130785167217254638671875
}
},
{
"ticker": "DKNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28,
"S": 100,
"p": 26.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512541007776442
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.85000000000000142108547152020037174224853515625,
"h": 28.85000000000000142108547152020037174224853515625,
"l": 26.089999999999999857891452847979962825775146484375,
"c": 26.809999999999998721023075631819665431976318359375,
"v": 44747.2354189999969094060361385345458984375,
"vw": 27.248400000000000176214598468504846096038818359375
}
},
{
"ticker": "EOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.769999999999999573674358543939888477325439453125,
"S": 100,
"p": 5.910000000000000142108547152020037174224853515625,
"s": 11500,
"t": 1781510436741546585
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.45000000000000017763568394002504646778106689453125,
"h": 6.45000000000000017763568394002504646778106689453125,
"l": 6.36000000000000031974423109204508364200592041015625,
"c": 6.410000000000000142108547152020037174224853515625,
"v": 68220.021076999997603707015514373779296875,
"vw": 6.407000000000000028421709430404007434844970703125
}
},
{
"ticker": "ORRF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.5,
"S": 100,
"p": 16.059999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510986440494733
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 39.3900000000000005684341886080801486968994140625,
"h": 40,
"l": 39.3900000000000005684341886080801486968994140625,
"c": 39.93999999999999772626324556767940521240234375,
"v": 107499.77421299999696202576160430908203125,
"vw": 39.84320000000000305817593471147119998931884765625
}
},
{
"ticker": "OFRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 17,
"s": 3000,
"t": 1781510692096668607
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.660000000000000142108547152020037174224853515625,
"h": 20.190000000000001278976924368180334568023681640625,
"l": 18.3599999999999994315658113919198513031005859375,
"c": 20.059999999999998721023075631819665431976318359375,
"v": 644098.94556499994359910488128662109375,
"vw": 19.350500000000000255795384873636066913604736328125
}
},
{
"ticker": "TSLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 7.37000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510976830197343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.313199999999998368593878694809973239898681640625,
"h": 18.313199999999998368593878694809973239898681640625,
"l": 18.313199999999998368593878694809973239898681640625,
"c": 18.313199999999998368593878694809973239898681640625,
"v": 61,
"vw": 17.801300000000001233502189279533922672271728515625
}
},
{
"ticker": "AMBA",
"todaysChangePerc": 4.9424609029212067667913288460113108158111572265625,
"todaysChange": 3.349999999999994315658113919198513031005859375,
"updated": 1781511900000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.9899999999999948840923025272786617279052734375,
"S": 100,
"p": 69.8599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512776755561640
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "8",
"p": 71.1299999999999954525264911353588104248046875,
"s": 146,
"t": 1781511856613871836,
"x": 8,
"ds": "146.0"
},
"min": {
"dv": "200.0",
"dav": "3658.588888",
"av": 3658,
"t": 1781511840000,
"n": 5,
"o": 71.1299999999999954525264911353588104248046875,
"h": 71.1299999999999954525264911353588104248046875,
"l": 71.1299999999999954525264911353588104248046875,
"c": 71.1299999999999954525264911353588104248046875,
"v": 200,
"vw": 71.13249999999999317878973670303821563720703125
},
"prevDay": {
"o": 66.0400000000000062527760746888816356658935546875,
"h": 68.3199000000000040699887904338538646697998046875,
"l": 64.3301000000000016143530956469476222991943359375,
"c": 67.780000000000001136868377216160297393798828125,
"v": 880488.422565000015310943126678466796875,
"vw": 67.2993000000000023419488570652902126312255859375
}
},
{
"ticker": "BREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781511000063038179
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.1700000000000017053025658242404460906982421875,
"h": 27.19500000000000028421709430404007434844970703125,
"l": 27.1700000000000017053025658242404460906982421875,
"c": 27.19500000000000028421709430404007434844970703125,
"v": 414.375,
"vw": 27.17960000000000064801497501321136951446533203125
}
},
{
"ticker": "EDGF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.74000000000000198951966012828052043914794921875,
"S": 200,
"p": 21.78999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510990573518454
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.83500000000000085265128291212022304534912109375,
"h": 24.839999999999999857891452847979962825775146484375,
"l": 24.82000000000000028421709430404007434844970703125,
"c": 24.839999999999999857891452847979962825775146484375,
"v": 40955,
"vw": 24.8355999999999994543031789362430572509765625
}
},
{
"ticker": "MAX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14,
"S": 100,
"p": 9.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781512467802992627
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.3499999999999996447286321199499070644378662109375,
"h": 9.6099999999999994315658113919198513031005859375,
"l": 9.2599999999999997868371792719699442386627197265625,
"c": 9.449999999999999289457264239899814128875732421875,
"v": 442275.67621399997733533382415771484375,
"vw": 9.461999999999999744204615126363933086395263671875
}
},
{
"ticker": "ALUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 10,
"s": 100,
"t": 1781510401434988232
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.050000000000000710542735760100185871124267578125,
"h": 10.050000000000000710542735760100185871124267578125,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 701.9004979999999704887159168720245361328125,
"vw": 10.0401000000000006906475391588173806667327880859375
}
},
{
"ticker": "LPTH",
"todaysChangePerc": 7.29312762973352679551908295252360403537750244140625,
"todaysChange": 1.0400000000000009237055564881302416324615478515625,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.3100000000000004973799150320701301097869873046875,
"S": 100,
"p": 15.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781512821936848323
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "16",
"p": 15.300000000000000710542735760100185871124267578125,
"s": 333,
"t": 1781512457541859787,
"x": 12,
"ds": "333.0"
},
"min": {
"dv": "1600.0",
"dav": "15351.0",
"av": 15351,
"t": 1781512440000,
"n": 4,
"o": 15.3100000000000004973799150320701301097869873046875,
"h": 15.3100000000000004973799150320701301097869873046875,
"l": 15.2799999999999993605115378159098327159881591796875,
"c": 15.300000000000000710542735760100185871124267578125,
"v": 1600,
"vw": 15.30499999999999971578290569595992565155029296875
},
"prevDay": {
"o": 15.2799999999999993605115378159098327159881591796875,
"h": 15.8300000000000000710542735760100185871124267578125,
"l": 13.930099999999999482724888366647064685821533203125,
"c": 14.2599999999999997868371792719699442386627197265625,
"v": 4469506.093930999748408794403076171875,
"vw": 14.68260000000000076170181273482739925384521484375
}
},
{
"ticker": "FNDE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.9500000000000028421709430404007434844970703125,
"S": 2000,
"p": 28.5,
"s": 200,
"t": 1781510733883570963
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.8900000000000005684341886080801486968994140625,
"h": 41.094999999999998863131622783839702606201171875,
"l": 40.75500000000000255795384873636066913604736328125,
"c": 41,
"v": 694823.479717000038363039493560791015625,
"vw": 40.98519999999999896544977673329412937164306640625
}
},
{
"ticker": "PCAPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3699999999999992184029906638897955417633056640625,
"S": 600,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510977922958720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4000000000000003552713678800500929355621337890625,
"h": 10.4000000000000003552713678800500929355621337890625,
"l": 10.0449999999999999289457264239899814128875732421875,
"c": 10.3499999999999996447286321199499070644378662109375,
"v": 78618,
"vw": 10.34270000000000067075234255753457546234130859375
}
},
{
"ticker": "BSJU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.870000000000000994759830064140260219573974609375,
"S": 300,
"p": 22.870000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510400004339432
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.879999999999999005240169935859739780426025390625,
"h": 25.885600000000000164845914696343243122100830078125,
"l": 25.829899999999998527755451505072414875030517578125,
"c": 25.85589999999999832880348549224436283111572265625,
"v": 54369.493275000000721774995326995849609375,
"vw": 25.860499999999998266275724745355546474456787109375
}
},
{
"ticker": "AR",
"todaysChangePerc": -1.3781223083548577168500059997313655912876129150390625,
"todaysChange": -0.47999999999999687361196265555918216705322265625,
"updated": 1781510855678401766,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.5,
"S": 600,
"p": 33.49000000000000198951966012828052043914794921875,
"s": 100,
"t": 1781511748349653987
},
"lastTrade": {
"c": [
12
],
"i": "52983527264056",
"p": 34.35000000000000142108547152020037174224853515625,
"s": 144,
"t": 1781510855678401766,
"x": 4,
"ds": "144.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34,
"h": 35.094999999999998863131622783839702606201171875,
"l": 33.8001000000000004774847184307873249053955078125,
"c": 34.8299999999999982946974341757595539093017578125,
"v": 4671583.92951199971139430999755859375,
"vw": 34.77559999999999718056642450392246246337890625
}
},
{
"ticker": "FCEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.530000000000001136868377216160297393798828125,
"S": 100,
"p": 9.5,
"s": 100,
"t": 1781510986875677545
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.6099999999999994315658113919198513031005859375,
"h": 23.6700000000000017053025658242404460906982421875,
"l": 23.48010000000000019326762412674725055694580078125,
"c": 23.6099999999999994315658113919198513031005859375,
"v": 19990.26529999999911524355411529541015625,
"vw": 23.633700000000001040234565152786672115325927734375
}
},
{
"ticker": "WAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 275,
"S": 100,
"p": 109,
"s": 100,
"t": 1781511483879644584
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 264.68999999999999772626324556767940521240234375,
"h": 265.25,
"l": 261.240000000000009094947017729282379150390625,
"c": 265.19999999999998863131622783839702606201171875,
"v": 622600.53705499996431171894073486328125,
"vw": 264.2033000000000129148247651755809783935546875
}
},
{
"ticker": "YALA",
"todaysChangePerc": 2.63653483992468107288686951505951583385467529296875,
"todaysChange": 0.1400000000000005684341886080801486968994140625,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.5999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 200,
"t": 1781510549564561069
},
"lastTrade": {
"c": [
12
],
"i": "52983525028424",
"p": 5.45000000000000017763568394002504646778106689453125,
"s": 1000,
"t": 1781510404843872970,
"x": 11,
"ds": "1000.0"
},
"min": {
"dv": "1064.0",
"dav": "1064.0",
"av": 1064,
"t": 1781510400000,
"n": 3,
"o": 5.45000000000000017763568394002504646778106689453125,
"h": 5.45000000000000017763568394002504646778106689453125,
"l": 5.45000000000000017763568394002504646778106689453125,
"c": 5.45000000000000017763568394002504646778106689453125,
"v": 1064,
"vw": 5.44109999999999960351715344586409628391265869140625
},
"prevDay": {
"o": 5.410000000000000142108547152020037174224853515625,
"h": 5.47989999999999977120523908524774014949798583984375,
"l": 5.30999999999999960920149533194489777088165283203125,
"c": 5.30999999999999960920149533194489777088165283203125,
"v": 336795.052361999987624585628509521484375,
"vw": 5.3971000000000000085265128291212022304534912109375
}
},
{
"ticker": "SNDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.45999999999999996447286321199499070644378662109375,
"S": 1000,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511492488258602
},
"lastTrade": {
"c": [
12
],
"i": "38",
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 1343,
"t": 1781511492489916505,
"x": 4,
"ds": "1343.0"
},
"min": {
"dv": "1343.0",
"dav": "34381.0",
"av": 34381,
"t": 1781511480000,
"n": 1,
"o": 1.4199999999999999289457264239899814128875732421875,
"h": 1.4199999999999999289457264239899814128875732421875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 1343,
"vw": 1.4199999999999999289457264239899814128875732421875
},
"prevDay": {
"o": 1.4499999999999999555910790149937383830547332763671875,
"h": 1.4850000000000000976996261670137755572795867919921875,
"l": 1.4199999999999999289457264239899814128875732421875,
"c": 1.4199999999999999289457264239899814128875732421875,
"v": 2209555.5578680001199245452880859375,
"vw": 1.4410000000000000586197757002082653343677520751953125
}
},
{
"ticker": "TREE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41,
"S": 100,
"p": 35,
"s": 100,
"t": 1781510440478016664
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.64999999999999857891452847979962825775146484375,
"h": 37.7000000000000028421709430404007434844970703125,
"l": 36.3325999999999993406163412146270275115966796875,
"c": 36.5499999999999971578290569595992565155029296875,
"v": 127620.2950479999999515712261199951171875,
"vw": 36.92869999999999919282345217652618885040283203125
}
},
{
"ticker": "XSLLW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.25,
"S": 1500,
"p": 0.1000000000000000055511151231257827021181583404541015625,
"s": 100,
"t": 1781510403077731141
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.25,
"h": 0.25,
"l": 0.2499989999999999989999110994176589883863925933837890625,
"c": 0.2499989999999999989999110994176589883863925933837890625,
"v": 573.5651579999999967185431160032749176025390625,
"vw": 0.2492000000000000048405723873656825162470340728759765625
}
},
{
"ticker": "IHE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102,
"S": 500,
"p": 84.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781510400047462938
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.530000000000001136868377216160297393798828125,
"h": 95.530000000000001136868377216160297393798828125,
"l": 94.7300000000000039790393202565610408782958984375,
"c": 94.75,
"v": 44880.7937929999970947392284870147705078125,
"vw": 95.034300000000001773514668457210063934326171875
}
},
{
"ticker": "PQUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 11.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510983916682842
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.269999999999999573674358543939888477325439453125,
"h": 27.550000000000000710542735760100185871124267578125,
"l": 27.219999999999998863131622783839702606201171875,
"c": 27.489999999999998436805981327779591083526611328125,
"v": 8138.0360000000000582076609134674072265625,
"vw": 27.462399999999998811972545809112489223480224609375
}
},
{
"ticker": "EWT",
"todaysChangePerc": 2.631066068992387929625920151011087000370025634765625,
"todaysChange": 2.69999999999998863131622783839702606201171875,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 106.0100000000000051159076974727213382720947265625,
"S": 100,
"p": 105.4599999999999937472239253111183643341064453125,
"s": 100,
"t": 1781512908660835356
},
"lastTrade": {
"c": [
12
],
"i": "71675241313105",
"p": 105.31999999999999317878973670303821563720703125,
"s": 280,
"t": 1781511431421106125,
"x": 4,
"ds": "280.0"
},
"min": {
"dv": "301.0",
"dav": "2962.159504",
"av": 2962,
"t": 1781511420000,
"n": 3,
"o": 105.31999999999999317878973670303821563720703125,
"h": 105.31999999999999317878973670303821563720703125,
"l": 105.31999999999999317878973670303821563720703125,
"c": 105.31999999999999317878973670303821563720703125,
"v": 301,
"vw": 105.3211000000000012732925824820995330810546875
},
"prevDay": {
"o": 101.9500000000000028421709430404007434844970703125,
"h": 103.159999999999996589394868351519107818603515625,
"l": 101.1299999999999954525264911353588104248046875,
"c": 102.6200000000000045474735088646411895751953125,
"v": 5304001.11412999965250492095947265625,
"vw": 102.492199999999996862243278883397579193115234375
}
},
{
"ticker": "LIBD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 442.8700000000000045474735088646411895751953125,
"S": 40,
"p": 111.9599999999999937472239253111183643341064453125,
"s": 40,
"t": 1781510985577500799
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 278.53600000000000136424205265939235687255859375,
"h": 278.53600000000000136424205265939235687255859375,
"l": 278.53600000000000136424205265939235687255859375,
"c": 278.53600000000000136424205265939235687255859375,
"v": 4.69540000000000024016344468691386282444000244140625,
"vw": 278.1517000000000052750692702829837799072265625
}
},
{
"ticker": "LZM.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.34999999999999997779553950749686919152736663818359375,
"s": 3000,
"t": 1781510400034624046
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.453000000000000013766765505351941101253032684326171875,
"h": 0.5,
"l": 0.453000000000000013766765505351941101253032684326171875,
"c": 0.460000000000000019984014443252817727625370025634765625,
"v": 6160,
"vw": 0.480399999999999993693933220129110850393772125244140625
}
},
{
"ticker": "ECOW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.02000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510999990481742
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.78999999999999914734871708787977695465087890625,
"h": 27.10000000000000142108547152020037174224853515625,
"l": 26.76859999999999928377292235381901264190673828125,
"c": 27.06190000000000139834810397587716579437255859375,
"v": 18014.94789999999920837581157684326171875,
"vw": 26.99640000000000128466126625426113605499267578125
}
},
{
"ticker": "SHW",
"todaysChangePerc": 1.3236684525685433744257579746772535145282745361328125,
"todaysChange": 4.19999999999998863131622783839702606201171875,
"updated": 1781511060000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 329,
"S": 120,
"p": 321.5,
"s": 40,
"t": 1781511220517891144
},
"lastTrade": {
"c": [
12
],
"i": "52983525046078",
"p": 321.5,
"s": 40,
"t": 1781511047544656447,
"x": 8,
"ds": "40.0"
},
"min": {
"dv": "194.0",
"dav": "1155.0",
"av": 1155,
"t": 1781511000000,
"n": 5,
"o": 321.5,
"h": 321.5,
"l": 321.5,
"c": 321.5,
"v": 194,
"vw": 321.5
},
"prevDay": {
"o": 321.48000000000001818989403545856475830078125,
"h": 323.56999999999999317878973670303821563720703125,
"l": 316.91000000000002501110429875552654266357421875,
"c": 317.30000000000001136868377216160297393798828125,
"v": 1954112.49075299990363419055938720703125,
"vw": 318.9950000000000045474735088646411895751953125
}
},
{
"ticker": "NIU",
"todaysChangePerc": 3.913043478260882945818366351886652410030364990234375,
"todaysChange": 0.090000000000000301980662698042578995227813720703125,
"updated": 1781510775556999714,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.310000000000000053290705182007513940334320068359375,
"S": 500,
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781510532673590268
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.390000000000000124344978758017532527446746826171875,
"s": 100,
"t": 1781510775556999714,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781510400000,
"n": 2,
"o": 2.359999999999999875655021241982467472553253173828125,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.359999999999999875655021241982467472553253173828125,
"c": 2.359999999999999875655021241982467472553253173828125,
"v": 101,
"vw": 2.36010000000000008668621376273222267627716064453125
},
"prevDay": {
"o": 2.3300000000000000710542735760100185871124267578125,
"h": 2.359999999999999875655021241982467472553253173828125,
"l": 2.234999999999999875655021241982467472553253173828125,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 366283.4332740000099875032901763916015625,
"vw": 2.3147999999999999687361196265555918216705322265625
}
},
{
"ticker": "VSTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.39000000000000001332267629550187848508358001708984375,
"S": 300,
"p": 0.294999999999999984456877655247808434069156646728515625,
"s": 1500,
"t": 1781512308554070305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.309999999999999997779553950749686919152736663818359375,
"h": 0.315000000000000002220446049250313080847263336181640625,
"l": 0.294999999999999984456877655247808434069156646728515625,
"c": 0.294999999999999984456877655247808434069156646728515625,
"v": 55733,
"vw": 0.305800000000000016253665080512291751801967620849609375
}
},
{
"ticker": "DHI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 160,
"S": 100,
"p": 149.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781510629905921200
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 154.210000000000007958078640513122081756591796875,
"h": 155.6200000000000045474735088646411895751953125,
"l": 152.167499999999989768184605054557323455810546875,
"c": 154.090000000000003410605131648480892181396484375,
"v": 2404068.9853739999234676361083984375,
"vw": 154.185800000000000409272615797817707061767578125
}
},
{
"ticker": "CIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.569999999999999840127884453977458178997039794921875,
"S": 100,
"p": 1.5900000000000000799360577730112709105014801025390625,
"s": 100,
"t": 1781510975606713819
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5900000000000000799360577730112709105014801025390625,
"h": 1.62000000000000010658141036401502788066864013671875,
"l": 1.5900000000000000799360577730112709105014801025390625,
"c": 1.62000000000000010658141036401502788066864013671875,
"v": 106642.998399999996763654053211212158203125,
"vw": 1.606100000000000083133500083931721746921539306640625
}
},
{
"ticker": "IZEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.95000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.430000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781510517173274555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.660000000000000142108547152020037174224853515625,
"h": 3.729999999999999982236431605997495353221893310546875,
"l": 3.609999999999999875655021241982467472553253173828125,
"c": 3.62000000000000010658141036401502788066864013671875,
"v": 39739.561600000000908039510250091552734375,
"vw": 3.67030000000000011795009413617663085460662841796875
}
},
{
"ticker": "FTHF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 45.5499999999999971578290569595992565155029296875,
"s": 200,
"t": 1781510468073044074
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2349999999999994315658113919198513031005859375,
"h": 48.93999999999999772626324556767940521240234375,
"l": 48.2049999999999982946974341757595539093017578125,
"c": 48.6358000000000032514435588382184505462646484375,
"v": 3340.96444999999994251993484795093536376953125,
"vw": 48.6135000000000019326762412674725055694580078125
}
},
{
"ticker": "GFI",
"todaysChangePerc": 8.8493150684931425331569698755629360675811767578125,
"todaysChange": 3.22999999999999687361196265555918216705322265625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 39.659999999999996589394868351519107818603515625,
"s": 1100,
"t": 1781512907788121264
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879132110673",
"p": 39.72999999999999687361196265555918216705322265625,
"s": 304,
"t": 1781512732190678507,
"x": 12,
"ds": "304.0"
},
"min": {
"dv": "500.0",
"dav": "80151.921996",
"av": 80151,
"t": 1781512680000,
"n": 6,
"o": 39.72999999999999687361196265555918216705322265625,
"h": 39.72999999999999687361196265555918216705322265625,
"l": 39.72999999999999687361196265555918216705322265625,
"c": 39.72999999999999687361196265555918216705322265625,
"v": 500,
"vw": 39.7299000000000006593836587853729724884033203125
},
"prevDay": {
"o": 36.52000000000000312638803734444081783294677734375,
"h": 36.64999999999999857891452847979962825775146484375,
"l": 35.82000000000000028421709430404007434844970703125,
"c": 36.5,
"v": 5106618.1026210002601146697998046875,
"vw": 36.30930000000000035242919693700969219207763671875
}
},
{
"ticker": "SCYB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.260000000000001563194018672220408916473388671875,
"S": 400,
"p": 25.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511939664132448
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.160000000000000142108547152020037174224853515625,
"h": 26.175000000000000710542735760100185871124267578125,
"l": 26.114999999999998436805981327779591083526611328125,
"c": 26.155000000000001136868377216160297393798828125,
"v": 989211.79284600005485117435455322265625,
"vw": 26.14620000000000032969182939268648624420166015625
}
},
{
"ticker": "CQQQ",
"todaysChangePerc": 3.23586744639376977517031264142133295536041259765625,
"todaysChange": 1.66000000000000369482222595252096652984619140625,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.67999999999999971578290569595992565155029296875,
"S": 300,
"p": 51.2999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512519528577898
},
"lastTrade": {
"c": [
12
],
"i": "52983525033291",
"p": 52.96000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510760488876343,
"x": 11,
"ds": "200.0"
},
"min": {
"dv": "394.0",
"dav": "407.0",
"av": 407,
"t": 1781510760000,
"n": 12,
"o": 52.96000000000000085265128291212022304534912109375,
"h": 52.96000000000000085265128291212022304534912109375,
"l": 52.96000000000000085265128291212022304534912109375,
"c": 52.96000000000000085265128291212022304534912109375,
"v": 394,
"vw": 52.84179999999999921556081972084939479827880859375
},
"prevDay": {
"o": 51.36999999999999744204615126363933086395263671875,
"h": 51.6400000000000005684341886080801486968994140625,
"l": 51.07000000000000028421709430404007434844970703125,
"c": 51.2999999999999971578290569595992565155029296875,
"v": 826386.376882000011391937732696533203125,
"vw": 51.39750000000000085265128291212022304534912109375
}
},
{
"ticker": "CTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.849999999999994315658113919198513031005859375,
"S": 100,
"p": 17.160000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510989101769884
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 42.77000000000000312638803734444081783294677734375,
"h": 42.77000000000000312638803734444081783294677734375,
"l": 42.64999999999999857891452847979962825775146484375,
"c": 42.67869999999999919282345217652618885040283203125,
"v": 983.56500000000005456968210637569427490234375,
"vw": 42.71580000000000154614099301397800445556640625
}
},
{
"ticker": "CWD",
"todaysChangePerc": 0.184550487740569035821636134642176330089569091796875,
"todaysChange": 0.00139999999999995683452880257391370832920074462890625,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.786000000000000031974423109204508364200592041015625,
"S": 400,
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 100,
"t": 1781512228502583359
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 0.7600000000000000088817841970012523233890533447265625,
"s": 281,
"t": 1781512163455937143,
"x": 11,
"ds": "281.0"
},
"min": {
"dv": "302.0",
"dav": "462.0",
"av": 462,
"t": 1781512140000,
"n": 3,
"o": 0.7600000000000000088817841970012523233890533447265625,
"h": 0.7600000000000000088817841970012523233890533447265625,
"l": 0.7600000000000000088817841970012523233890533447265625,
"c": 0.7600000000000000088817841970012523233890533447265625,
"v": 302,
"vw": 0.76119999999999998774313780813827179372310638427734375
},
"prevDay": {
"o": 0.84399999999999997246646898929611779749393463134765625,
"h": 0.85819999999999996287414205653476528823375701904296875,
"l": 0.72689999999999999058530875117867253720760345458984375,
"c": 0.75860000000000005204725539442733861505985260009765625,
"v": 168093.9618630000040866434574127197265625,
"vw": 0.7720000000000000195399252334027551114559173583984375
}
},
{
"ticker": "KTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0800000000000000710542735760100185871124267578125,
"S": 2000,
"p": 4,
"s": 100,
"t": 1781510996226879254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9849999999999994315658113919198513031005859375,
"h": 9.9900000000000002131628207280300557613372802734375,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.9900000000000002131628207280300557613372802734375,
"v": 2499,
"vw": 9.937200000000000699174051987938582897186279296875
}
},
{
"ticker": "MTZ",
"todaysChangePerc": 3.2833292007603827045159050612710416316986083984375,
"todaysChange": 11.91749999999996134647517465054988861083984375,
"updated": 1781510421875946114,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 385,
"S": 40,
"p": 365,
"s": 40,
"t": 1781512061237737978
},
"lastTrade": {
"c": [
12
],
"i": "71675224019769",
"p": 374.88749999999998863131622783839702606201171875,
"s": 40,
"t": 1781510421875946114,
"x": 4,
"ds": "40.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 360.81999999999999317878973670303821563720703125,
"h": 369.06999999999999317878973670303821563720703125,
"l": 358.82999999999998408384271897375583648681640625,
"c": 362.970000000000027284841053187847137451171875,
"v": 703362.9450199999846518039703369140625,
"vw": 363.21850000000000591171556152403354644775390625
}
},
{
"ticker": "PALL",
"todaysChangePerc": 4.34782608695651351382593929884023964405059814453125,
"todaysChange": 1.00999999999999801048033987171947956085205078125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.25,
"S": 700,
"p": 24.14999999999999857891452847979962825775146484375,
"s": 8200,
"t": 1781512868481931778
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032805",
"p": 24.239999999999998436805981327779591083526611328125,
"s": 300,
"t": 1781512804388712228,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "33749.572135",
"av": 33749,
"t": 1781512800000,
"n": 1,
"o": 24.239999999999998436805981327779591083526611328125,
"h": 24.239999999999998436805981327779591083526611328125,
"l": 24.239999999999998436805981327779591083526611328125,
"c": 24.239999999999998436805981327779591083526611328125,
"v": 300,
"vw": 24.239999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 23.219999999999998863131622783839702606201171875,
"h": 23.32000000000000028421709430404007434844970703125,
"l": 22.8299999999999982946974341757595539093017578125,
"c": 23.230000000000000426325641456060111522674560546875,
"v": 1031002.102627999964170157909393310546875,
"vw": 23.184200000000000585487214266322553157806396484375
}
},
{
"ticker": "ACGCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 1000,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781510403000414704
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.320000000000000006661338147750939242541790008544921875,
"h": 0.320000000000000006661338147750939242541790008544921875,
"l": 0.320000000000000006661338147750939242541790008544921875,
"c": 0.320000000000000006661338147750939242541790008544921875,
"v": 2000,
"vw": 0.320000000000000006661338147750939242541790008544921875
}
},
{
"ticker": "PFLA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510832678563565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.300000000000000710542735760100185871124267578125,
"l": 25.08500000000000085265128291212022304534912109375,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 18331,
"vw": 25.166799999999998505018083960749208927154541015625
}
},
{
"ticker": "PDX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.260000000000001563194018672220408916473388671875,
"S": 3000,
"p": 20.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400030150810
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.8599999999999994315658113919198513031005859375,
"h": 20.995000000000000994759830064140260219573974609375,
"l": 20.760000000000001563194018672220408916473388671875,
"c": 20.85000000000000142108547152020037174224853515625,
"v": 50888.96460300000035203993320465087890625,
"vw": 20.889199999999998880184648442082107067108154296875
}
},
{
"ticker": "AEHL",
"todaysChangePerc": 3.84615384615384936495274814660660922527313232421875,
"todaysChange": 0.04000000000000003552713678800500929355621337890625,
"updated": 1781510877080018443,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 100,
"p": 1.0100000000000000088817841970012523233890533447265625,
"s": 700,
"t": 1781511902558695582
},
"lastTrade": {
"c": [
12
],
"i": "14",
"p": 1.0800000000000000710542735760100185871124267578125,
"s": 562,
"t": 1781510877080018443,
"x": 4,
"ds": "562.0"
},
"min": {
"dv": "296.0",
"dav": "408.0",
"av": 408,
"t": 1781510400000,
"n": 6,
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.100000000000000088817841970012523233890533447265625,
"c": 1.100000000000000088817841970012523233890533447265625,
"v": 296,
"vw": 1.0923000000000000486721773995668627321720123291015625
},
"prevDay": {
"o": 1.0800000000000000710542735760100185871124267578125,
"h": 1.0970999999999999641175918441149406135082244873046875,
"l": 1.0000999999999999889865875957184471189975738525390625,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 135888.5793410000042058527469635009765625,
"vw": 1.057700000000000084554585555451922118663787841796875
}
},
{
"ticker": "BCC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 113.1099999999999994315658113919198513031005859375,
"S": 100,
"p": 28.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781510976402356981
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 71.5400000000000062527760746888816356658935546875,
"h": 72.590000000000003410605131648480892181396484375,
"l": 70.9150000000000062527760746888816356658935546875,
"c": 71.1400000000000005684341886080801486968994140625,
"v": 318781.9763629999943077564239501953125,
"vw": 71.5979999999999989768184605054557323455810546875
}
},
{
"ticker": "SPBC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.900000000000005684341886080801486968994140625,
"S": 100,
"p": 18.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510984652688773
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.2000000000000028421709430404007434844970703125,
"h": 47.2000000000000028421709430404007434844970703125,
"l": 46.9500000000000028421709430404007434844970703125,
"c": 47.109499999999997044142219237983226776123046875,
"v": 1861.70080000000007203198038041591644287109375,
"vw": 47.030900000000002592059900052845478057861328125
}
},
{
"ticker": "PAYH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.410000000000000142108547152020037174224853515625,
"S": 100,
"p": 23.8900000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400043247606
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.120000000000000994759830064140260219573974609375,
"h": 25.14999999999999857891452847979962825775146484375,
"l": 24.919399999999999550936990999616682529449462890625,
"c": 24.919399999999999550936990999616682529449462890625,
"v": 17437.7520000000004074536263942718505859375,
"vw": 25.13040000000000162572177941910922527313232421875
}
},
{
"ticker": "ITOC",
"todaysChangePerc": -2.911764705882358583721725153736770153045654296875,
"todaysChange": -0.0099000000000000198951966012828052043914794921875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.39000000000000001332267629550187848508358001708984375,
"S": 400,
"p": 0.330000000000000015543122344752191565930843353271484375,
"s": 100,
"t": 1781511655797377612
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 0.330100000000000004529709940470638684928417205810546875,
"s": 100,
"t": 1781512408608539686,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "422.0",
"av": 422,
"t": 1781512380000,
"n": 1,
"o": 0.330100000000000004529709940470638684928417205810546875,
"h": 0.330100000000000004529709940470638684928417205810546875,
"l": 0.330100000000000004529709940470638684928417205810546875,
"c": 0.330100000000000004529709940470638684928417205810546875,
"v": 100,
"vw": 0.330100000000000004529709940470638684928417205810546875
},
"prevDay": {
"o": 0.3689999999999999946709294817992486059665679931640625,
"h": 0.398799999999999987831955650108284316956996917724609375,
"l": 0.340000000000000024424906541753443889319896697998046875,
"c": 0.340000000000000024424906541753443889319896697998046875,
"v": 187158.1255740000051446259021759033203125,
"vw": 0.36570000000000002504663143554353155195713043212890625
}
},
{
"ticker": "MOD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 294,
"S": 100,
"p": 277.6299999999999954525264911353588104248046875,
"s": 100,
"t": 1781510487158899252
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 273.81000000000000227373675443232059478759765625,
"h": 276.829700000000002546585164964199066162109375,
"l": 265.509999999999990905052982270717620849609375,
"c": 274.5,
"v": 1240307.93290599994361400604248046875,
"vw": 271.64069999999998117345967330038547515869140625
}
},
{
"ticker": "NMFC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 7.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512721871302946
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.87000000000000010658141036401502788066864013671875,
"h": 8,
"l": 7.8650000000000002131628207280300557613372802734375,
"c": 7.95000000000000017763568394002504646778106689453125,
"v": 429177.06264999997802078723907470703125,
"vw": 7.94470000000000009521272659185342490673065185546875
}
},
{
"ticker": "LIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.5,
"S": 100,
"p": 37,
"s": 100,
"t": 1781512369994739571
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.78999999999999914734871708787977695465087890625,
"h": 46.3513999999999981582732289098203182220458984375,
"l": 44.47999999999999687361196265555918216705322265625,
"c": 45.25,
"v": 413590.4406890000100247561931610107421875,
"vw": 45.19550000000000267164068645797669887542724609375
}
},
{
"ticker": "HUMA",
"todaysChangePerc": 1.421800947867310593863976464490406215190887451171875,
"todaysChange": 0.015000000000000124344978758017532527446746826171875,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0700000000000000621724893790087662637233734130859375,
"S": 1500,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 5000,
"t": 1781512888434014352
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.0700000000000000621724893790087662637233734130859375,
"s": 758,
"t": 1781512394209388733,
"x": 8,
"ds": "758.0"
},
"min": {
"dv": "812.0",
"dav": "8632.092056",
"av": 8632,
"t": 1781512380000,
"n": 4,
"o": 1.0700000000000000621724893790087662637233734130859375,
"h": 1.0700000000000000621724893790087662637233734130859375,
"l": 1.0700000000000000621724893790087662637233734130859375,
"c": 1.0700000000000000621724893790087662637233734130859375,
"v": 812,
"vw": 1.0700000000000000621724893790087662637233734130859375
},
"prevDay": {
"o": 1.100000000000000088817841970012523233890533447265625,
"h": 1.1100000000000000976996261670137755572795867919921875,
"l": 1.0500000000000000444089209850062616169452667236328125,
"c": 1.0549999999999999378275106209912337362766265869140625,
"v": 9087132.193080000579357147216796875,
"vw": 1.0707999999999999740651901447563432157039642333984375
}
},
{
"ticker": "SFST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.7600000000000051159076974727213382720947265625,
"S": 100,
"p": 24.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512083131907536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 61.5,
"h": 62.38250000000000028421709430404007434844970703125,
"l": 60.6099999999999994315658113919198513031005859375,
"c": 60.67999999999999971578290569595992565155029296875,
"v": 196367.2866999999969266355037689208984375,
"vw": 61.35249999999999914734871708787977695465087890625
}
},
{
"ticker": "DFIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.3100000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510994913458406
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.02000000000000312638803734444081783294677734375,
"h": 38.16499999999999914734871708787977695465087890625,
"l": 37.80499999999999971578290569595992565155029296875,
"c": 38.0799999999999982946974341757595539093017578125,
"v": 818059.4070729999803006649017333984375,
"vw": 38.05669999999999930651028989814221858978271484375
}
},
{
"ticker": "QDEC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 33.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510400027164371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.24000000000000198951966012828052043914794921875,
"h": 35.2999999999999971578290569595992565155029296875,
"l": 35.126789999999999736246536485850811004638671875,
"c": 35.280000000000001136868377216160297393798828125,
"v": 8863,
"vw": 35.2239000000000004320099833421409130096435546875
}
},
{
"ticker": "BHDG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.409999999999996589394868351519107818603515625,
"S": 100,
"p": 9.9700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510974645735568
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.8299999999999982946974341757595539093017578125,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.78999999999999914734871708787977695465087890625,
"c": 24.78999999999999914734871708787977695465087890625,
"v": 974.0800000000000409272615797817707061767578125,
"vw": 24.794499999999999317878973670303821563720703125
}
},
{
"ticker": "CVR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.699999999999999289457264239899814128875732421875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510975538459012
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.25,
"h": 10.25,
"l": 10.144999999999999573674358543939888477325439453125,
"c": 10.1899999999999995026200849679298698902130126953125,
"v": 3708.418200000000069849193096160888671875,
"vw": 10.161500000000000198951966012828052043914794921875
}
},
{
"ticker": "TOUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781511000390230635
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.909999999999996589394868351519107818603515625,
"h": 38.159999999999996589394868351519107818603515625,
"l": 37.7000000000000028421709430404007434844970703125,
"c": 38.030000000000001136868377216160297393798828125,
"v": 98837.3248000000021420419216156005859375,
"vw": 37.98980000000000245563569478690624237060546875
}
},
{
"ticker": "CCM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 3.529999999999999804600747665972448885440826416015625,
"s": 500,
"t": 1781510440538824277
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.589999999999999857891452847979962825775146484375,
"h": 4.5999999999999996447286321199499070644378662109375,
"l": 4.40749999999999975131004248396493494510650634765625,
"c": 4.40749999999999975131004248396493494510650634765625,
"v": 5638,
"vw": 4.52690000000000036806113712373189628124237060546875
}
},
{
"ticker": "DDI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 10.67999999999999971578290569595992565155029296875,
"s": 1000,
"t": 1781510426514790758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.07000000000000028421709430404007434844970703125,
"h": 12.249900000000000233058017329312860965728759765625,
"l": 11.910000000000000142108547152020037174224853515625,
"c": 11.9900000000000002131628207280300557613372802734375,
"v": 131142.1791770000127144157886505126953125,
"vw": 12.04279999999999972715158946812152862548828125
}
},
{
"ticker": "QTRX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.0999999999999996447286321199499070644378662109375,
"S": 600,
"p": 2.4199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510432182674935
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.029999999999999804600747665972448885440826416015625,
"h": 3.1699000000000001620037437533028423786163330078125,
"l": 2.9809999999999998721023075631819665431976318359375,
"c": 3.100000000000000088817841970012523233890533447265625,
"v": 706323.749671000055968761444091796875,
"vw": 3.095499999999999918287585387588478624820709228515625
}
},
{
"ticker": "BSTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8599999999999994315658113919198513031005859375,
"S": 100,
"p": 23.07000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510984755977223
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.089999999999999857891452847979962825775146484375,
"h": 25.089999999999999857891452847979962825775146484375,
"l": 25.07000000000000028421709430404007434844970703125,
"c": 25.07000000000000028421709430404007434844970703125,
"v": 1439,
"vw": 25.084599999999998232169673428870737552642822265625
}
},
{
"ticker": "UTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.80999999999999960920149533194489777088165283203125,
"S": 200,
"p": 2.520000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781510737828876010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.17499999999999982236431605997495353221893310546875,
"h": 3.17499999999999982236431605997495353221893310546875,
"l": 3.17499999999999982236431605997495353221893310546875,
"c": 3.17499999999999982236431605997495353221893310546875,
"v": 762.4795850000000427826307713985443115234375,
"vw": 3.127099999999999990762944435118697583675384521484375
}
},
{
"ticker": "FEBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.89999999999999857891452847979962825775146484375,
"S": 100,
"p": 11.8699999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781511000329124711
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.471000000000000085265128291212022304534912109375,
"h": 29.57000000000000028421709430404007434844970703125,
"l": 29.46000000000000085265128291212022304534912109375,
"c": 29.5,
"v": 1228,
"vw": 29.49640000000000128466126625426113605499267578125
}
},
{
"ticker": "FRTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.4200000000000017053025658242404460906982421875,
"S": 200,
"p": 22.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400028499016
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.59009999999999962483343551866710186004638671875,
"h": 23.1400000000000005684341886080801486968994140625,
"l": 22.59009999999999962483343551866710186004638671875,
"c": 22.974299999999999499777914024889469146728515625,
"v": 2533.73630000000002837623469531536102294921875,
"vw": 23.00450000000000017053025658242404460906982421875
}
},
{
"ticker": "EMIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 9.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510979401900022
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GIWWR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.40000000000000002220446049250313080847263336181640625,
"S": 2000,
"p": 0.299999999999999988897769753748434595763683319091796875,
"s": 100,
"t": 1781510403822849272
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34770000000000000905941988094127736985683441162109375,
"h": 0.34770000000000000905941988094127736985683441162109375,
"l": 0.299999999999999988897769753748434595763683319091796875,
"c": 0.323900000000000021227464230832993052899837493896484375,
"v": 757,
"vw": 0.316000000000000003108624468950438313186168670654296875
}
},
{
"ticker": "MSpQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.3900000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510973254388674
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.469999999999998863131622783839702606201171875,
"h": 25.49940000000000139834810397587716579437255859375,
"l": 25.39059999999999917008608463220298290252685546875,
"c": 25.46000000000000085265128291212022304534912109375,
"v": 43511.484299999996437691152095794677734375,
"vw": 25.4207999999999998408384271897375583648681640625
}
},
{
"ticker": "TLTW",
"todaysChangePerc": 0.315741993685145327930285930051468312740325927734375,
"todaysChange": 0.069999999999996731503415503539144992828369140625,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.260000000000001563194018672220408916473388671875,
"S": 1900,
"p": 22.17999999999999971578290569595992565155029296875,
"s": 1900,
"t": 1781512736402938820
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525094738",
"p": 22.239999999999998436805981327779591083526611328125,
"s": 255,
"t": 1781511421863712096,
"x": 11,
"ds": "255.0"
},
"min": {
"dv": "255.0",
"dav": "8111.0",
"av": 8111,
"t": 1781511420000,
"n": 1,
"o": 22.239999999999998436805981327779591083526611328125,
"h": 22.239999999999998436805981327779591083526611328125,
"l": 22.239999999999998436805981327779591083526611328125,
"c": 22.239999999999998436805981327779591083526611328125,
"v": 255,
"vw": 22.239999999999998436805981327779591083526611328125
},
"prevDay": {
"o": 22.160000000000000142108547152020037174224853515625,
"h": 22.190000000000001278976924368180334568023681640625,
"l": 22.12010000000000076170181273482739925384521484375,
"c": 22.1700000000000017053025658242404460906982421875,
"v": 1021033.608375999960117042064666748046875,
"vw": 22.166199999999999903366187936626374721527099609375
}
},
{
"ticker": "MYPS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.6897999999999999687361196265555918216705322265625,
"S": 900,
"p": 0.491499999999999992450483432548935525119304656982421875,
"s": 100,
"t": 1781512398484041410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.5989999999999999769073610877967439591884613037109375,
"h": 0.6733000000000000095923269327613525092601776123046875,
"l": 0.58009999999999994901855870921281166374683380126953125,
"c": 0.59160000000000001474376176702207885682582855224609375,
"v": 576176.958151999977417290210723876953125,
"vw": 0.61750000000000004884981308350688777863979339599609375
}
},
{
"ticker": "JPIB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1400000000000005684341886080801486968994140625,
"S": 300,
"p": 45.1400000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510403516491441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.17999999999999971578290569595992565155029296875,
"h": 48.24000000000000198951966012828052043914794921875,
"l": 48.1400000000000005684341886080801486968994140625,
"c": 48.219999999999998863131622783839702606201171875,
"v": 101708.505422000001999549567699432373046875,
"vw": 48.2049999999999982946974341757595539093017578125
}
},
{
"ticker": "PSCU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 102.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 26.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781510988085632371
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.77330000000000609361450187861919403076171875,
"h": 64.77330000000000609361450187861919403076171875,
"l": 64.77330000000000609361450187861919403076171875,
"c": 64.77330000000000609361450187861919403076171875,
"v": 139.352799000000004525645636022090911865234375,
"vw": 64.7968000000000046156856114976108074188232421875
}
},
{
"ticker": "HCACU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.690000000000001278976924368180334568023681640625,
"S": 100,
"p": 4.230000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510988587023723
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.5,
"h": 10.5,
"l": 10.5,
"c": 10.5,
"v": 160,
"vw": 10.5
}
},
{
"ticker": "NYSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 198.1299999999999954525264911353588104248046875,
"S": 100,
"p": 50.090000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510985508235957
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 124.18000000000000682121026329696178436279296875,
"h": 124.61480000000000245563569478690624237060546875,
"l": 124.18000000000000682121026329696178436279296875,
"c": 124.61480000000000245563569478690624237060546875,
"v": 373.210561999999981708242557942867279052734375,
"vw": 124.358599999999995588950696401298046112060546875
}
},
{
"ticker": "BUUU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22,
"S": 100,
"p": 7.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510987655811538
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18,
"h": 19,
"l": 17.809999999999998721023075631819665431976318359375,
"c": 17.809999999999998721023075631819665431976318359375,
"v": 15737.994126999999934923835098743438720703125,
"vw": 18.240600000000000591171556152403354644775390625
}
},
{
"ticker": "MGRB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 6.71999999999999975131004248396493494510650634765625,
"s": 100,
"t": 1781510974139621516
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.85000000000000142108547152020037174224853515625,
"h": 16.85000000000000142108547152020037174224853515625,
"l": 16.620000000000000994759830064140260219573974609375,
"c": 16.690000000000001278976924368180334568023681640625,
"v": 8914.118988000000172178260982036590576171875,
"vw": 16.71979999999999932924765744246542453765869140625
}
},
{
"ticker": "RWTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 24.019999999999999573674358543939888477325439453125,
"s": 200,
"t": 1781510428711810619
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.739999999999998436805981327779591083526611328125,
"h": 24.800000000000000710542735760100185871124267578125,
"l": 24.370000000000000994759830064140260219573974609375,
"c": 24.449999999999999289457264239899814128875732421875,
"v": 10854.726000000000567524693906307220458984375,
"vw": 24.57000000000000028421709430404007434844970703125
}
},
{
"ticker": "NJR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 59,
"S": 100,
"p": 51.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781510712898416158
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 54.63000000000000255795384873636066913604736328125,
"h": 55.5861000000000018417267710901796817779541015625,
"l": 54.530000000000001136868377216160297393798828125,
"c": 55.090000000000003410605131648480892181396484375,
"v": 512165.9310999999870546162128448486328125,
"vw": 55.102699999999998681232682429254055023193359375
}
},
{
"ticker": "MUB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 108.5,
"S": 3700,
"p": 106.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510482624776055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 107.06000000000000227373675443232059478759765625,
"h": 107.099999999999994315658113919198513031005859375,
"l": 106.80500000000000682121026329696178436279296875,
"c": 107.0499999999999971578290569595992565155029296875,
"v": 3261972.428237999789416790008544921875,
"vw": 106.9766000000000047975845518521964550018310546875
}
},
{
"ticker": "URI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1200,
"S": 120,
"p": 1078,
"s": 40,
"t": 1781511439351922299
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1084.420000000000072759576141834259033203125,
"h": 1087.319999999999936335370875895023345947265625,
"l": 1063.15000000000009094947017729282379150390625,
"c": 1074.240000000000009094947017729282379150390625,
"v": 450498.124086000025272369384765625,
"vw": 1075.827399999999897772795520722866058349609375
}
},
{
"ticker": "HBNB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 5.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781510570314760257
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.410000000000000142108547152020037174224853515625,
"h": 5.410000000000000142108547152020037174224853515625,
"l": 5.13999999999999968025576890795491635799407958984375,
"c": 5.23500000000000031974423109204508364200592041015625,
"v": 3453.167258999999830848537385463714599609375,
"vw": 5.23299999999999965183405947755090892314910888671875
}
},
{
"ticker": "ALTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.8799999999999954525264911353588104248046875,
"S": 100,
"p": 19.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510984472030978
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.4500000000000028421709430404007434844970703125,
"h": 49.2000000000000028421709430404007434844970703125,
"l": 48.4500000000000028421709430404007434844970703125,
"c": 48.98429999999999751025825389660894870758056640625,
"v": 10124.8463289999999688006937503814697265625,
"vw": 49.05919999999999703277353546582162380218505859375
}
},
{
"ticker": "CHSCN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781511043756854806
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.1099999999999994315658113919198513031005859375,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 25.030000000000001136868377216160297393798828125,
"c": 25.14999999999999857891452847979962825775146484375,
"v": 44271.6157000000021071173250675201416015625,
"vw": 25.092500000000001136868377216160297393798828125
}
},
{
"ticker": "EINC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 191.1200000000000045474735088646411895751953125,
"S": 100,
"p": 48.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510971006442611
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 120.9277000000000015234036254696547985076904296875,
"h": 120.9277000000000015234036254696547985076904296875,
"l": 119.9899999999999948840923025272786617279052734375,
"c": 120.204800000000005866240826435387134552001953125,
"v": 2189.62264199999981428845785558223724365234375,
"vw": 120.648899999999997589839040301740169525146484375
}
},
{
"ticker": "RSPD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61,
"S": 100,
"p": 22.530000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510975525968250
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 56.219999999999998863131622783839702606201171875,
"h": 56.25,
"l": 55.56499999999999772626324556767940521240234375,
"c": 56.03999999999999914734871708787977695465087890625,
"v": 17561.26035000000047148205339908599853515625,
"vw": 55.86959999999999837427822058089077472686767578125
}
},
{
"ticker": "TLTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.300000000000000710542735760100185871124267578125,
"S": 200,
"p": 20.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510400037947320
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.0150000000000005684341886080801486968994140625,
"h": 21.324999999999999289457264239899814128875732421875,
"l": 20.97019999999999839701558812521398067474365234375,
"c": 21.035000000000000142108547152020037174224853515625,
"v": 8105.428530999999566120095551013946533203125,
"vw": 21.054500000000000881072992342524230480194091796875
}
},
{
"ticker": "DDFJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510971869743070
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.629999999999999005240169935859739780426025390625,
"h": 19.69500000000000028421709430404007434844970703125,
"l": 19.629999999999999005240169935859739780426025390625,
"c": 19.69500000000000028421709430404007434844970703125,
"v": 3539,
"vw": 19.6407999999999987039700499735772609710693359375
}
},
{
"ticker": "FIZZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.25,
"S": 100,
"p": 32,
"s": 100,
"t": 1781510405220398599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.96000000000000085265128291212022304534912109375,
"h": 37.18999999999999772626324556767940521240234375,
"l": 36.6400000000000005684341886080801486968994140625,
"c": 36.93999999999999772626324556767940521240234375,
"v": 225186.44228300001122988760471343994140625,
"vw": 36.9132000000000033423930290155112743377685546875
}
},
{
"ticker": "SGRY",
"todaysChangePerc": -1.959503592423257334331765378010459244251251220703125,
"todaysChange": -0.300000000000000710542735760100185871124267578125,
"updated": 1781511420000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.469999999999998863131622783839702606201171875,
"S": 100,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 200,
"t": 1781512758889850755
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 15.0099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781511360154133886,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "101.0",
"dav": "101.0",
"av": 101,
"t": 1781511360000,
"n": 2,
"o": 15.0099999999999997868371792719699442386627197265625,
"h": 15.0099999999999997868371792719699442386627197265625,
"l": 15.0099999999999997868371792719699442386627197265625,
"c": 15.0099999999999997868371792719699442386627197265625,
"v": 101,
"vw": 15.0099999999999997868371792719699442386627197265625
},
"prevDay": {
"o": 14.8800000000000007815970093361102044582366943359375,
"h": 15.3300000000000000710542735760100185871124267578125,
"l": 14.800000000000000710542735760100185871124267578125,
"c": 15.3100000000000004973799150320701301097869873046875,
"v": 1305273.2653830000199377536773681640625,
"vw": 15.21509999999999962483343551866710186004638671875
}
},
{
"ticker": "GAIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.770000000000000017763568394002504646778106689453125,
"S": 100,
"p": 1.6699999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781510402390563072
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.54999999999999982236431605997495353221893310546875,
"h": 2.5800000000000000710542735760100185871124267578125,
"l": 2.5,
"c": 2.5,
"v": 40461.04249900000286288559436798095703125,
"vw": 2.528399999999999980815346134477294981479644775390625
}
},
{
"ticker": "IVOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.479999999999989768184605054557323455810546875,
"S": 1500,
"p": 130.099999999999994315658113919198513031005859375,
"s": 1500,
"t": 1781512900091074758
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 128.25,
"h": 129.30410000000000536601874046027660369873046875,
"l": 127.5799999999999982946974341757595539093017578125,
"c": 128.729999999999989768184605054557323455810546875,
"v": 57555.7362020000000484287738800048828125,
"vw": 128.719500000000010686562745831906795501708984375
}
},
{
"ticker": "FTW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9000000000000003552713678800500929355621337890625,
"S": 100,
"p": 12.4000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510400056382276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.3599999999999994315658113919198513031005859375,
"h": 12.5,
"l": 12.30499999999999971578290569595992565155029296875,
"c": 12.3900000000000005684341886080801486968994140625,
"v": 45908.355630999998538754880428314208984375,
"vw": 12.441900000000000403588273911736905574798583984375
}
},
{
"ticker": "AFIF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.0600000000000004973799150320701301097869873046875,
"S": 200,
"p": 6.38999999999999968025576890795491635799407958984375,
"s": 300,
"t": 1781510988419279866
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.40990000000000037516656448133289813995361328125,
"h": 9.42999999999999971578290569595992565155029296875,
"l": 9.40990000000000037516656448133289813995361328125,
"c": 9.41499999999999914734871708787977695465087890625,
"v": 22469.49234100000103353522717952728271484375,
"vw": 9.4187999999999991729282555752433836460113525390625
}
},
{
"ticker": "FTI",
"todaysChangePerc": -0.74869331826529317286400555531145073473453521728515625,
"todaysChange": -0.530000000000001136868377216160297393798828125,
"updated": 1781510866198506739,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 67.9800000000000039790393202565610408782958984375,
"s": 100,
"t": 1781512711124646655
},
"lastTrade": {
"c": [
12
],
"i": "52983527520598",
"p": 70.2600000000000051159076974727213382720947265625,
"s": 142,
"t": 1781510866198506739,
"x": 4,
"ds": "142.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 70.4800000000000039790393202565610408782958984375,
"h": 71.18500000000000227373675443232059478759765625,
"l": 69.93999999999999772626324556767940521240234375,
"c": 70.7900000000000062527760746888816356658935546875,
"v": 2467753.9789069998078048229217529296875,
"vw": 70.52240000000000463842297904193401336669921875
}
},
{
"ticker": "AX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100,
"S": 100,
"p": 84,
"s": 100,
"t": 1781512743083754926
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 90.0799999999999982946974341757595539093017578125,
"h": 91.0799999999999982946974341757595539093017578125,
"l": 89.724999999999994315658113919198513031005859375,
"c": 90.280000000000001136868377216160297393798828125,
"v": 306693.9272960000089369714260101318359375,
"vw": 90.3224000000000017962520360015332698822021484375
}
},
{
"ticker": "RERE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.03000000000000024868995751603506505489349365234375,
"S": 200,
"p": 3.979999999999999982236431605997495353221893310546875,
"s": 3000,
"t": 1781510939768503597
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.160000000000000142108547152020037174224853515625,
"h": 4.20000000000000017763568394002504646778106689453125,
"l": 3.899999999999999911182158029987476766109466552734375,
"c": 3.930000000000000159872115546022541821002960205078125,
"v": 1805867.5709210000932216644287109375,
"vw": 3.96689999999999987068122209166176617145538330078125
}
},
{
"ticker": "TTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 144.270000000000010231815394945442676544189453125,
"S": 100,
"p": 36.47999999999999687361196265555918216705322265625,
"s": 100,
"t": 1781510987192413722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 92.68000000000000682121026329696178436279296875,
"h": 93.1299999999999954525264911353588104248046875,
"l": 89.8799999999999954525264911353588104248046875,
"c": 90.7399999999999948840923025272786617279052734375,
"v": 1072532.24750100006349384784698486328125,
"vw": 91.1812000000000040245140553452074527740478515625
}
},
{
"ticker": "VTV",
"todaysChangePerc": 0.56197890275922379732520539619144983589649200439453125,
"todaysChange": 1.219999999999998863131622783839702606201171875,
"updated": 1781510872818240554,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 218.30000000000001136868377216160297393798828125,
"S": 100,
"p": 217.68000000000000682121026329696178436279296875,
"s": 100,
"t": 1781511449700744281
},
"lastTrade": {
"c": [
12
],
"i": "52983541806164",
"p": 218.31000000000000227373675443232059478759765625,
"s": 256,
"t": 1781510872818240554,
"x": 4,
"ds": "256.0"
},
"min": {
"dv": "1245.398229",
"dav": "1248.761643",
"av": 1248,
"t": 1781510400000,
"n": 13,
"o": 217.590000000000003410605131648480892181396484375,
"h": 217.590000000000003410605131648480892181396484375,
"l": 217.590000000000003410605131648480892181396484375,
"c": 217.590000000000003410605131648480892181396484375,
"v": 1245,
"vw": 217.592700000000007776179700158536434173583984375
},
"prevDay": {
"o": 215.759999999999990905052982270717620849609375,
"h": 217.615000000000009094947017729282379150390625,
"l": 215.287499999999994315658113919198513031005859375,
"c": 217.090000000000003410605131648480892181396484375,
"v": 2952355.59776999987661838531494140625,
"vw": 216.853100000000011959855328314006328582763671875
}
},
{
"ticker": "NXTT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8600000000000000976996261670137755572795867919921875,
"S": 800,
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 10600,
"t": 1781512413703966511
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 1.8000000000000000444089209850062616169452667236328125,
"s": 137,
"t": 1781512398703455114,
"x": 8,
"ds": "137.0"
},
"min": {
"dv": "137.0",
"dav": "4907.0",
"av": 4907,
"t": 1781512380000,
"n": 1,
"o": 1.8000000000000000444089209850062616169452667236328125,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.8000000000000000444089209850062616169452667236328125,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 137,
"vw": 1.8000000000000000444089209850062616169452667236328125
},
"prevDay": {
"o": 1.649999999999999911182158029987476766109466552734375,
"h": 1.814999999999999946709294817992486059665679931640625,
"l": 1.649999999999999911182158029987476766109466552734375,
"c": 1.8000000000000000444089209850062616169452667236328125,
"v": 209699.93153299999539740383625030517578125,
"vw": 1.74730000000000007531752999057061970233917236328125
}
},
{
"ticker": "SCLZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 22.379999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781510979770389702
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.530000000000001136868377216160297393798828125,
"h": 55.669499999999999317878973670303821563720703125,
"l": 55.530000000000001136868377216160297393798828125,
"c": 55.669499999999999317878973670303821563720703125,
"v": 1279,
"vw": 55.57900000000000062527760746888816356658935546875
}
},
{
"ticker": "GFEB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 17.60000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510989796430055
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.71000000000000085265128291212022304534912109375,
"h": 43.82000000000000028421709430404007434844970703125,
"l": 43.68999999999999772626324556767940521240234375,
"c": 43.76429999999999864712663111276924610137939453125,
"v": 4620,
"vw": 43.76610000000000155750967678613960742950439453125
}
},
{
"ticker": "LTL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.280000000000001136868377216160297393798828125,
"S": 100,
"p": 9.9399999999999995026200849679298698902130126953125,
"s": 100,
"t": 1781510977610473670
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.5,
"h": 25.030000000000001136868377216160297393798828125,
"l": 24.5,
"c": 24.705999999999999516830939683131873607635498046875,
"v": 1171.77989999999999781721271574497222900390625,
"vw": 24.94160000000000110276232589967548847198486328125
}
},
{
"ticker": "PFM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 54.31000000000000227373675443232059478759765625,
"s": 100,
"t": 1781510979511778063
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.31000000000000227373675443232059478759765625,
"h": 55.60000000000000142108547152020037174224853515625,
"l": 55.16290000000000048885340220294892787933349609375,
"c": 55.4731000000000022964741219766438007354736328125,
"v": 12708.958603999999468214809894561767578125,
"vw": 55.42699999999999960209606797434389591217041015625
}
},
{
"ticker": "RTX",
"todaysChangePerc": -0.1634610145480364928882721642366959713399410247802734375,
"todaysChange": -0.30000000000001136868377216160297393798828125,
"updated": 1781512500000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 183.900000000000005684341886080801486968994140625,
"S": 100,
"p": 182.75,
"s": 400,
"t": 1781512872465914130
},
"lastTrade": {
"c": [
12
],
"i": "62879131973952",
"p": 183.229999999999989768184605054557323455810546875,
"s": 100,
"t": 1781512461349384623,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "1428.0",
"dav": "4131.057304",
"av": 4131,
"t": 1781512440000,
"n": 17,
"o": 183.1100000000000136424205265939235687255859375,
"h": 183.229999999999989768184605054557323455810546875,
"l": 183.1100000000000136424205265939235687255859375,
"c": 183.229999999999989768184605054557323455810546875,
"v": 1428,
"vw": 183.12930000000000063664629124104976654052734375
},
"prevDay": {
"o": 184.68999999999999772626324556767940521240234375,
"h": 184.865000000000009094947017729282379150390625,
"l": 181.8700000000000045474735088646411895751953125,
"c": 183.530000000000001136868377216160297393798828125,
"v": 3348404.0713249999098479747772216796875,
"vw": 183.768400000000013960743672214448451995849609375
}
},
{
"ticker": "PTEN",
"todaysChangePerc": -3.22019147084422119320379351847805082798004150390625,
"todaysChange": -0.370000000000000994759830064140260219573974609375,
"updated": 1781511960000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4900000000000002131628207280300557613372802734375,
"S": 200,
"p": 11.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781511538261874387
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781511900301659299,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "200.0",
"dav": "2592.0",
"av": 2592,
"t": 1781511900000,
"n": 1,
"o": 11.1199999999999992184029906638897955417633056640625,
"h": 11.1199999999999992184029906638897955417633056640625,
"l": 11.1199999999999992184029906638897955417633056640625,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 200,
"vw": 11.1199999999999992184029906638897955417633056640625
},
"prevDay": {
"o": 11.30499999999999971578290569595992565155029296875,
"h": 11.83500000000000085265128291212022304534912109375,
"l": 11.2599999999999997868371792719699442386627197265625,
"c": 11.4900000000000002131628207280300557613372802734375,
"v": 7277688.8798019997775554656982421875,
"vw": 11.5655000000000001136868377216160297393798828125
}
},
{
"ticker": "SRZN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.18999999999999772626324556767940521240234375,
"S": 100,
"p": 20.620000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510992464516258
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.21000000000000085265128291212022304534912109375,
"h": 25.129999999999999005240169935859739780426025390625,
"l": 23.000099999999999766941982670687139034271240234375,
"c": 23.3900000000000005684341886080801486968994140625,
"v": 71099.146699999997508712112903594970703125,
"vw": 23.5230999999999994543031789362430572509765625
}
},
{
"ticker": "BWIV.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0.2800000000000000266453525910037569701671600341796875,
"s": 100,
"t": 1781510402277700019
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "GLTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204.150000000000005684341886080801486968994140625,
"S": 1000,
"p": 202.150000000000005684341886080801486968994140625,
"s": 1000,
"t": 1781512908364687901
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 195.05000000000001136868377216160297393798828125,
"h": 197.18999999999999772626324556767940521240234375,
"l": 193.43999999999999772626324556767940521240234375,
"c": 196.020000000000010231815394945442676544189453125,
"v": 71179.99265800000284798443317413330078125,
"vw": 195.91870000000000118234311230480670928955078125
}
},
{
"ticker": "DETX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.6699999999999999289457264239899814128875732421875,
"S": 100,
"p": 3.87000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510973141204893
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.20999999999999996447286321199499070644378662109375,
"h": 4.410000000000000142108547152020037174224853515625,
"l": 4.04999999999999982236431605997495353221893310546875,
"c": 4.20000000000000017763568394002504646778106689453125,
"v": 22684.31299999999828287400305271148681640625,
"vw": 4.16659999999999985931253831950016319751739501953125
}
},
{
"ticker": "SPUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.93000000000000682121026329696178436279296875,
"S": 100,
"p": 19.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510998342835475
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.85000000000000142108547152020037174224853515625,
"h": 49.0167000000000001591615728102624416351318359375,
"l": 48.85000000000000142108547152020037174224853515625,
"c": 49.0167000000000001591615728102624416351318359375,
"v": 237.7558999999999969077180139720439910888671875,
"vw": 48.845900000000000318323145620524883270263671875
}
},
{
"ticker": "DOMO",
"todaysChangePerc": 1.655629139072841926605406115413643419742584228515625,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12999999999999989341858963598497211933135986328125,
"S": 600,
"p": 3.04999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781511734338731366
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.069999999999999840127884453977458178997039794921875,
"s": 600,
"t": 1781510796677796000,
"x": 4,
"ds": "600.0"
},
"min": {
"dv": "600.0",
"dav": "625.0",
"av": 625,
"t": 1781510760000,
"n": 1,
"o": 3.069999999999999840127884453977458178997039794921875,
"h": 3.069999999999999840127884453977458178997039794921875,
"l": 3.069999999999999840127884453977458178997039794921875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 600,
"vw": 3.069999999999999840127884453977458178997039794921875
},
"prevDay": {
"o": 2.95999999999999996447286321199499070644378662109375,
"h": 3.04999999999999982236431605997495353221893310546875,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 3.020000000000000017763568394002504646778106689453125,
"v": 895777.37784600001759827136993408203125,
"vw": 2.93630000000000013216094885137863457202911376953125
}
},
{
"ticker": "DIHP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.5799999999999982946974341757595539093017578125,
"S": 100,
"p": 33.0799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510400033735096
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.35000000000000142108547152020037174224853515625,
"h": 34.64999999999999857891452847979962825775146484375,
"l": 34.28999999999999914734871708787977695465087890625,
"c": 34.50999999999999801048033987171947956085205078125,
"v": 601777.1816279999911785125732421875,
"vw": 34.5529999999999972715158946812152862548828125
}
},
{
"ticker": "LPL",
"todaysChangePerc": 2.150537634408594467316788723110221326351165771484375,
"todaysChange": 0.0999999999999996447286321199499070644378662109375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 4.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512321571716713
},
"lastTrade": {
"c": [
12
],
"i": "71675241907792",
"p": 4.75,
"s": 116,
"t": 1781512637065888531,
"x": 4,
"ds": "116.0"
},
"min": {
"dv": "116.0",
"dav": "14259.0",
"av": 14259,
"t": 1781512620000,
"n": 1,
"o": 4.75,
"h": 4.75,
"l": 4.75,
"c": 4.75,
"v": 116,
"vw": 4.75
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.714999999999999857891452847979962825775146484375,
"l": 4.59009999999999962483343551866710186004638671875,
"c": 4.6500000000000003552713678800500929355621337890625,
"v": 1767486.06339600007049739360809326171875,
"vw": 4.66490000000000026858515411731787025928497314453125
}
},
{
"ticker": "BBCP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 11.1199999999999992184029906638897955417633056640625,
"s": 100,
"t": 1781511345277451006
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.089999999999999857891452847979962825775146484375,
"h": 11.3100000000000004973799150320701301097869873046875,
"l": 10.8699999999999992184029906638897955417633056640625,
"c": 11.1199999999999992184029906638897955417633056640625,
"v": 234262.2242909999913536012172698974609375,
"vw": 11.123300000000000409272615797817707061767578125
}
},
{
"ticker": "KNX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85,
"S": 300,
"p": 54.36999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781510618379863565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.840000000000003410605131648480892181396484375,
"h": 82.8599999999999994315658113919198513031005859375,
"l": 81.159999999999996589394868351519107818603515625,
"c": 81.5400000000000062527760746888816356658935546875,
"v": 3222495.449976000003516674041748046875,
"vw": 81.80729999999999790816218592226505279541015625
}
},
{
"ticker": "BLRKW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.450000000000000011102230246251565404236316680908203125,
"S": 1000,
"p": 0.25,
"s": 100,
"t": 1781510402182030565
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "NTSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 52,
"s": 200,
"t": 1781510833181272339
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.50999999999999801048033987171947956085205078125,
"h": 58.82000000000000028421709430404007434844970703125,
"l": 58.159999999999996589394868351519107818603515625,
"c": 58.63799999999999812416717759333550930023193359375,
"v": 40633.3282479999979841522872447967529296875,
"vw": 58.53699999999999903366187936626374721527099609375
}
},
{
"ticker": "PFFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.760000000000001563194018672220408916473388671875,
"S": 300,
"p": 21,
"s": 100,
"t": 1781510403589668328
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.10000000000000142108547152020037174224853515625,
"h": 21.1700000000000017053025658242404460906982421875,
"l": 21.035000000000000142108547152020037174224853515625,
"c": 21.1099999999999994315658113919198513031005859375,
"v": 1144531.4960670000873506069183349609375,
"vw": 21.106300000000000949285094975493848323822021484375
}
},
{
"ticker": "GABpH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.730000000000000426325641456060111522674560546875,
"S": 100,
"p": 8.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510998641973777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.870000000000000994759830064140260219573974609375,
"h": 20.019999999999999573674358543939888477325439453125,
"l": 19.870000000000000994759830064140260219573974609375,
"c": 19.96000000000000085265128291212022304534912109375,
"v": 1854.984400000000050567905418574810028076171875,
"vw": 19.95479999999999876081346883438527584075927734375
}
},
{
"ticker": "LLY",
"todaysChangePerc": -0.26037069726390515977954009940731339156627655029296875,
"todaysChange": -2.950000000000045474735088646411895751953125,
"updated": 1781511660000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1134.40000000000009094947017729282379150390625,
"S": 40,
"p": 1129,
"s": 40,
"t": 1781512909225129917
},
"lastTrade": {
"c": [
12
],
"i": "52983525100616",
"p": 1130.049999999999954525264911353588104248046875,
"s": 40,
"t": 1781511608239977723,
"x": 11,
"ds": "40.0"
},
"min": {
"dv": "47.0",
"dav": "2830.841300",
"av": 2830,
"t": 1781511600000,
"n": 5,
"o": 1130.049999999999954525264911353588104248046875,
"h": 1130.049999999999954525264911353588104248046875,
"l": 1130.049999999999954525264911353588104248046875,
"c": 1130.049999999999954525264911353588104248046875,
"v": 47,
"vw": 1130.108899999999948704498820006847381591796875
},
"prevDay": {
"o": 1165,
"h": 1169.990000000000009094947017729282379150390625,
"l": 1132.80999999999994543031789362430572509765625,
"c": 1133,
"v": 2438390.829392000101506710052490234375,
"vw": 1142.9167999999999665305949747562408447265625
}
},
{
"ticker": "PERI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.519999999999999573674358543939888477325439453125,
"S": 100,
"p": 8.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512700855785222
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.2400000000000002131628207280300557613372802734375,
"h": 8.4899000000000004462208380573429167270660400390625,
"l": 8.230000000000000426325641456060111522674560546875,
"c": 8.4199999999999999289457264239899814128875732421875,
"v": 648365.12353099999018013477325439453125,
"vw": 8.3772999999999999687361196265555918216705322265625
}
},
{
"ticker": "BEPC",
"todaysChangePerc": 1.09619073718826687269256581203080713748931884765625,
"todaysChange": 0.39999999999999857891452847979962825775146484375,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.5,
"S": 700,
"p": 36.5499999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512060927565104
},
"lastTrade": {
"c": [
12
],
"i": "52983525032024",
"p": 36.8900000000000005684341886080801486968994140625,
"s": 116,
"t": 1781512060923642802,
"x": 8,
"ds": "116.0"
},
"min": {
"dv": "187.0",
"dav": "199.165090",
"av": 199,
"t": 1781512020000,
"n": 3,
"o": 36.8900000000000005684341886080801486968994140625,
"h": 36.8900000000000005684341886080801486968994140625,
"l": 36.8900000000000005684341886080801486968994140625,
"c": 36.8900000000000005684341886080801486968994140625,
"v": 187,
"vw": 36.88929999999999864712663111276924610137939453125
},
"prevDay": {
"o": 37.57000000000000028421709430404007434844970703125,
"h": 37.81000000000000227373675443232059478759765625,
"l": 36.340000000000003410605131648480892181396484375,
"c": 36.49000000000000198951966012828052043914794921875,
"v": 1629769.796670000068843364715576171875,
"vw": 36.6854000000000013415046851150691509246826171875
}
},
{
"ticker": "AIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.089999999999999857891452847979962825775146484375,
"S": 100,
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781510438272501035
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.87999999999999989341858963598497211933135986328125,
"h": 2.899999999999999911182158029987476766109466552734375,
"l": 2.8650000000000002131628207280300557613372802734375,
"c": 2.87999999999999989341858963598497211933135986328125,
"v": 758038.785232000052928924560546875,
"vw": 2.88300000000000000710542735760100185871124267578125
}
},
{
"ticker": "SBU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 19.46000000000000085265128291212022304534912109375,
"s": 200,
"t": 1781512559052186765
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.03999999999999914734871708787977695465087890625,
"h": 20.239000000000000767386154620908200740814208984375,
"l": 19.730000000000000426325641456060111522674560546875,
"c": 20.172799999999998732391759403981268405914306640625,
"v": 6315.15220000000044819898903369903564453125,
"vw": 20.065200000000000812860889709554612636566162109375
}
},
{
"ticker": "VKTX",
"todaysChangePerc": 2.539130434782610024058158160187304019927978515625,
"todaysChange": 0.730000000000000426325641456060111522674560546875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.480000000000000426325641456060111522674560546875,
"S": 100,
"p": 29.199999999999999289457264239899814128875732421875,
"s": 900,
"t": 1781512644179863811
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "3",
"p": 29.480000000000000426325641456060111522674560546875,
"s": 248,
"t": 1781510403562647512,
"x": 11,
"ds": "248.0"
},
"min": {
"dv": "264.951395",
"dav": "283.951395",
"av": 283,
"t": 1781510400000,
"n": 4,
"o": 29.480000000000000426325641456060111522674560546875,
"h": 29.480000000000000426325641456060111522674560546875,
"l": 29.480000000000000426325641456060111522674560546875,
"c": 29.480000000000000426325641456060111522674560546875,
"v": 264,
"vw": 29.465699999999998226485331542789936065673828125
},
"prevDay": {
"o": 28.5,
"h": 29.280000000000001136868377216160297393798828125,
"l": 28.489999999999998436805981327779591083526611328125,
"c": 28.75,
"v": 1177602.2153710001148283481597900390625,
"vw": 28.92020000000000123918653116561472415924072265625
}
},
{
"ticker": "CMCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.89999999999999857891452847979962825775146484375,
"S": 1000,
"p": 20.199999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512218890402441
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.71000000000000085265128291212022304534912109375,
"h": 20.309999999999998721023075631819665431976318359375,
"l": 19.530000000000001136868377216160297393798828125,
"c": 20.17999999999999971578290569595992565155029296875,
"v": 192561.102294999989680945873260498046875,
"vw": 20.103100000000001301714291912503540515899658203125
}
},
{
"ticker": "XSHQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.909999999999996589394868351519107818603515625,
"S": 100,
"p": 18.940000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510995650203161
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.8900000000000005684341886080801486968994140625,
"h": 47.43999999999999772626324556767940521240234375,
"l": 46.78999999999999914734871708787977695465087890625,
"c": 47.090000000000003410605131648480892181396484375,
"v": 18460.731044000000110827386379241943359375,
"vw": 47.2751999999999981127984938211739063262939453125
}
},
{
"ticker": "NGNE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 26.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510710855063803
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.0799999999999982946974341757595539093017578125,
"h": 29.760000000000001563194018672220408916473388671875,
"l": 28.199999999999999289457264239899814128875732421875,
"c": 29.10000000000000142108547152020037174224853515625,
"v": 112542.139693000004626810550689697265625,
"vw": 29.26910000000000167119651450775563716888427734375
}
},
{
"ticker": "XCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.70999999999999996447286321199499070644378662109375,
"S": 1100,
"p": 0.64000000000000001332267629550187848508358001708984375,
"s": 100,
"t": 1781510413592189964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.58950000000000002398081733190338127315044403076171875,
"h": 0.63998999999999994781063605842064134776592254638671875,
"l": 0.57430000000000003268496584496460855007171630859375,
"c": 0.63998999999999994781063605842064134776592254638671875,
"v": 9194.860542000000350526534020900726318359375,
"vw": 0.59379999999999999449329379785922355949878692626953125
}
},
{
"ticker": "CGTL",
"todaysChangePerc": 1.535413571074785377135185626684688031673431396484375,
"todaysChange": 0.0061999999999999833022457096376456320285797119140625,
"updated": 1781512883119075229,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.409999999999999975575093458246556110680103302001953125,
"S": 200,
"p": 0.404500000000000026201263381153694353997707366943359375,
"s": 1200,
"t": 1781512856272227031
},
"lastTrade": {
"c": [
12
],
"i": "22",
"p": 0.409999999999999975575093458246556110680103302001953125,
"s": 409,
"t": 1781512883119075229,
"x": 4,
"ds": "409.0"
},
"min": {
"dv": "665.0",
"dav": "13027.0",
"av": 13027,
"t": 1781512680000,
"n": 1,
"o": 0.404500000000000026201263381153694353997707366943359375,
"h": 0.404500000000000026201263381153694353997707366943359375,
"l": 0.404500000000000026201263381153694353997707366943359375,
"c": 0.404500000000000026201263381153694353997707366943359375,
"v": 665,
"vw": 0.404500000000000026201263381153694353997707366943359375
},
"prevDay": {
"o": 0.409999999999999975575093458246556110680103302001953125,
"h": 0.454900000000000026556534749033744446933269500732421875,
"l": 0.40000000000000002220446049250313080847263336181640625,
"c": 0.403799999999999992272847748608910478651523590087890625,
"v": 1001806.662477000034414231777191162109375,
"vw": 0.415700000000000013944401189291966147720813751220703125
}
},
{
"ticker": "CEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.3599999999999994315658113919198513031005859375,
"S": 1000,
"p": 44.8299999999999982946974341757595539093017578125,
"s": 3000,
"t": 1781512831868222745
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.21000000000000085265128291212022304534912109375,
"h": 43.784999999999996589394868351519107818603515625,
"l": 42.9200000000000017053025658242404460906982421875,
"c": 43.5499999999999971578290569595992565155029296875,
"v": 795169.53264899994246661663055419921875,
"vw": 43.37519999999999953388396534137427806854248046875
}
},
{
"ticker": "OCTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.97999999999999687361196265555918216705322265625,
"S": 100,
"p": 12.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510982526428952
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.160000000000000142108547152020037174224853515625,
"h": 30.280000000000001136868377216160297393798828125,
"l": 30.160000000000000142108547152020037174224853515625,
"c": 30.17999999999999971578290569595992565155029296875,
"v": 1629,
"vw": 30.2075999999999993406163412146270275115966796875
}
},
{
"ticker": "CHR",
"todaysChangePerc": 5.72916666666665985729878229903988540172576904296875,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1781511180000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.20000000000000017763568394002504646778106689453125,
"S": 200,
"p": 1.810000000000000053290705182007513940334320068359375,
"s": 300,
"t": 1781511552807401994
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 2.029999999999999804600747665972448885440826416015625,
"s": 169,
"t": 1781511143627636601,
"x": 8,
"ds": "169.0"
},
"min": {
"dv": "500.0",
"dav": "1015.0",
"av": 1015,
"t": 1781511120000,
"n": 2,
"o": 2.029999999999999804600747665972448885440826416015625,
"h": 2.029999999999999804600747665972448885440826416015625,
"l": 2.029999999999999804600747665972448885440826416015625,
"c": 2.029999999999999804600747665972448885440826416015625,
"v": 500,
"vw": 2.029999999999999804600747665972448885440826416015625
},
"prevDay": {
"o": 2.0998999999999998777866494492627680301666259765625,
"h": 2.100000000000000088817841970012523233890533447265625,
"l": 1.8701000000000000955679979597334749996662139892578125,
"c": 1.9199999999999999289457264239899814128875732421875,
"v": 73919.4072900000028312206268310546875,
"vw": 1.9789000000000001033839680530945770442485809326171875
}
},
{
"ticker": "ASGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.32000000000000028421709430404007434844970703125,
"S": 3000,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510431062102189
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.379999999999999005240169935859739780426025390625,
"h": 22.629999999999999005240169935859739780426025390625,
"l": 22.291599999999998971134118619374930858612060546875,
"c": 22.519999999999999573674358543939888477325439453125,
"v": 143293.475952000007964670658111572265625,
"vw": 22.4842000000000012960299500264227390289306640625
}
},
{
"ticker": "NVDQ",
"todaysChangePerc": -5.1215277777777767909128669998608529567718505859375,
"todaysChange": -0.589999999999999857891452847979962825775146484375,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.96000000000000085265128291212022304534912109375,
"S": 1600,
"p": 10.9399999999999995026200849679298698902130126953125,
"s": 7200,
"t": 1781512906570425423
},
"lastTrade": {
"c": [
12
],
"i": "52983525028982",
"p": 10.92999999999999971578290569595992565155029296875,
"s": 1259,
"t": 1781512190959262843,
"x": 19,
"ds": "1259.0"
},
"min": {
"dv": "2059.0",
"dav": "48431.0",
"av": 48431,
"t": 1781512140000,
"n": 2,
"o": 10.92999999999999971578290569595992565155029296875,
"h": 10.92999999999999971578290569595992565155029296875,
"l": 10.92999999999999971578290569595992565155029296875,
"c": 10.92999999999999971578290569595992565155029296875,
"v": 2059,
"vw": 10.92999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 11.53999999999999914734871708787977695465087890625,
"h": 11.71000000000000085265128291212022304534912109375,
"l": 11.32000000000000028421709430404007434844970703125,
"c": 11.519999999999999573674358543939888477325439453125,
"v": 6996317.759422999806702136993408203125,
"vw": 11.549099999999999255351212923415005207061767578125
}
},
{
"ticker": "VOT",
"todaysChangePerc": 0.04038228563734946874319575726985931396484375,
"todaysChange": 0.11999999999994770405464805662631988525390625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 304.44999999999998863131622783839702606201171875,
"S": 80,
"p": 260,
"s": 80,
"t": 1781511971532479017
},
"lastTrade": {
"c": [
12
],
"i": "71675241182519",
"p": 297.279999999999972715158946812152862548828125,
"s": 399,
"t": 1781511225710424840,
"x": 4,
"ds": "399.0"
},
"min": {
"dv": "698.0",
"dav": "2020.0",
"av": 2020,
"t": 1781511180000,
"n": 2,
"o": 297.31000000000000227373675443232059478759765625,
"h": 297.31000000000000227373675443232059478759765625,
"l": 297.279999999999972715158946812152862548828125,
"c": 297.279999999999972715158946812152862548828125,
"v": 698,
"vw": 297.29289999999997462509782053530216217041015625
},
"prevDay": {
"o": 296.1399999999999863575794734060764312744140625,
"h": 298.44499999999999317878973670303821563720703125,
"l": 293.625,
"c": 297.16000000000002501110429875552654266357421875,
"v": 265860.366269999998621642589569091796875,
"vw": 296.97800000000000864019966684281826019287109375
}
},
{
"ticker": "IBRX",
"todaysChangePerc": 1.2676056338028274250717686300049535930156707763671875,
"todaysChange": 0.09000000000000074606987254810519516468048095703125,
"updated": 1781512440000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.20000000000000017763568394002504646778106689453125,
"S": 100,
"p": 7.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781512465728841897
},
"lastTrade": {
"c": [
12
],
"i": "36",
"p": 7.19000000000000039079850466805510222911834716796875,
"s": 138,
"t": 1781512387490572496,
"x": 11,
"ds": "138.0"
},
"min": {
"dv": "144.0",
"dav": "22595.047035",
"av": 22595,
"t": 1781512380000,
"n": 6,
"o": 7.19000000000000039079850466805510222911834716796875,
"h": 7.19000000000000039079850466805510222911834716796875,
"l": 7.19000000000000039079850466805510222911834716796875,
"c": 7.19000000000000039079850466805510222911834716796875,
"v": 144,
"vw": 7.1897999999999999687361196265555918216705322265625
},
"prevDay": {
"o": 7.2400000000000002131628207280300557613372802734375,
"h": 7.3179999999999996163069226895458996295928955078125,
"l": 7.04000000000000003552713678800500929355621337890625,
"c": 7.0999999999999996447286321199499070644378662109375,
"v": 8816047.5676830001175403594970703125,
"vw": 7.149300000000000210320649784989655017852783203125
}
},
{
"ticker": "IEI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.3700000000000045474735088646411895751953125,
"S": 100,
"p": 116.590000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510400131491703
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 117.2099999999999937472239253111183643341064453125,
"h": 117.2999999999999971578290569595992565155029296875,
"l": 117.099999999999994315658113919198513031005859375,
"c": 117.2099999999999937472239253111183643341064453125,
"v": 1312889.916184999980032444000244140625,
"vw": 117.2001000000000061618266045115888118743896484375
}
},
{
"ticker": "NANR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 128.1200000000000045474735088646411895751953125,
"S": 100,
"p": 32.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510978788793167
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 79.43000000000000682121026329696178436279296875,
"h": 80.7762000000000028876456781290471553802490234375,
"l": 79.43000000000000682121026329696178436279296875,
"c": 80.5799999999999982946974341757595539093017578125,
"v": 11880.457341999999698600731790065765380859375,
"vw": 80.4972999999999956344254314899444580078125
}
},
{
"ticker": "KSTR",
"todaysChangePerc": 3.12076095947063691937728435732424259185791015625,
"todaysChange": 0.754599999999999937472239253111183643341064453125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 600,
"p": 24.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781511051060294348
},
"lastTrade": {
"c": [
12
],
"i": "71675241972280",
"p": 24.934599999999999653255144949071109294891357421875,
"s": 500,
"t": 1781512754174033352,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "500.0",
"dav": "9366.0",
"av": 9366,
"t": 1781512740000,
"n": 1,
"o": 24.934599999999999653255144949071109294891357421875,
"h": 24.934599999999999653255144949071109294891357421875,
"l": 24.934599999999999653255144949071109294891357421875,
"c": 24.934599999999999653255144949071109294891357421875,
"v": 500,
"vw": 24.934599999999999653255144949071109294891357421875
},
"prevDay": {
"o": 24.239999999999998436805981327779591083526611328125,
"h": 24.309999999999998721023075631819665431976318359375,
"l": 24.079899999999998527755451505072414875030517578125,
"c": 24.17999999999999971578290569595992565155029296875,
"v": 95537.105112000004737637937068939208984375,
"vw": 24.204299999999999926103555480949580669403076171875
}
},
{
"ticker": "NFE",
"todaysChangePerc": 0.392156862745098366840323933502077125012874603271484375,
"todaysChange": 0.0020000000000000017763568394002504646778106689453125,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.52969999999999994866328734133276157081127166748046875,
"S": 3000,
"p": 0.51029999999999997584154698415659368038177490234375,
"s": 5900,
"t": 1781511675719966829
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.512000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781511441819688442,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "227.0",
"dav": "3521.811391",
"av": 3521,
"t": 1781511420000,
"n": 3,
"o": 0.51900000000000001687538997430237941443920135498046875,
"h": 0.51900000000000001687538997430237941443920135498046875,
"l": 0.512000000000000010658141036401502788066864013671875,
"c": 0.512000000000000010658141036401502788066864013671875,
"v": 227,
"vw": 0.51539999999999996926902667837566696107387542724609375
},
"prevDay": {
"o": 0.520000000000000017763568394002504646778106689453125,
"h": 0.53500000000000003108624468950438313186168670654296875,
"l": 0.5100000000000000088817841970012523233890533447265625,
"c": 0.5100000000000000088817841970012523233890533447265625,
"v": 2139053.597302000038325786590576171875,
"vw": 0.51929999999999998383515276145772077143192291259765625
}
},
{
"ticker": "MINO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.280000000000001136868377216160297393798828125,
"S": 100,
"p": 18.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510982597493137
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.5,
"h": 45.5,
"l": 45.409999999999996589394868351519107818603515625,
"c": 45.46000000000000085265128291212022304534912109375,
"v": 274834.3531630000215955078601837158203125,
"vw": 45.46640000000000014779288903810083866119384765625
}
},
{
"ticker": "NMCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.6500000000000003552713678800500929355621337890625,
"S": 6200,
"p": 10.5,
"s": 10000,
"t": 1781510432791795533
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.730000000000000426325641456060111522674560546875,
"h": 10.8100000000000004973799150320701301097869873046875,
"l": 10.7200000000000006394884621840901672840118408203125,
"c": 10.7799999999999993605115378159098327159881591796875,
"v": 158290.45019999999203719198703765869140625,
"vw": 10.765100000000000335376171278767287731170654296875
}
},
{
"ticker": "DGT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 298.58999999999997498889570124447345733642578125,
"S": 100,
"p": 75.4899999999999948840923025272786617279052734375,
"s": 100,
"t": 1781510989903383917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 186.780000000000001136868377216160297393798828125,
"h": 188.150000000000005684341886080801486968994140625,
"l": 186.150000000000005684341886080801486968994140625,
"c": 187.7966999999999870851752348244190216064453125,
"v": 54077.72970799999893642961978912353515625,
"vw": 187.667499999999989768184605054557323455810546875
}
},
{
"ticker": "BBOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.980000000000000426325641456060111522674560546875,
"S": 1000,
"p": 3.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510976468984220
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.45999999999999996447286321199499070644378662109375,
"h": 7.81500000000000039079850466805510222911834716796875,
"l": 7.44000000000000039079850466805510222911834716796875,
"c": 7.75,
"v": 227617.4267300000065006315708160400390625,
"vw": 7.7256000000000000227373675443232059478759765625
}
},
{
"ticker": "BAIG",
"todaysChangePerc": 7.50131563096391573708388023078441619873046875,
"todaysChange": 2.366199999999995640109773376025259494781494140625,
"updated": 1781512869366716527,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3599999999999994315658113919198513031005859375,
"S": 400,
"p": 33.75999999999999801048033987171947956085205078125,
"s": 700,
"t": 1781512686433027741
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 33.909999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512869366716527,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "157.0",
"dav": "484.0",
"av": 484,
"t": 1781510640000,
"n": 1,
"o": 33.52000000000000312638803734444081783294677734375,
"h": 33.52000000000000312638803734444081783294677734375,
"l": 33.52000000000000312638803734444081783294677734375,
"c": 33.52000000000000312638803734444081783294677734375,
"v": 157,
"vw": 33.52000000000000312638803734444081783294677734375
},
"prevDay": {
"o": 33.89999999999999857891452847979962825775146484375,
"h": 33.89999999999999857891452847979962825775146484375,
"l": 31.3900000000000005684341886080801486968994140625,
"c": 31.543800000000000949285094975493848323822021484375,
"v": 18992.86957600000096135772764682769775390625,
"vw": 32.55850000000000221689333557151257991790771484375
}
},
{
"ticker": "IAGG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.31000000000000227373675443232059478759765625,
"S": 300,
"p": 47.31000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510400067781394
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.280000000000001136868377216160297393798828125,
"h": 50.33500000000000085265128291212022304534912109375,
"l": 50.2349999999999994315658113919198513031005859375,
"c": 50.32000000000000028421709430404007434844970703125,
"v": 617804.929168000002391636371612548828125,
"vw": 50.3034999999999996589394868351519107818603515625
}
},
{
"ticker": "KCCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.620000000000000994759830064140260219573974609375,
"S": 500,
"p": 7.21999999999999975131004248396493494510650634765625,
"s": 500,
"t": 1781510760301699903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 16.410000000000000142108547152020037174224853515625,
"h": 16.469899999999999096189640113152563571929931640625,
"l": 16.0450000000000017053025658242404460906982421875,
"c": 16.422999999999998266275724745355546474456787109375,
"v": 21433.4111279999997350387275218963623046875,
"vw": 16.379599999999999937472239253111183643341064453125
}
},
{
"ticker": "EWI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94.590000000000003410605131648480892181396484375,
"S": 100,
"p": 41,
"s": 300,
"t": 1781510978097826890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.530000000000001136868377216160297393798828125,
"h": 60.74000000000000198951966012828052043914794921875,
"l": 60.3299999999999982946974341757595539093017578125,
"c": 60.6700000000000017053025658242404460906982421875,
"v": 287540.886957000009715557098388671875,
"vw": 60.6039999999999992041921359486877918243408203125
}
},
{
"ticker": "GATX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 276.509999999999990905052982270717620849609375,
"S": 100,
"p": 69.56999999999999317878973670303821563720703125,
"s": 200,
"t": 1781510998210333523
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 173.81000000000000227373675443232059478759765625,
"h": 175.590000000000003410605131648480892181396484375,
"l": 173.74299999999999499777914024889469146728515625,
"c": 174.56999999999999317878973670303821563720703125,
"v": 163671.16979799998807720839977264404296875,
"vw": 174.734700000000003683453542180359363555908203125
}
},
{
"ticker": "SVRA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5.6500000000000003552713678800500929355621337890625,
"S": 100,
"p": 5.1500000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781510640413163641
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 5.269999999999999573674358543939888477325439453125,
"h": 5.39900000000000002131628207280300557613372802734375,
"l": 5.2400000000000002131628207280300557613372802734375,
"c": 5.2599999999999997868371792719699442386627197265625,
"v": 1252740.61053399997763335704803466796875,
"vw": 5.3041999999999998038902049302123486995697021484375
}
},
{
"ticker": "DTD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 148.759999999999990905052982270717620849609375,
"S": 100,
"p": 37.61999999999999744204615126363933086395263671875,
"s": 100,
"t": 1781511000597668279
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.1700000000000017053025658242404460906982421875,
"h": 93.8850000000000051159076974727213382720947265625,
"l": 92.971599999999995134203345514833927154541015625,
"c": 93.561700000000001864464138634502887725830078125,
"v": 65532.7961710000017774291336536407470703125,
"vw": 93.423599999999993315213941968977451324462890625
}
},
{
"ticker": "QLVD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 52.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 13.3800000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510975201204507
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.25,
"h": 33.28329999999999699866748414933681488037109375,
"l": 33.25,
"c": 33.28329999999999699866748414933681488037109375,
"v": 138.365530000000006793925422243773937225341796875,
"vw": 33.25489999999999923829818726517260074615478515625
}
},
{
"ticker": "VHCPU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.07000000000000028421709430404007434844970703125,
"S": 100,
"p": 4.07000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510989260310969
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1099999999999994315658113919198513031005859375,
"h": 10.1099999999999994315658113919198513031005859375,
"l": 10.1099999999999994315658113919198513031005859375,
"c": 10.1099999999999994315658113919198513031005859375,
"v": 3055,
"vw": 10.110099999999999198507794062606990337371826171875
}
},
{
"ticker": "USMC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 115.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 29.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510992347876124
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72.599999999999994315658113919198513031005859375,
"h": 72.8700000000000045474735088646411895751953125,
"l": 72.280000000000001136868377216160297393798828125,
"c": 72.650000000000005684341886080801486968994140625,
"v": 38550.9782259999992675147950649261474609375,
"vw": 72.6072999999999950659912428818643093109130859375
}
},
{
"ticker": "WMG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 27.839999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781512906504485699
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.629999999999999005240169935859739780426025390625,
"h": 28.629999999999999005240169935859739780426025390625,
"l": 28.105000000000000426325641456060111522674560546875,
"c": 28.46000000000000085265128291212022304534912109375,
"v": 1226906.858000000007450580596923828125,
"vw": 28.39920000000000044337866711430251598358154296875
}
},
{
"ticker": "CRGY",
"todaysChangePerc": -1.2953367875647698870267277015955187380313873291015625,
"todaysChange": -0.1500000000000003552713678800500929355621337890625,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.550000000000000710542735760100185871124267578125,
"S": 1600,
"p": 11.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781511646490611814
},
"lastTrade": {
"c": [
12
],
"i": "52983525029239",
"p": 11.42999999999999971578290569595992565155029296875,
"s": 434,
"t": 1781510922661054101,
"x": 8,
"ds": "434.0"
},
"min": {
"dv": "450.0",
"dav": "20576.0",
"av": 20576,
"t": 1781510880000,
"n": 2,
"o": 11.42999999999999971578290569595992565155029296875,
"h": 11.42999999999999971578290569595992565155029296875,
"l": 11.42999999999999971578290569595992565155029296875,
"c": 11.42999999999999971578290569595992565155029296875,
"v": 450,
"vw": 11.42960000000000064801497501321136951446533203125
},
"prevDay": {
"o": 11.3100000000000004973799150320701301097869873046875,
"h": 11.7599999999999997868371792719699442386627197265625,
"l": 11.25,
"c": 11.5800000000000000710542735760100185871124267578125,
"v": 6082541.996655999682843685150146484375,
"vw": 11.617000000000000881072992342524230480194091796875
}
},
{
"ticker": "METL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 32.7999999999999971578290569595992565155029296875,
"S": 500,
"p": 25,
"s": 1000,
"t": 1781510571824640845
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.260000000000001563194018672220408916473388671875,
"h": 28.4200000000000017053025658242404460906982421875,
"l": 27.260000000000001563194018672220408916473388671875,
"c": 28.190000000000001278976924368180334568023681640625,
"v": 44268.30838400000357069075107574462890625,
"vw": 27.71509999999999962483343551866710186004638671875
}
},
{
"ticker": "TXUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.67999999999999971578290569595992565155029296875,
"S": 100,
"p": 10.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510985658837343
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.844999999999998863131622783839702606201171875,
"h": 26.844999999999998863131622783839702606201171875,
"l": 26.844999999999998863131622783839702606201171875,
"c": 26.844999999999998863131622783839702606201171875,
"v": 23.82300000000000039790393202565610408782958984375,
"vw": 26.868999999999999772626324556767940521240234375
}
},
{
"ticker": "BFRZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.589999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400049322237
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.030000000000001136868377216160297393798828125,
"h": 27.030000000000001136868377216160297393798828125,
"l": 26.80499999999999971578290569595992565155029296875,
"c": 26.90390000000000014779288903810083866119384765625,
"v": 15195.259899999999106512404978275299072265625,
"vw": 26.910900000000001597300069988705217838287353515625
}
},
{
"ticker": "TER",
"todaysChangePerc": 5.16369047619047449870777199976146221160888671875,
"todaysChange": 20.81999999999999317878973670303821563720703125,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 426.6299999999999954525264911353588104248046875,
"S": 40,
"p": 422,
"s": 120,
"t": 1781512854982298330
},
"lastTrade": {
"c": [
12
],
"i": "141",
"p": 424.01999999999998181010596454143524169921875,
"s": 50,
"t": 1781512700933233258,
"x": 11,
"ds": "50.0"
},
"min": {
"dv": "87.0",
"dav": "10707.304589",
"av": 10707,
"t": 1781512680000,
"n": 7,
"o": 424.01999999999998181010596454143524169921875,
"h": 424.01999999999998181010596454143524169921875,
"l": 424.01999999999998181010596454143524169921875,
"c": 424.01999999999998181010596454143524169921875,
"v": 87,
"vw": 424.05639999999999645297066308557987213134765625
},
"prevDay": {
"o": 381.93999999999999772626324556767940521240234375,
"h": 408,
"l": 380,
"c": 403.19999999999998863131622783839702606201171875,
"v": 3326868.78813599981367588043212890625,
"vw": 400.10169999999999390638549812138080596923828125
}
},
{
"ticker": "KR",
"todaysChangePerc": -0.5408746716117978081683759228326380252838134765625,
"todaysChange": -0.349999999999994315658113919198513031005859375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.5100000000000051159076974727213382720947265625,
"S": 2000,
"p": 64,
"s": 100,
"t": 1781512812070935513
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131853908",
"p": 64.3599999999999994315658113919198513031005859375,
"s": 350,
"t": 1781512329392407736,
"x": 12,
"ds": "350.0"
},
"min": {
"dv": "370.0",
"dav": "3383.0",
"av": 3383,
"t": 1781512320000,
"n": 5,
"o": 64.3599999999999994315658113919198513031005859375,
"h": 64.3599999999999994315658113919198513031005859375,
"l": 64.3599999999999994315658113919198513031005859375,
"c": 64.3599999999999994315658113919198513031005859375,
"v": 370,
"vw": 64.3422000000000053887561080045998096466064453125
},
"prevDay": {
"o": 64.06000000000000227373675443232059478759765625,
"h": 64.7600000000000051159076974727213382720947265625,
"l": 64.0199999999999960209606797434389591217041015625,
"c": 64.7099999999999937472239253111183643341064453125,
"v": 5040470.814574000425636768341064453125,
"vw": 64.499899999999996680344338528811931610107421875
}
},
{
"ticker": "LADR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11,
"S": 100,
"p": 10,
"s": 100,
"t": 1781510894345249486
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.1500000000000003552713678800500929355621337890625,
"h": 10.175000000000000710542735760100185871124267578125,
"l": 10.0800000000000000710542735760100185871124267578125,
"c": 10.1300000000000007815970093361102044582366943359375,
"v": 684623.334520000033080577850341796875,
"vw": 10.1227999999999997982058630441315472126007080078125
}
},
{
"ticker": "SOFA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.1400000000000005684341886080801486968994140625,
"S": 4000,
"p": 13.96000000000000085265128291212022304534912109375,
"s": 400,
"t": 1781512856395967460
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.589999999999999857891452847979962825775146484375,
"h": 13.589999999999999857891452847979962825775146484375,
"l": 12.6199999999999992184029906638897955417633056640625,
"c": 13.019999999999999573674358543939888477325439453125,
"v": 105285.498152000000118277966976165771484375,
"vw": 12.9993999999999996219912645756267011165618896484375
}
},
{
"ticker": "NPT",
"todaysChangePerc": 0.4608294930875682648974134281161241233348846435546875,
"todaysChange": 0.010000000000000230926389122032560408115386962890625,
"updated": 1781511480000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.29000000000000003552713678800500929355621337890625,
"S": 400,
"p": 2.1699999999999999289457264239899814128875732421875,
"s": 600,
"t": 1781512133717620037
},
"lastTrade": {
"c": [
12
],
"i": "8",
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 183,
"t": 1781511445856906118,
"x": 11,
"ds": "183.0"
},
"min": {
"dv": "183.0",
"dav": "1640.0",
"av": 1640,
"t": 1781511420000,
"n": 1,
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 2.180000000000000159872115546022541821002960205078125,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 183,
"vw": 2.180000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 2.399999999999999911182158029987476766109466552734375,
"h": 2.554399999999999781863380121649242937564849853515625,
"l": 2.149999999999999911182158029987476766109466552734375,
"c": 2.1699999999999999289457264239899814128875732421875,
"v": 114788.252313999997568316757678985595703125,
"vw": 2.33809999999999984510168360429815948009490966796875
}
},
{
"ticker": "BRIA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87999999999999989341858963598497211933135986328125,
"S": 300,
"p": 0.62309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781510994118816212
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.5,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.5,
"c": 1.5500000000000000444089209850062616169452667236328125,
"v": 8581.388587999999799649231135845184326171875,
"vw": 1.576799999999999979394260662957094609737396240234375
}
},
{
"ticker": "TMDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.780000000000001136868377216160297393798828125,
"S": 100,
"p": 20.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510980851439954
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.80930000000000035242919693700969219207763671875,
"h": 50.80930000000000035242919693700969219207763671875,
"l": 50.80930000000000035242919693700969219207763671875,
"c": 50.80930000000000035242919693700969219207763671875,
"v": 30.5003999999999990677679306827485561370849609375,
"vw": 50.75999999999999801048033987171947956085205078125
}
},
{
"ticker": "XOM",
"todaysChangePerc": -2.86375076525405081184771916014142334461212158203125,
"todaysChange": -4.20999999999997953636921010911464691162109375,
"updated": 1781512888245994739,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.900000000000005684341886080801486968994140625,
"S": 100,
"p": 142.5,
"s": 200,
"t": 1781512888487411152
},
"lastTrade": {
"c": [
12
],
"i": "71675242037558",
"p": 142.80000000000001136868377216160297393798828125,
"s": 500,
"t": 1781512888245994739,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "388.0",
"dav": "25394.126034",
"av": 25394,
"t": 1781512680000,
"n": 14,
"o": 142.69999999999998863131622783839702606201171875,
"h": 142.69999999999998863131622783839702606201171875,
"l": 142.69999999999998863131622783839702606201171875,
"c": 142.69999999999998863131622783839702606201171875,
"v": 388,
"vw": 142.680399999999991678123478777706623077392578125
},
"prevDay": {
"o": 145.6299999999999954525264911353588104248046875,
"h": 148.909999999999996589394868351519107818603515625,
"l": 145.150000000000005684341886080801486968994140625,
"c": 147.009999999999990905052982270717620849609375,
"v": 17713141.663538999855518341064453125,
"vw": 147.422100000000000363797880709171295166015625
}
},
{
"ticker": "SLND",
"todaysChangePerc": 0.97087378640776778038201655363081954419612884521484375,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781511240000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 200,
"p": 0.411999999999999977351450297646806575357913970947265625,
"s": 200,
"t": 1781510986597729598
},
"lastTrade": {
"c": [
12
],
"i": "52983525094982",
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 122,
"t": 1781511201765179907,
"x": 11,
"ds": "122.0"
},
"min": {
"dv": "122.0",
"dav": "123.0",
"av": 123,
"t": 1781511180000,
"n": 1,
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 122,
"vw": 1.04000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 1.0900000000000000799360577730112709105014801025390625,
"h": 1.100000000000000088817841970012523233890533447265625,
"l": 1.020000000000000017763568394002504646778106689453125,
"c": 1.0300000000000000266453525910037569701671600341796875,
"v": 62573.0866000000023632310330867767333984375,
"vw": 1.0488999999999999435118525070720352232456207275390625
}
},
{
"ticker": "IAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 160,
"s": 100,
"t": 1781510400018915018
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 183.06999999999999317878973670303821563720703125,
"h": 185.8899999999999863575794734060764312744140625,
"l": 182.69999999999998863131622783839702606201171875,
"c": 184.270000000000010231815394945442676544189453125,
"v": 38759.1612890000033075921237468719482421875,
"vw": 184.296500000000008867573342286050319671630859375
}
},
{
"ticker": "FTMH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 4.70000000000000017763568394002504646778106689453125,
"s": 200,
"t": 1781510996079818593
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.7599999999999997868371792719699442386627197265625,
"h": 11.7599999999999997868371792719699442386627197265625,
"l": 11.7200000000000006394884621840901672840118408203125,
"c": 11.7449999999999992184029906638897955417633056640625,
"v": 122911.432300000000395812094211578369140625,
"vw": 11.7402999999999995139887687400914728641510009765625
}
},
{
"ticker": "FLSW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.0400000000000062527760746888816356658935546875,
"S": 100,
"p": 35,
"s": 200,
"t": 1781510980385706410
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 43.340000000000003410605131648480892181396484375,
"h": 43.48660000000000280806489172391593456268310546875,
"l": 43.280000000000001136868377216160297393798828125,
"c": 43.421999999999997044142219237983226776123046875,
"v": 3838.162349000000176602043211460113525390625,
"vw": 43.3933999999999997498889570124447345733642578125
}
},
{
"ticker": "FIDU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 151.270000000000010231815394945442676544189453125,
"S": 100,
"p": 38.25,
"s": 100,
"t": 1781510970676076140
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 95.25,
"h": 95.4899999999999948840923025272786617279052734375,
"l": 94.5150000000000005684341886080801486968994140625,
"c": 95.1400000000000005684341886080801486968994140625,
"v": 58068.0807120000026770867407321929931640625,
"vw": 95.1717000000000012960299500264227390289306640625
}
},
{
"ticker": "NPFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 10.4700000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510983923936905
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.010000000000001563194018672220408916473388671875,
"h": 26.029599999999998516386767732910811901092529296875,
"l": 26,
"c": 26.019999999999999573674358543939888477325439453125,
"v": 8939.625799999999799183569848537445068359375,
"vw": 26.015699999999998937028067302890121936798095703125
}
},
{
"ticker": "PPLT",
"todaysChangePerc": 3.796653796653796320015317178331315517425537109375,
"todaysChange": 0.589999999999999857891452847979962825775146484375,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.160000000000000142108547152020037174224853515625,
"S": 5500,
"p": 16.120000000000000994759830064140260219573974609375,
"s": 1600,
"t": 1781512905359297819
},
"lastTrade": {
"c": [
12
],
"i": "71675241908785",
"p": 16.129999999999999005240169935859739780426025390625,
"s": 100,
"t": 1781512649663283796,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "82482.303283",
"av": 82482,
"t": 1781512620000,
"n": 1,
"o": 16.129999999999999005240169935859739780426025390625,
"h": 16.129999999999999005240169935859739780426025390625,
"l": 16.129999999999999005240169935859739780426025390625,
"c": 16.129999999999999005240169935859739780426025390625,
"v": 100,
"vw": 16.129999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 15.53999999999999914734871708787977695465087890625,
"h": 15.5999999999999996447286321199499070644378662109375,
"l": 15.3300000000000000710542735760100185871124267578125,
"c": 15.53999999999999914734871708787977695465087890625,
"v": 1931287.970226000063121318817138671875,
"vw": 15.499900000000000233058017329312860965728759765625
}
},
{
"ticker": "GLOO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 300,
"p": 4.5999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510400066259812
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.5999999999999996447286321199499070644378662109375,
"h": 4.69000000000000039079850466805510222911834716796875,
"l": 4.45000000000000017763568394002504646778106689453125,
"c": 4.57000000000000028421709430404007434844970703125,
"v": 135250.02387000000453554093837738037109375,
"vw": 4.6159999999999996589394868351519107818603515625
}
},
{
"ticker": "HJUN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.63000000000000255795384873636066913604736328125,
"S": 100,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510981146600495
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.92999999999999971578290569595992565155029296875,
"h": 24.92999999999999971578290569595992565155029296875,
"l": 24.92999999999999971578290569595992565155029296875,
"c": 24.92999999999999971578290569595992565155029296875,
"v": 52,
"vw": 24.96000000000000085265128291212022304534912109375
}
},
{
"ticker": "PPT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.439999999999999946709294817992486059665679931640625,
"S": 500,
"p": 3.160000000000000142108547152020037174224853515625,
"s": 21500,
"t": 1781510450123471171
},
"lastTrade": {
"c": [
12
],
"i": "62879130147923",
"p": 3.439999999999999946709294817992486059665679931640625,
"s": 500,
"t": 1781510449618981894,
"x": 12,
"ds": "500.0"
},
"min": {
"dv": "501.0",
"dav": "501.0",
"av": 501,
"t": 1781510400000,
"n": 2,
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.439999999999999946709294817992486059665679931640625,
"c": 3.439999999999999946709294817992486059665679931640625,
"v": 501,
"vw": 3.439999999999999946709294817992486059665679931640625
},
"prevDay": {
"o": 3.430000000000000159872115546022541821002960205078125,
"h": 3.439999999999999946709294817992486059665679931640625,
"l": 3.4199999999999999289457264239899814128875732421875,
"c": 3.439999999999999946709294817992486059665679931640625,
"v": 127010.56653999999980442225933074951171875,
"vw": 3.435099999999999820232687852694652974605560302734375
}
},
{
"ticker": "SILA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 30.1700000000000017053025658242404460906982421875,
"s": 100,
"t": 1781510401986071387
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.280000000000001136868377216160297393798828125,
"h": 30.300000000000000710542735760100185871124267578125,
"l": 30.280000000000001136868377216160297393798828125,
"c": 30.280000000000001136868377216160297393798828125,
"v": 379919.985278000007383525371551513671875,
"vw": 30.28359999999999985220711096189916133880615234375
}
},
{
"ticker": "MLAAW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.337299999999999988720134069808409549295902252197265625,
"S": 400,
"p": 0,
"s": 0,
"t": 1781512846273847481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2099999999999999922284388276239042170345783233642578125,
"h": 0.2099999999999999922284388276239042170345783233642578125,
"l": 0.2099999999999999922284388276239042170345783233642578125,
"c": 0.2099999999999999922284388276239042170345783233642578125,
"v": 839.6200000000000045474735088646411895751953125,
"vw": 0.2109000000000000041300296516055823303759098052978515625
}
},
{
"ticker": "CPER",
"todaysChangePerc": 0.45512010113779954867396781992283649742603302001953125,
"todaysChange": 0.17999999999999971578290569595992565155029296875,
"updated": 1781510840677975529,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 39.5,
"s": 100,
"t": 1781510529385878785
},
"lastTrade": {
"c": [
12
],
"i": "52983558721588",
"p": 39.72999999999999687361196265555918216705322265625,
"s": 129,
"t": 1781510840677975529,
"x": 4,
"ds": "129.0"
},
"min": {
"dv": "140.0",
"dav": "144.402987",
"av": 144,
"t": 1781510400000,
"n": 3,
"o": 39.3299999999999982946974341757595539093017578125,
"h": 39.3299999999999982946974341757595539093017578125,
"l": 39.3299999999999982946974341757595539093017578125,
"c": 39.3299999999999982946974341757595539093017578125,
"v": 140,
"vw": 39.4543000000000034788172342814505100250244140625
},
"prevDay": {
"o": 38.93999999999999772626324556767940521240234375,
"h": 39.56000000000000227373675443232059478759765625,
"l": 38.89999999999999857891452847979962825775146484375,
"c": 39.5499999999999971578290569595992565155029296875,
"v": 580342.98409699997864663600921630859375,
"vw": 39.242199999999996862243278883397579193115234375
}
},
{
"ticker": "IYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.0799999999999982946974341757595539093017578125,
"S": 500,
"p": 99.7900000000000062527760746888816356658935546875,
"s": 400,
"t": 1781512839531844959
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 101.93999999999999772626324556767940521240234375,
"h": 101.93999999999999772626324556767940521240234375,
"l": 100.4549999999999982946974341757595539093017578125,
"c": 101.56000000000000227373675443232059478759765625,
"v": 98849.000516999993124045431613922119140625,
"vw": 101.215000000000003410605131648480892181396484375
}
},
{
"ticker": "CHSCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 25.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510970695892427
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.760000000000001563194018672220408916473388671875,
"h": 25.8900000000000005684341886080801486968994140625,
"l": 25.760000000000001563194018672220408916473388671875,
"c": 25.879999999999999005240169935859739780426025390625,
"v": 8848.63379999999961000867187976837158203125,
"vw": 25.834900000000001085709300241433084011077880859375
}
},
{
"ticker": "CVNY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.71000000000000085265128291212022304534912109375,
"S": 100,
"p": 21.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512180272889977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.280000000000001136868377216160297393798828125,
"h": 22.359899999999999664623828721232712268829345703125,
"l": 21.469999999999998863131622783839702606201171875,
"c": 21.581199999999999050714905024506151676177978515625,
"v": 28602.039955000000190921127796173095703125,
"vw": 21.937000000000001165290086646564304828643798828125
}
},
{
"ticker": "ICMB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.87000000000000010658141036401502788066864013671875,
"S": 100,
"p": 1.060000000000000053290705182007513940334320068359375,
"s": 600,
"t": 1781510400041696289
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.2199999999999999733546474089962430298328399658203125,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.1799999999999999378275106209912337362766265869140625,
"c": 1.1999999999999999555910790149937383830547332763671875,
"v": 34220.893343999996432103216648101806640625,
"vw": 1.212800000000000100186525742174126207828521728515625
}
},
{
"ticker": "OPPpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.940000000000001278976924368180334568023681640625,
"S": 100,
"p": 16.469999999999998863131622783839702606201171875,
"s": 100,
"t": 1781511155421869599
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.952600000000000335376171278767287731170654296875,
"h": 18.4200000000000017053025658242404460906982421875,
"l": 17.870000000000000994759830064140260219573974609375,
"c": 17.940000000000001278976924368180334568023681640625,
"v": 6500,
"vw": 17.986399999999999721467247582040727138519287109375
}
},
{
"ticker": "VKI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.949999999999999289457264239899814128875732421875,
"S": 400,
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 7900,
"t": 1781510406729767746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.300000000000000710542735760100185871124267578125,
"h": 9.300000000000000710542735760100185871124267578125,
"l": 9.230000000000000426325641456060111522674560546875,
"c": 9.25,
"v": 87235.016799999997601844370365142822265625,
"vw": 9.25919999999999987494447850622236728668212890625
}
},
{
"ticker": "AHLT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.030000000000001136868377216160297393798828125,
"S": 300,
"p": 20,
"s": 300,
"t": 1781512861275565308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.7950000000000017053025658242404460906982421875,
"h": 28.90990000000000037516656448133289813995361328125,
"l": 28.78999999999999914734871708787977695465087890625,
"c": 28.8599999999999994315658113919198513031005859375,
"v": 8917.5409199999994598329067230224609375,
"vw": 28.82809999999999917008608463220298290252685546875
}
},
{
"ticker": "DAAQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.4200000000000017053025658242404460906982421875,
"S": 100,
"p": 4.1699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510980364655093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.339999999999999857891452847979962825775146484375,
"h": 10.3450000000000006394884621840901672840118408203125,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.3300000000000000710542735760100185871124267578125,
"v": 153423.06084699998609721660614013671875,
"vw": 10.33970000000000055706550483591854572296142578125
}
},
{
"ticker": "VGSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 58.21000000000000085265128291212022304534912109375,
"s": 500,
"t": 1781512778301210848
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 58.1700000000000017053025658242404460906982421875,
"h": 58.17999999999999971578290569595992565155029296875,
"l": 58.1400000000000005684341886080801486968994140625,
"c": 58.159999999999996589394868351519107818603515625,
"v": 3186612.58886200003325939178466796875,
"vw": 58.16969999999999885176293901167809963226318359375
}
},
{
"ticker": "FLYD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 50.52000000000000312638803734444081783294677734375,
"S": 300,
"p": 43.56000000000000227373675443232059478759765625,
"s": 300,
"t": 1781512874486916539
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.27000000000000312638803734444081783294677734375,
"h": 51.4200000000000017053025658242404460906982421875,
"l": 50.27000000000000312638803734444081783294677734375,
"c": 50.57289999999999707824827055446803569793701171875,
"v": 1360,
"vw": 51.1244999999999976125764078460633754730224609375
}
},
{
"ticker": "IEAGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 1781510400432237553
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "TLS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 600,
"p": 4.5800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510956123223559
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.519999999999999573674358543939888477325439453125,
"h": 4.6379999999999999005240169935859739780426025390625,
"l": 4.394999999999999573674358543939888477325439453125,
"c": 4.57000000000000028421709430404007434844970703125,
"v": 610868.03317099995911121368408203125,
"vw": 4.54929999999999967741359796491451561450958251953125
}
},
{
"ticker": "BNKK",
"todaysChangePerc": 0.74074074074074136575518423342145979404449462890625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.4499999999999999555910790149937383830547332763671875,
"S": 1100,
"p": 1.3200000000000000621724893790087662637233734130859375,
"s": 100,
"t": 1781512855160286661
},
"lastTrade": {
"c": [
12
],
"i": "17",
"p": 1.3600000000000000976996261670137755572795867919921875,
"s": 144,
"t": 1781512295429062317,
"x": 4,
"ds": "144.0"
},
"min": {
"dv": "144.0",
"dav": "11934.0",
"av": 11934,
"t": 1781512260000,
"n": 1,
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.3600000000000000976996261670137755572795867919921875,
"l": 1.3600000000000000976996261670137755572795867919921875,
"c": 1.3600000000000000976996261670137755572795867919921875,
"v": 144,
"vw": 1.3600000000000000976996261670137755572795867919921875
},
"prevDay": {
"o": 1.4299999999999999378275106209912337362766265869140625,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.2500999999999999889865875957184471189975738525390625,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 614991.53390599996782839298248291015625,
"vw": 1.34870000000000000994759830064140260219573974609375
}
},
{
"ticker": "MEGI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.199999999999999289457264239899814128875732421875,
"S": 300,
"p": 14.6099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510400032253439
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.050000000000000710542735760100185871124267578125,
"h": 15.319900000000000517275111633352935314178466796875,
"l": 15.050000000000000710542735760100185871124267578125,
"c": 15.25,
"v": 112826.748699999996460974216461181640625,
"vw": 15.2125000000000003552713678800500929355621337890625
}
},
{
"ticker": "JULP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.6400000000000005684341886080801486968994140625,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510984578123530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.4500000000000028421709430404007434844970703125,
"h": 32.49000000000000198951966012828052043914794921875,
"l": 32.4500000000000028421709430404007434844970703125,
"c": 32.48389999999999844249032321386039257049560546875,
"v": 417,
"vw": 32.48029999999999972715158946812152862548828125
}
},
{
"ticker": "ZAP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35,
"S": 600,
"p": 31.969999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510400076033402
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.030000000000001136868377216160297393798828125,
"h": 33.50500000000000255795384873636066913604736328125,
"l": 33.030000000000001136868377216160297393798828125,
"c": 33.35000000000000142108547152020037174224853515625,
"v": 77190.541910999992978759109973907470703125,
"vw": 33.29939999999999855617716093547642230987548828125
}
},
{
"ticker": "WPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.5,
"S": 100,
"p": 62.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510405129414530
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.659999999999996589394868351519107818603515625,
"h": 76.969999999999998863131622783839702606201171875,
"l": 75.8299999999999982946974341757595539093017578125,
"c": 76.7099999999999937472239253111183643341064453125,
"v": 1138674.1237900000996887683868408203125,
"vw": 76.7494999999999976125764078460633754730224609375
}
},
{
"ticker": "FLXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8299999999999982946974341757595539093017578125,
"S": 100,
"p": 22.03999999999999914734871708787977695465087890625,
"s": 300,
"t": 1781510980208760242
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.05069999999999907913661445491015911102294921875,
"h": 25.0799999999999982946974341757595539093017578125,
"l": 25.0150000000000005684341886080801486968994140625,
"c": 25.054300000000001347189027001149952411651611328125,
"v": 4268,
"vw": 25.059799999999999187139110290445387363433837890625
}
},
{
"ticker": "RSSX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.82000000000000028421709430404007434844970703125,
"S": 400,
"p": 24.239999999999998436805981327779591083526611328125,
"s": 400,
"t": 1781510810707038642
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.989999999999998436805981327779591083526611328125,
"h": 24.32000000000000028421709430404007434844970703125,
"l": 23.800000000000000710542735760100185871124267578125,
"c": 24.157499999999998863131622783839702606201171875,
"v": 11234.9157469999991008080542087554931640625,
"vw": 24.098299999999998277644408517517149448394775390625
}
},
{
"ticker": "TRUO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.21000000000000085265128291212022304534912109375,
"S": 100,
"p": 10.42999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510974911380254
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.910000000000000142108547152020037174224853515625,
"h": 25.91969999999999885176293901167809963226318359375,
"l": 25.910000000000000142108547152020037174224853515625,
"c": 25.91969999999999885176293901167809963226318359375,
"v": 125,
"vw": 25.910000000000000142108547152020037174224853515625
}
},
{
"ticker": "ARTCW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 2000,
"p": 0.25,
"s": 100,
"t": 1781510404413286451
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.34999999999999997779553950749686919152736663818359375,
"h": 0.34999999999999997779553950749686919152736663818359375,
"l": 0.340000000000000024424906541753443889319896697998046875,
"c": 0.346275999999999972711606233133352361619472503662109375,
"v": 27600,
"vw": 0.34789999999999998703259507237817160785198211669921875
}
},
{
"ticker": "UAVS",
"todaysChangePerc": 0.6790988466099043829871106936479918658733367919921875,
"todaysChange": 0.00630000000000008331113576787174679338932037353515625,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.95999999999999996447286321199499070644378662109375,
"S": 300,
"p": 0.92949999999999999289457264239899814128875732421875,
"s": 3500,
"t": 1781512753633088272
},
"lastTrade": {
"c": [
12
],
"i": "52983525098568",
"p": 0.93400000000000005240252676230738870799541473388671875,
"s": 119,
"t": 1781511785164962426,
"x": 11,
"ds": "119.0"
},
"min": {
"dv": "119.0",
"dav": "5271.0",
"av": 5271,
"t": 1781511780000,
"n": 1,
"o": 0.93400000000000005240252676230738870799541473388671875,
"h": 0.93400000000000005240252676230738870799541473388671875,
"l": 0.93400000000000005240252676230738870799541473388671875,
"c": 0.93400000000000005240252676230738870799541473388671875,
"v": 119,
"vw": 0.93400000000000005240252676230738870799541473388671875
},
"prevDay": {
"o": 0.9499999999999999555910790149937383830547332763671875,
"h": 0.95489999999999997104538351777591742575168609619140625,
"l": 0.9130000000000000337507799486047588288784027099609375,
"c": 0.9276999999999999690913909944356419146060943603515625,
"v": 1451677.06900399993173778057098388671875,
"vw": 0.92720000000000002415845301584340631961822509765625
}
},
{
"ticker": "VCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 402.6499999999999772626324556767940521240234375,
"S": 80,
"p": 390.55000000000001136868377216160297393798828125,
"s": 40,
"t": 1781512095924909273
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 393.6399999999999863575794734060764312744140625,
"h": 393.6399999999999863575794734060764312744140625,
"l": 387.8600000000000136424205265939235687255859375,
"c": 392.76999999999998181010596454143524169921875,
"v": 65999.113748999996460042893886566162109375,
"vw": 391.0439000000000078216544352471828460693359375
}
},
{
"ticker": "EWH",
"todaysChangePerc": -0.0909090909090889687238501437605009414255619049072265625,
"todaysChange": -0.019999999999999573674358543939888477325439453125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.989999999999998436805981327779591083526611328125,
"S": 100,
"p": 21.760000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781512104698119268
},
"lastTrade": {
"c": [
12
],
"i": "52983525027949",
"p": 21.980000000000000426325641456060111522674560546875,
"s": 132,
"t": 1781510400038802977,
"x": 8,
"ds": "132.0"
},
"min": {
"dv": "132.0",
"dav": "132.0",
"av": 132,
"t": 1781510400000,
"n": 1,
"o": 21.980000000000000426325641456060111522674560546875,
"h": 21.980000000000000426325641456060111522674560546875,
"l": 21.980000000000000426325641456060111522674560546875,
"c": 21.980000000000000426325641456060111522674560546875,
"v": 132,
"vw": 21.980000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 22,
"h": 22.129999999999999005240169935859739780426025390625,
"l": 21.91499999999999914734871708787977695465087890625,
"c": 22,
"v": 2747002.471257000230252742767333984375,
"vw": 21.994900000000001227817847393453121185302734375
}
},
{
"ticker": "FTPA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.82000000000000028421709430404007434844970703125,
"S": 100,
"p": 5.67999999999999971578290569595992565155029296875,
"s": 300,
"t": 1781510999692865053
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.699999999999999289457264239899814128875732421875,
"h": 8.699999999999999289457264239899814128875732421875,
"l": 8.67999999999999971578290569595992565155029296875,
"c": 8.69500000000000028421709430404007434844970703125,
"v": 21613.20460200000161421485245227813720703125,
"vw": 8.6958000000000001961097950697876513004302978515625
}
},
{
"ticker": "MSBT",
"todaysChangePerc": 3.56555128908391960607104920200072228908538818359375,
"todaysChange": 0.64999999999999857891452847979962825775146484375,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 18.910000000000000142108547152020037174224853515625,
"S": 26100,
"p": 18.730000000000000426325641456060111522674560546875,
"s": 27600,
"t": 1781512893919159407
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879130736947",
"p": 18.879999999999999005240169935859739780426025390625,
"s": 1000,
"t": 1781510924168497283,
"x": 12,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "4500.0",
"av": 4500,
"t": 1781510880000,
"n": 1,
"o": 18.879999999999999005240169935859739780426025390625,
"h": 18.879999999999999005240169935859739780426025390625,
"l": 18.879999999999999005240169935859739780426025390625,
"c": 18.879999999999999005240169935859739780426025390625,
"v": 1000,
"vw": 18.879999999999999005240169935859739780426025390625
},
"prevDay": {
"o": 18.160000000000000142108547152020037174224853515625,
"h": 18.449999999999999289457264239899814128875732421875,
"l": 18.077999999999999403144101961515843868255615234375,
"c": 18.230000000000000426325641456060111522674560546875,
"v": 364766.18652099999599158763885498046875,
"vw": 18.2730999999999994543031789362430572509765625
}
},
{
"ticker": "TMCWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.295999999999999985345056074947933666408061981201171875,
"S": 400,
"p": 0.10399999999999999522604099411182687617838382720947265625,
"s": 200,
"t": 1781512796814248494
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.27119999999999999662492200513952411711215972900390625,
"h": 0.340000000000000024424906541753443889319896697998046875,
"l": 0.24499999999999999555910790149937383830547332763671875,
"c": 0.2600000000000000088817841970012523233890533447265625,
"v": 651207,
"vw": 0.283899999999999985700327442827983759343624114990234375
}
},
{
"ticker": "LASR",
"todaysChangePerc": 3.474016652311228359195638404344208538532257080078125,
"todaysChange": 2.4200000000000017053025658242404460906982421875,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73,
"S": 100,
"p": 71.400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781512748823322363
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 72.0799999999999982946974341757595539093017578125,
"s": 140,
"t": 1781512363908900347,
"x": 8,
"ds": "140.0"
},
"min": {
"dv": "207.939425",
"dav": "598.981127",
"av": 598,
"t": 1781512320000,
"n": 6,
"o": 72.0799999999999982946974341757595539093017578125,
"h": 72.0799999999999982946974341757595539093017578125,
"l": 72.0799999999999982946974341757595539093017578125,
"c": 72.0799999999999982946974341757595539093017578125,
"v": 207,
"vw": 72.0799999999999982946974341757595539093017578125
},
"prevDay": {
"o": 70.1200000000000045474735088646411895751953125,
"h": 72,
"l": 68.18999999999999772626324556767940521240234375,
"c": 69.659999999999996589394868351519107818603515625,
"v": 889658.40645999996922910213470458984375,
"vw": 70.3289999999999935198502498678863048553466796875
}
},
{
"ticker": "MARS",
"todaysChangePerc": 0.1494321578003501571618727439272333867847919464111328125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781511540000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36,
"S": 200,
"p": 33.7000000000000028421709430404007434844970703125,
"s": 200,
"t": 1781511763091246850
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525037105",
"p": 33.50999999999999801048033987171947956085205078125,
"s": 1795,
"t": 1781511514817852392,
"x": 11,
"ds": "1795.0"
},
"min": {
"dv": "9662.0",
"dav": "9780.0",
"av": 9780,
"t": 1781511480000,
"n": 100,
"o": 34.2000000000000028421709430404007434844970703125,
"h": 34.2000000000000028421709430404007434844970703125,
"l": 33.50999999999999801048033987171947956085205078125,
"c": 33.50999999999999801048033987171947956085205078125,
"v": 9662,
"vw": 33.5268999999999977035258780233561992645263671875
},
"prevDay": {
"o": 37.280000000000001136868377216160297393798828125,
"h": 37.3299999999999982946974341757595539093017578125,
"l": 32.719999999999998863131622783839702606201171875,
"c": 33.46000000000000085265128291212022304534912109375,
"v": 608517.12702200002968311309814453125,
"vw": 34.5375999999999976353137753903865814208984375
}
},
{
"ticker": "UBER",
"todaysChangePerc": 1.5465504720406759719963929455843754112720489501953125,
"todaysChange": 1.0648000000000052978066378273069858551025390625,
"updated": 1781512872528026379,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 69.93000000000000682121026329696178436279296875,
"S": 100,
"p": 69.7000000000000028421709430404007434844970703125,
"s": 1500,
"t": 1781512901862729195
},
"lastTrade": {
"c": [
12
],
"i": "71675242034510",
"p": 69.9147999999999996134647517465054988861083984375,
"s": 500,
"t": 1781512872528026379,
"x": 4,
"ds": "500.0"
},
"min": {
"dv": "140.0",
"dav": "34224.413241",
"av": 34224,
"t": 1781512740000,
"n": 1,
"o": 69.719999999999998863131622783839702606201171875,
"h": 69.719999999999998863131622783839702606201171875,
"l": 69.719999999999998863131622783839702606201171875,
"c": 69.719999999999998863131622783839702606201171875,
"v": 140,
"vw": 69.719999999999998863131622783839702606201171875
},
"prevDay": {
"o": 70.0199999999999960209606797434389591217041015625,
"h": 70.2300000000000039790393202565610408782958984375,
"l": 67.400000000000005684341886080801486968994140625,
"c": 68.849999999999994315658113919198513031005859375,
"v": 19678070.8990509994328022003173828125,
"vw": 68.344300000000004047251422889530658721923828125
}
},
{
"ticker": "FLDB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.38000000000000255795384873636066913604736328125,
"S": 300,
"p": 47.38000000000000255795384873636066913604736328125,
"s": 300,
"t": 1781510400043699291
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.2999999999999971578290569595992565155029296875,
"h": 50.39999999999999857891452847979962825775146484375,
"l": 50.2999999999999971578290569595992565155029296875,
"c": 50.340000000000003410605131648480892181396484375,
"v": 1798.739800000000059299054555594921112060546875,
"vw": 50.34270000000000067075234255753457546234130859375
}
},
{
"ticker": "GTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.3900000000000005684341886080801486968994140625,
"S": 200,
"p": 33.60000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781512870740110462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 33.8299999999999982946974341757595539093017578125,
"h": 34.4200000000000017053025658242404460906982421875,
"l": 33.340000000000003410605131648480892181396484375,
"c": 33.56000000000000227373675443232059478759765625,
"v": 2250360.9275899999774992465972900390625,
"vw": 33.805599999999998317434801720082759857177734375
}
},
{
"ticker": "XDAT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510993256968105
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.21000000000000085265128291212022304534912109375,
"h": 24.300000000000000710542735760100185871124267578125,
"l": 24.21000000000000085265128291212022304534912109375,
"c": 24.294499999999999317878973670303821563720703125,
"v": 480.86849999999998317434801720082759857177734375,
"vw": 24.271300000000000096633812063373625278472900390625
}
},
{
"ticker": "AOA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 154.56999999999999317878973670303821563720703125,
"S": 100,
"p": 90,
"s": 100,
"t": 1781510993437864890
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 97.099999999999994315658113919198513031005859375,
"h": 97.4500000000000028421709430404007434844970703125,
"l": 96.5499999999999971578290569595992565155029296875,
"c": 97.219999999999998863131622783839702606201171875,
"v": 122105.7090040000039152801036834716796875,
"vw": 97.078699999999997771737980656325817108154296875
}
},
{
"ticker": "FCEL",
"todaysChangePerc": 5.78512396694215080827916608541272580623626708984375,
"todaysChange": 0.980000000000000426325641456060111522674560546875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 17.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512786577169585
},
"lastTrade": {
"c": [
12
],
"i": "42",
"p": 17.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781512735296362935,
"x": 4,
"ds": "300.0"
},
"min": {
"dv": "300.0",
"dav": "21531.400688",
"av": 21531,
"t": 1781512680000,
"n": 1,
"o": 17.9200000000000017053025658242404460906982421875,
"h": 17.9200000000000017053025658242404460906982421875,
"l": 17.9200000000000017053025658242404460906982421875,
"c": 17.9200000000000017053025658242404460906982421875,
"v": 300,
"vw": 17.9200000000000017053025658242404460906982421875
},
"prevDay": {
"o": 17.67999999999999971578290569595992565155029296875,
"h": 18.129999999999999005240169935859739780426025390625,
"l": 16.480000000000000426325641456060111522674560546875,
"c": 16.940000000000001278976924368180334568023681640625,
"v": 7033035.24963600002229213714599609375,
"vw": 17.22149999999999891997504164464771747589111328125
}
},
{
"ticker": "CATY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 96.5100000000000051159076974727213382720947265625,
"S": 100,
"p": 52.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781512721947773239
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 60.24000000000000198951966012828052043914794921875,
"h": 61.02000000000000312638803734444081783294677734375,
"l": 60.18999999999999772626324556767940521240234375,
"c": 60.97999999999999687361196265555918216705322265625,
"v": 346386.840556000010110437870025634765625,
"vw": 60.69579999999999841975295566953718662261962890625
}
},
{
"ticker": "EVSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.8299999999999982946974341757595539093017578125,
"S": 300,
"p": 47.8299999999999982946974341757595539093017578125,
"s": 300,
"t": 1781510400013238023
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.868999999999999772626324556767940521240234375,
"h": 50.868999999999999772626324556767940521240234375,
"l": 50.84190000000000253521648119203746318817138671875,
"c": 50.85000000000000142108547152020037174224853515625,
"v": 111596.509000000005471520125865936279296875,
"vw": 50.85990000000000321733750752173364162445068359375
}
},
{
"ticker": "LIAM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 375.93000000000000682121026329696178436279296875,
"S": 100,
"p": 95.0400000000000062527760746888816356658935546875,
"s": 100,
"t": 1781510997308867251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 236.43999999999999772626324556767940521240234375,
"h": 236.43999999999999772626324556767940521240234375,
"l": 236.43999999999999772626324556767940521240234375,
"c": 236.43999999999999772626324556767940521240234375,
"v": 2.85090000000000021174173525650985538959503173828125,
"vw": 236.165899999999993497112882323563098907470703125
}
},
{
"ticker": "SLAI",
"todaysChangePerc": -1.1471861471861528603000124348909594118595123291015625,
"todaysChange": -0.005300000000000026911806116913794539868831634521484375,
"updated": 1781510416945508685,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.49199999999999999289457264239899814128875732421875,
"S": 1000,
"p": 0.45669999999999999484856516573927365243434906005859375,
"s": 100,
"t": 1781510836236739077
},
"lastTrade": {
"c": [
12,
60,
63
],
"i": "71675223102799",
"p": 0.45669999999999999484856516573927365243434906005859375,
"s": 130,
"t": 1781510416945508685,
"x": 4,
"ds": "130.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.4699999999999999733546474089962430298328399658203125,
"h": 0.4798999999999999932498440102790482342243194580078125,
"l": 0.408899999999999985700327442827983759343624114990234375,
"c": 0.462000000000000021760371282653068192303180694580078125,
"v": 110011.362309000003733672201633453369140625,
"vw": 0.44650000000000000799360577730112709105014801025390625
}
},
{
"ticker": "DTST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.4199999999999999289457264239899814128875732421875,
"S": 100,
"p": 2.25,
"s": 100,
"t": 1781510401078618770
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.37000000000000010658141036401502788066864013671875,
"h": 3.37000000000000010658141036401502788066864013671875,
"l": 3.060000000000000053290705182007513940334320068359375,
"c": 3.12999999999999989341858963598497211933135986328125,
"v": 25285.13477100000091013498604297637939453125,
"vw": 3.247900000000000009237055564881302416324615478515625
}
},
{
"ticker": "HOVR",
"todaysChangePerc": 5.0228310502283051164340577088296413421630859375,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.310000000000000053290705182007513940334320068359375,
"S": 100,
"p": 2.220000000000000195399252334027551114559173583984375,
"s": 1500,
"t": 1781512812011016367
},
"lastTrade": {
"c": [
12
],
"i": "7",
"p": 2.29999999999999982236431605997495353221893310546875,
"s": 200,
"t": 1781512789554390317,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "600.0",
"dav": "29740.0",
"av": 29740,
"t": 1781512740000,
"n": 2,
"o": 2.29999999999999982236431605997495353221893310546875,
"h": 2.29999999999999982236431605997495353221893310546875,
"l": 2.29999999999999982236431605997495353221893310546875,
"c": 2.29999999999999982236431605997495353221893310546875,
"v": 600,
"vw": 2.29999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.279999999999999804600747665972448885440826416015625,
"h": 2.29000000000000003552713678800500929355621337890625,
"l": 2.12000000000000010658141036401502788066864013671875,
"c": 2.189999999999999946709294817992486059665679931640625,
"v": 1150289.28752800007350742816925048828125,
"vw": 2.192699999999999871391764827421866357326507568359375
}
},
{
"ticker": "VIV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.2799999999999993605115378159098327159881591796875,
"S": 1000,
"p": 13.3599999999999994315658113919198513031005859375,
"s": 500,
"t": 1781510400044385377
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 13.300000000000000710542735760100185871124267578125,
"h": 13.4399999999999995026200849679298698902130126953125,
"l": 13.2650000000000005684341886080801486968994140625,
"c": 13.3599999999999994315658113919198513031005859375,
"v": 589404.344531000009737908840179443359375,
"vw": 13.3541000000000007474909580196253955364227294921875
}
},
{
"ticker": "SPYC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.969999999999998863131622783839702606201171875,
"S": 100,
"p": 18.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511000332802203
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.1400000000000005684341886080801486968994140625,
"h": 45.58890000000000242152964347042143344879150390625,
"l": 45.1400000000000005684341886080801486968994140625,
"c": 45.26740000000000208046913030557334423065185546875,
"v": 11444.116158999999242951162159442901611328125,
"vw": 45.2804000000000002046363078989088535308837890625
}
},
{
"ticker": "AXPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.6899999999999995026200849679298698902130126953125,
"S": 200,
"p": 12.480000000000000426325641456060111522674560546875,
"s": 700,
"t": 1781512667021951854
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.03999999999999914734871708787977695465087890625,
"h": 12.407199999999999562305674771778285503387451171875,
"l": 12.03999999999999914734871708787977695465087890625,
"c": 12.3940999999999998948396751075051724910736083984375,
"v": 5059.2803599999997459235601127147674560546875,
"vw": 12.259299999999999641886461176909506320953369140625
}
},
{
"ticker": "PCGpG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.88759999999999905639924691058695316314697265625,
"h": 17.88759999999999905639924691058695316314697265625,
"l": 17.88759999999999905639924691058695316314697265625,
"c": 17.88759999999999905639924691058695316314697265625,
"v": 404.62430000000000518411980010569095611572265625,
"vw": 17.887699999999998823341229581274092197418212890625
}
},
{
"ticker": "PASW",
"todaysChangePerc": 1.6746411483253738072818350701709277927875518798828125,
"todaysChange": 0.00280000000000002469136006766348145902156829833984375,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1862999999999999933830707732340670190751552581787109375,
"S": 1000,
"p": 0.1650999999999999967581487680945429019629955291748046875,
"s": 1100,
"t": 1781512357270785725
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.1700000000000000122124532708767219446599483489990234375,
"s": 6000,
"t": 1781512297270775280,
"x": 8,
"ds": "6000.0"
},
"min": {
"dv": "6000.0",
"dav": "7068.0",
"av": 7068,
"t": 1781512260000,
"n": 1,
"o": 0.1700000000000000122124532708767219446599483489990234375,
"h": 0.1700000000000000122124532708767219446599483489990234375,
"l": 0.1700000000000000122124532708767219446599483489990234375,
"c": 0.1700000000000000122124532708767219446599483489990234375,
"v": 6000,
"vw": 0.1700000000000000122124532708767219446599483489990234375
},
"prevDay": {
"o": 0.174999999999999988897769753748434595763683319091796875,
"h": 0.180999999999999994226840271949185989797115325927734375,
"l": 0.1671999999999999875210932032132404856383800506591796875,
"c": 0.1671999999999999875210932032132404856383800506591796875,
"v": 209550,
"vw": 0.1716000000000000025313084961453569121658802032470703125
}
},
{
"ticker": "CDZI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.3300000000000000710542735760100185871124267578125,
"S": 500,
"p": 3.770000000000000017763568394002504646778106689453125,
"s": 700,
"t": 1781510400029388483
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.12999999999999989341858963598497211933135986328125,
"l": 3.975000000000000088817841970012523233890533447265625,
"c": 3.9900000000000002131628207280300557613372802734375,
"v": 362875.269428999978117644786834716796875,
"vw": 4.0420999999999995822008713730610907077789306640625
}
},
{
"ticker": "MCI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.219999999999998863131622783839702606201171875,
"S": 3800,
"p": 16.239999999999998436805981327779591083526611328125,
"s": 4300,
"t": 1781510432514742462
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.699999999999999289457264239899814128875732421875,
"h": 18,
"l": 17.375,
"c": 17.800000000000000710542735760100185871124267578125,
"v": 98585.728289999999105930328369140625,
"vw": 17.741800000000001347189027001149952411651611328125
}
},
{
"ticker": "SOJF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.910000000000000142108547152020037174224853515625,
"S": 300,
"p": 10.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510989113988506
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.9200000000000017053025658242404460906982421875,
"h": 25.07000000000000028421709430404007434844970703125,
"l": 24.9200000000000017053025658242404460906982421875,
"c": 25.010000000000001563194018672220408916473388671875,
"v": 47900.466000000000349245965480804443359375,
"vw": 25.00580000000000069348971010185778141021728515625
}
},
{
"ticker": "VOD",
"todaysChangePerc": -1.867353509336762140691234890255145728588104248046875,
"todaysChange": -0.28999999999999914734871708787977695465087890625,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2599999999999997868371792719699442386627197265625,
"S": 8300,
"p": 15.230000000000000426325641456060111522674560546875,
"s": 5700,
"t": 1781512909429452922
},
"lastTrade": {
"c": [
12
],
"i": "48",
"p": 15.2400000000000002131628207280300557613372802734375,
"s": 233,
"t": 1781512597088457698,
"x": 12,
"ds": "233.0"
},
"min": {
"dv": "483.0",
"dav": "14701.016373",
"av": 14701,
"t": 1781512560000,
"n": 2,
"o": 15.2400000000000002131628207280300557613372802734375,
"h": 15.2400000000000002131628207280300557613372802734375,
"l": 15.2400000000000002131628207280300557613372802734375,
"c": 15.2400000000000002131628207280300557613372802734375,
"v": 483,
"vw": 15.2400000000000002131628207280300557613372802734375
},
"prevDay": {
"o": 15.3499999999999996447286321199499070644378662109375,
"h": 15.5600000000000004973799150320701301097869873046875,
"l": 15.3300000000000000710542735760100185871124267578125,
"c": 15.5299999999999993605115378159098327159881591796875,
"v": 2524984.20903499983251094818115234375,
"vw": 15.4659999999999993036681189551018178462982177734375
}
},
{
"ticker": "SGOV",
"todaysChangePerc": 0.01492388817033187507765656931724151945672929286956787109375,
"todaysChange": 0.0150000000000005684341886080801486968994140625,
"updated": 1781512897138229597,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 100.530000000000001136868377216160297393798828125,
"S": 412100,
"p": 100.5199999999999960209606797434389591217041015625,
"s": 587500,
"t": 1781512892015053096
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525030510",
"p": 100.525000000000005684341886080801486968994140625,
"s": 300,
"t": 1781512897138229597,
"x": 8,
"ds": "300.0"
},
"min": {
"dv": "377.0",
"dav": "192702.353348",
"av": 192702,
"t": 1781512800000,
"n": 6,
"o": 100.525000000000005684341886080801486968994140625,
"h": 100.525000000000005684341886080801486968994140625,
"l": 100.525000000000005684341886080801486968994140625,
"c": 100.525000000000005684341886080801486968994140625,
"v": 377,
"vw": 100.5249000000000023646862246096134185791015625
},
"prevDay": {
"o": 100.5199999999999960209606797434389591217041015625,
"h": 100.5199999999999960209606797434389591217041015625,
"l": 100.5100000000000051159076974727213382720947265625,
"c": 100.5100000000000051159076974727213382720947265625,
"v": 23146500.2795520015060901641845703125,
"vw": 100.5157999999999987039700499735772609710693359375
}
},
{
"ticker": "ZTS",
"todaysChangePerc": 0.980268945582507544855843661935068666934967041015625,
"todaysChange": 0.780000000000001136868377216160297393798828125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.7999999999999971578290569595992565155029296875,
"S": 100,
"p": 79.5799999999999982946974341757595539093017578125,
"s": 100,
"t": 1781512907688020408
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131841850",
"p": 80.349999999999994315658113919198513031005859375,
"s": 152,
"t": 1781512237263528667,
"x": 12,
"ds": "152.0"
},
"min": {
"dv": "383.0",
"dav": "2193.234173",
"av": 2193,
"t": 1781512200000,
"n": 8,
"o": 80.349999999999994315658113919198513031005859375,
"h": 80.349999999999994315658113919198513031005859375,
"l": 80.349999999999994315658113919198513031005859375,
"c": 80.349999999999994315658113919198513031005859375,
"v": 383,
"vw": 80.327100000000001500666257925331592559814453125
},
"prevDay": {
"o": 82.349999999999994315658113919198513031005859375,
"h": 82.400000000000005684341886080801486968994140625,
"l": 79.1700000000000017053025658242404460906982421875,
"c": 79.56999999999999317878973670303821563720703125,
"v": 6557639.547527999617159366607666015625,
"vw": 80.1732999999999975671016727574169635772705078125
}
},
{
"ticker": "GLNG",
"todaysChangePerc": -1.9347273793238264349980681799934245645999908447265625,
"todaysChange": -0.99000000000000198951966012828052043914794921875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 47.5,
"s": 300,
"t": 1781510401131456800
},
"lastTrade": {
"c": [
12,
41
],
"i": "1",
"p": 50.17999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510400004553679,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "100.0",
"av": 100,
"t": 1781510400000,
"n": 1,
"o": 50.17999999999999971578290569595992565155029296875,
"h": 50.17999999999999971578290569595992565155029296875,
"l": 50.17999999999999971578290569595992565155029296875,
"c": 50.17999999999999971578290569595992565155029296875,
"v": 100,
"vw": 50.17999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 50.5499999999999971578290569595992565155029296875,
"h": 51.4200000000000017053025658242404460906982421875,
"l": 50.4027999999999991587174008600413799285888671875,
"c": 51.1700000000000017053025658242404460906982421875,
"v": 1295117.44249000004492700099945068359375,
"vw": 51.001800000000002910383045673370361328125
}
},
{
"ticker": "PAAS",
"todaysChangePerc": 6.1695056086414599150202775490470230579376220703125,
"todaysChange": 2.969999999999998863131622783839702606201171875,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.530000000000001136868377216160297393798828125,
"S": 100,
"p": 51.02000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781512860022990543
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525032817",
"p": 51.1099999999999994315658113919198513031005859375,
"s": 135,
"t": 1781512860022387241,
"x": 8,
"ds": "135.0"
},
"min": {
"dv": "1205.0",
"dav": "27015.601427",
"av": 27015,
"t": 1781512800000,
"n": 14,
"o": 51.0799999999999982946974341757595539093017578125,
"h": 51.46000000000000085265128291212022304534912109375,
"l": 51.0799999999999982946974341757595539093017578125,
"c": 51.13000000000000255795384873636066913604736328125,
"v": 1205,
"vw": 51.29370000000000118234311230480670928955078125
},
"prevDay": {
"o": 46.50999999999999801048033987171947956085205078125,
"h": 48.7000000000000028421709430404007434844970703125,
"l": 46.30120000000000146656020660884678363800048828125,
"c": 48.1400000000000005684341886080801486968994140625,
"v": 6062373.08005500026047229766845703125,
"vw": 47.7712999999999965439201332628726959228515625
}
},
{
"ticker": "JSTC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 9.0800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510986955009734
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.489999999999998436805981327779591083526611328125,
"h": 23.629999999999999005240169935859739780426025390625,
"l": 22.489999999999998436805981327779591083526611328125,
"c": 22.56190000000000139834810397587716579437255859375,
"v": 17296.6094999999986612237989902496337890625,
"vw": 22.603899999999999437250153278000652790069580078125
}
},
{
"ticker": "KAMO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 21.660000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510989639411941
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.730000000000000426325641456060111522674560546875,
"h": 24.769999999999999573674358543939888477325439453125,
"l": 24.730000000000000426325641456060111522674560546875,
"c": 24.760000000000001563194018672220408916473388671875,
"v": 14251.446400000000721774995326995849609375,
"vw": 24.7586000000000012732925824820995330810546875
}
},
{
"ticker": "INOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 58.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 14.7200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510979348327749
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.53999999999999914734871708787977695465087890625,
"h": 36.63000000000000255795384873636066913604736328125,
"l": 36.53999999999999914734871708787977695465087890625,
"c": 36.596800000000001773514668457210063934326171875,
"v": 681.797100000000000363797880709171295166015625,
"vw": 36.59140000000000014779288903810083866119384765625
}
},
{
"ticker": "XLI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 179.6100000000000136424205265939235687255859375,
"S": 100,
"p": 177,
"s": 1000,
"t": 1781512906314927251
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 176.020000000000010231815394945442676544189453125,
"h": 176.6100000000000136424205265939235687255859375,
"l": 174.6299999999999954525264911353588104248046875,
"c": 176.18000000000000682121026329696178436279296875,
"v": 6961639.5327220000326633453369140625,
"vw": 176.008499999999997953636921010911464691162109375
}
},
{
"ticker": "VOR",
"todaysChangePerc": -0.2089136490250651789768454591467161662876605987548828125,
"todaysChange": -0.0299999999999993605115378159098327159881591796875,
"updated": 1781511840000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 14.9900000000000002131628207280300557613372802734375,
"S": 1100,
"p": 14.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510675298003840
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 14.3300000000000000710542735760100185871124267578125,
"s": 598,
"t": 1781511795212870017,
"x": 4,
"ds": "598.0"
},
"min": {
"dv": "598.0",
"dav": "1080.0",
"av": 1080,
"t": 1781511780000,
"n": 1,
"o": 14.3300000000000000710542735760100185871124267578125,
"h": 14.3300000000000000710542735760100185871124267578125,
"l": 14.3300000000000000710542735760100185871124267578125,
"c": 14.3300000000000000710542735760100185871124267578125,
"v": 598,
"vw": 14.3300000000000000710542735760100185871124267578125
},
"prevDay": {
"o": 14.089999999999999857891452847979962825775146484375,
"h": 14.8300000000000000710542735760100185871124267578125,
"l": 14.07000000000000028421709430404007434844970703125,
"c": 14.3599999999999994315658113919198513031005859375,
"v": 545064.849612000049091875553131103515625,
"vw": 14.4503000000000003666400516522116959095001220703125
}
},
{
"ticker": "TRTNpB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 10.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510993383375245
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.050000000000000710542735760100185871124267578125,
"h": 25.160000000000000142108547152020037174224853515625,
"l": 24.969999999999998863131622783839702606201171875,
"c": 25.10000000000000142108547152020037174224853515625,
"v": 5593.6395000000002255546860396862030029296875,
"vw": 25.10620000000000118234311230480670928955078125
}
},
{
"ticker": "MWYN",
"todaysChangePerc": 2.970297029702972935183424851857125759124755859375,
"todaysChange": 0.0300000000000000266453525910037569701671600341796875,
"updated": 1781512320000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.399999999999999911182158029987476766109466552734375,
"S": 10000,
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781512299438423480
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 1.04000000000000003552713678800500929355621337890625,
"s": 435,
"t": 1781512299438721164,
"x": 4,
"ds": "435.0"
},
"min": {
"dv": "435.0",
"dav": "1350.0",
"av": 1350,
"t": 1781512260000,
"n": 1,
"o": 1.04000000000000003552713678800500929355621337890625,
"h": 1.04000000000000003552713678800500929355621337890625,
"l": 1.04000000000000003552713678800500929355621337890625,
"c": 1.04000000000000003552713678800500929355621337890625,
"v": 435,
"vw": 1.04000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 1.1599999999999999200639422269887290894985198974609375,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 0.92000000000000003996802888650563545525074005126953125,
"c": 1.0100000000000000088817841970012523233890533447265625,
"v": 375485.8862000000081025063991546630859375,
"vw": 1.0549999999999999378275106209912337362766265869140625
}
},
{
"ticker": "SPGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 135.289999999999992041921359486877918243408203125,
"S": 100,
"p": 34.03999999999999914734871708787977695465087890625,
"s": 200,
"t": 1781510992278053487
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 84.909999999999996589394868351519107818603515625,
"h": 85.4200000000000017053025658242404460906982421875,
"l": 84.44499999999999317878973670303821563720703125,
"c": 85.090000000000003410605131648480892181396484375,
"v": 78973.1984839999931864440441131591796875,
"vw": 84.9986999999999994770405464805662631988525390625
}
},
{
"ticker": "HCIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10,
"S": 1000,
"p": 9.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400685099166
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "KFY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 77.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 29.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510998261965746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.349999999999994315658113919198513031005859375,
"h": 74.6400000000000005684341886080801486968994140625,
"l": 72.80500000000000682121026329696178436279296875,
"c": 73.219999999999998863131622783839702606201171875,
"v": 571907.361122000031173229217529296875,
"vw": 73.426500000000004320099833421409130096435546875
}
},
{
"ticker": "KD",
"todaysChangePerc": 0.94017094017095048652521427356987260282039642333984375,
"todaysChange": 0.1100000000000012079226507921703159809112548828125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.8499999999999996447286321199499070644378662109375,
"S": 800,
"p": 11.3100000000000004973799150320701301097869873046875,
"s": 700,
"t": 1781512196420388236
},
"lastTrade": {
"c": [
12
],
"i": "52983525029200",
"p": 11.8100000000000004973799150320701301097869873046875,
"s": 198,
"t": 1781510485525044956,
"x": 11,
"ds": "198.0"
},
"min": {
"dv": "226.164237",
"dav": "270.164237",
"av": 270,
"t": 1781510460000,
"n": 4,
"o": 11.8100000000000004973799150320701301097869873046875,
"h": 11.8100000000000004973799150320701301097869873046875,
"l": 11.8100000000000004973799150320701301097869873046875,
"c": 11.8100000000000004973799150320701301097869873046875,
"v": 226,
"vw": 11.8328000000000006508571459562517702579498291015625
},
"prevDay": {
"o": 11.300000000000000710542735760100185871124267578125,
"h": 11.71000000000000085265128291212022304534912109375,
"l": 11.1099999999999994315658113919198513031005859375,
"c": 11.699999999999999289457264239899814128875732421875,
"v": 3471107.58391200006008148193359375,
"vw": 11.5114000000000000767386154620908200740814208984375
}
},
{
"ticker": "NBIZ",
"todaysChangePerc": -19.94355597365946408672243705950677394866943359375,
"todaysChange": -2.120000000000000994759830064140260219573974609375,
"updated": 1781512900113173720,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.550000000000000710542735760100185871124267578125,
"S": 700,
"p": 8.3300000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781512909626699599
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525099602",
"p": 8.5099999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512900113173720,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "2990.0",
"dav": "157133.0",
"av": 157133,
"t": 1781512800000,
"n": 14,
"o": 8.4900000000000002131628207280300557613372802734375,
"h": 8.5813000000000005940137270954437553882598876953125,
"l": 8.4900000000000002131628207280300557613372802734375,
"c": 8.57000000000000028421709430404007434844970703125,
"v": 2990,
"vw": 8.5474999999999994315658113919198513031005859375
},
"prevDay": {
"o": 10.53999999999999914734871708787977695465087890625,
"h": 11.6099999999999994315658113919198513031005859375,
"l": 9.519999999999999573674358543939888477325439453125,
"c": 10.6300000000000007815970093361102044582366943359375,
"v": 1672293.75704700010828673839569091796875,
"vw": 10.3984000000000005314859663485549390316009521484375
}
},
{
"ticker": "EEA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.4700000000000006394884621840901672840118408203125,
"S": 6100,
"p": 9.769999999999999573674358543939888477325439453125,
"s": 6900,
"t": 1781510434637913528
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.46000000000000085265128291212022304534912109375,
"h": 10.6699999999999999289457264239899814128875732421875,
"l": 10.46000000000000085265128291212022304534912109375,
"c": 10.6199999999999992184029906638897955417633056640625,
"v": 29182.4343000000008032657206058502197265625,
"vw": 10.5767000000000006565414878423325717449188232421875
}
},
{
"ticker": "QTPI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.47999999999999687361196265555918216705322265625,
"S": 100,
"p": 22.379999999999999005240169935859739780426025390625,
"s": 300,
"t": 1781510976820318069
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.370000000000000994759830064140260219573974609375,
"h": 25.559999999999998721023075631819665431976318359375,
"l": 25.35000000000000142108547152020037174224853515625,
"c": 25.459399999999998698285708087496459484100341796875,
"v": 766.2881999999999607098288834095001220703125,
"vw": 25.450199999999998823341229581274092197418212890625
}
},
{
"ticker": "XTJL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 65.150000000000005684341886080801486968994140625,
"S": 100,
"p": 16.3900000000000005684341886080801486968994140625,
"s": 200,
"t": 1781510994179698501
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.96000000000000085265128291212022304534912109375,
"h": 40.97500000000000142108547152020037174224853515625,
"l": 40.96000000000000085265128291212022304534912109375,
"c": 40.97500000000000142108547152020037174224853515625,
"v": 2333,
"vw": 40.965699999999998226485331542789936065673828125
}
},
{
"ticker": "BTMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.45999999999999996447286321199499070644378662109375,
"S": 400,
"p": 0.99690000000000000834887714518117718398571014404296875,
"s": 100,
"t": 1781510972484749907
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.4199999999999999289457264239899814128875732421875,
"h": 2.49500000000000010658141036401502788066864013671875,
"l": 2.375,
"c": 2.45999999999999996447286321199499070644378662109375,
"v": 223434.06785399999353103339672088623046875,
"vw": 2.43780000000000018900436771218664944171905517578125
}
},
{
"ticker": "EMHC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.35000000000000142108547152020037174224853515625,
"S": 300,
"p": 22.35000000000000142108547152020037174224853515625,
"s": 300,
"t": 1781510400004487305
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.330200000000001381295078317634761333465576171875,
"h": 25.4200000000000017053025658242404460906982421875,
"l": 25.319900000000000517275111633352935314178466796875,
"c": 25.385000000000001563194018672220408916473388671875,
"v": 20958.8162999999985913746058940887451171875,
"vw": 25.362100000000001642774805077351629734039306640625
}
},
{
"ticker": "OTTR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 142.43999999999999772626324556767940521240234375,
"S": 100,
"p": 81.840000000000003410605131648480892181396484375,
"s": 100,
"t": 1781510999528698636
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 88.840000000000003410605131648480892181396484375,
"h": 90.5507999999999952933649183250963687896728515625,
"l": 88.840000000000003410605131648480892181396484375,
"c": 89.590000000000003410605131648480892181396484375,
"v": 146628.40668899999582208693027496337890625,
"vw": 89.7802999999999968849806464277207851409912109375
}
},
{
"ticker": "BCIL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 48.25,
"S": 100,
"p": 12.199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510977766063172
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.375,
"h": 30.410000000000000142108547152020037174224853515625,
"l": 30.35000000000000142108547152020037174224853515625,
"c": 30.35000000000000142108547152020037174224853515625,
"v": 2362.285499999999956344254314899444580078125,
"vw": 30.35210000000000007958078640513122081756591796875
}
},
{
"ticker": "VTP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 122.06000000000000227373675443232059478759765625,
"S": 100,
"p": 73.7300000000000039790393202565610408782958984375,
"s": 300,
"t": 1781510971925910618
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 76.7900000000000062527760746888816356658935546875,
"h": 76.7900000000000062527760746888816356658935546875,
"l": 76.650000000000005684341886080801486968994140625,
"c": 76.7699999999999960209606797434389591217041015625,
"v": 34020.7978999999977531842887401580810546875,
"vw": 76.74639999999999417923390865325927734375
}
},
{
"ticker": "KRE",
"todaysChangePerc": 1.1170140307860065842504582178662531077861785888671875,
"todaysChange": 0.8200000000000073896444519050419330596923828125,
"updated": 1781510725745882078,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 74.2600000000000051159076974727213382720947265625,
"S": 200,
"p": 73.400000000000005684341886080801486968994140625,
"s": 200,
"t": 1781512894447130983
},
"lastTrade": {
"c": [
12
],
"i": "52983526142026",
"p": 74.2300000000000039790393202565610408782958984375,
"s": 100,
"t": 1781510725745882078,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "1395.0",
"dav": "2234.0",
"av": 2234,
"t": 1781510520000,
"n": 14,
"o": 74.1099999999999994315658113919198513031005859375,
"h": 74.1099999999999994315658113919198513031005859375,
"l": 74.099999999999994315658113919198513031005859375,
"c": 74.099999999999994315658113919198513031005859375,
"v": 1395,
"vw": 74.1028000000000020008883439004421234130859375
},
"prevDay": {
"o": 72.7099999999999937472239253111183643341064453125,
"h": 73.590000000000003410605131648480892181396484375,
"l": 72.6400000000000005684341886080801486968994140625,
"c": 73.409999999999996589394868351519107818603515625,
"v": 16231791.23571999929845333099365234375,
"vw": 73.2253999999999933834260446019470691680908203125
}
},
{
"ticker": "SIG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 94,
"S": 200,
"p": 46.659999999999996589394868351519107818603515625,
"s": 100,
"t": 1781511482046746133
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 93.06999999999999317878973670303821563720703125,
"h": 93.986099999999993315213941968977451324462890625,
"l": 89.9500000000000028421709430404007434844970703125,
"c": 90.25,
"v": 733683.656598999979905784130096435546875,
"vw": 91.004400000000003956301952712237834930419921875
}
},
{
"ticker": "ATI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 204,
"S": 100,
"p": 203.020000000000010231815394945442676544189453125,
"s": 200,
"t": 1781512481036790750
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 200.469999999999998863131622783839702606201171875,
"h": 203.594999999999998863131622783839702606201171875,
"l": 194.5,
"c": 198.479999999999989768184605054557323455810546875,
"v": 2788032.53723100014030933380126953125,
"vw": 198.31049999999999045030563138425350189208984375
}
},
{
"ticker": "RITMpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.82000000000000028421709430404007434844970703125,
"S": 500,
"p": 25.199999999999999289457264239899814128875732421875,
"s": 1000,
"t": 1781510400039755482
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.21000000000000085265128291212022304534912109375,
"h": 25.280000000000001136868377216160297393798828125,
"l": 25.21000000000000085265128291212022304534912109375,
"c": 25.230000000000000426325641456060111522674560546875,
"v": 7577.6269000000002051820047199726104736328125,
"vw": 25.23610000000000042064129956997931003570556640625
}
},
{
"ticker": "PMFB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.27000000000000312638803734444081783294677734375,
"S": 100,
"p": 10.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510981617265121
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.214999999999999857891452847979962825775146484375,
"h": 27.214999999999999857891452847979962825775146484375,
"l": 27.214999999999999857891452847979962825775146484375,
"c": 27.214999999999999857891452847979962825775146484375,
"v": 0,
"vw": 0
}
},
{
"ticker": "MTEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.066900000000000403588273911736905574798583984375,
"h": 25.066900000000000403588273911736905574798583984375,
"l": 25.066900000000000403588273911736905574798583984375,
"c": 25.066900000000000403588273911736905574798583984375,
"v": 87400,
"vw": 25.07809999999999917008608463220298290252685546875
}
},
{
"ticker": "BURU",
"todaysChangePerc": 0.87073007367717580873289762166677974164485931396484375,
"todaysChange": 0.001300000000000023359092438113293610513210296630859375,
"updated": 1781512864194104787,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1529000000000000081268325402561458759009838104248046875,
"S": 17100,
"p": 0.15020000000000000017763568394002504646778106689453125,
"s": 6200,
"t": 1781512865184433229
},
"lastTrade": {
"c": [
14,
12,
41,
63
],
"i": "52983525102921",
"p": 0.150600000000000011635137298071640543639659881591796875,
"s": 300,
"t": 1781512864194104787,
"x": 11,
"ds": "300.0"
},
"min": {
"dv": "772.0",
"dav": "661936.0",
"av": 661936,
"t": 1781512740000,
"n": 4,
"o": 0.150700000000000000621724893790087662637233734130859375,
"h": 0.150700000000000000621724893790087662637233734130859375,
"l": 0.150700000000000000621724893790087662637233734130859375,
"c": 0.150700000000000000621724893790087662637233734130859375,
"v": 772,
"vw": 0.150700000000000000621724893790087662637233734130859375
},
"prevDay": {
"o": 0.1499999999999999944488848768742172978818416595458984375,
"h": 0.157799999999999995825561427409411408007144927978515625,
"l": 0.1469999999999999917843496177738416008651256561279296875,
"c": 0.1492999999999999882760448599583469331264495849609375,
"v": 26290942.5163859985768795013427734375,
"vw": 0.153799999999999992272847748608910478651523590087890625
}
},
{
"ticker": "LYTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 10.2400000000000002131628207280300557613372802734375,
"s": 200,
"t": 1781512468004043345
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.89999999999999857891452847979962825775146484375,
"h": 26.559999999999998721023075631819665431976318359375,
"l": 25.47500000000000142108547152020037174224853515625,
"c": 25.5799999999999982946974341757595539093017578125,
"v": 1033764.998051999951712787151336669921875,
"vw": 26.086200000000001608668753760866820812225341796875
}
},
{
"ticker": "EOSU",
"todaysChangePerc": 12.15837434860966226324308081530034542083740234375,
"todaysChange": 3.1101000000000027512214728631079196929931640625,
"updated": 1781510755617626022,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.82000000000000028421709430404007434844970703125,
"S": 200,
"p": 28.14999999999999857891452847979962825775146484375,
"s": 200,
"t": 1781512908052479448
},
"lastTrade": {
"c": [
12
],
"i": "52983526799414",
"p": 28.690000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510755617626022,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.530000000000001136868377216160297393798828125,
"h": 29.369900000000001227817847393453121185302734375,
"l": 25.579899999999998527755451505072414875030517578125,
"c": 25.579899999999998527755451505072414875030517578125,
"v": 143373.79824000000371597707271575927734375,
"vw": 27.423799999999999954525264911353588104248046875
}
},
{
"ticker": "FTAI",
"todaysChangePerc": 2.49628037692180182460788273601792752742767333984375,
"todaysChange": 6.039999999999992041921359486877918243408203125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 261.18000000000000682121026329696178436279296875,
"S": 80,
"p": 243.5,
"s": 80,
"t": 1781510477413111888
},
"lastTrade": {
"c": [
12
],
"i": "4",
"p": 248,
"s": 48,
"t": 1781510460664697595,
"x": 11,
"ds": "48.0"
},
"min": {
"dv": "150.0",
"dav": "154.177108",
"av": 154,
"t": 1781510460000,
"n": 11,
"o": 247.990000000000009094947017729282379150390625,
"h": 248,
"l": 247.990000000000009094947017729282379150390625,
"c": 248,
"v": 150,
"vw": 247.9954999999999927240423858165740966796875
},
"prevDay": {
"o": 244.259999999999990905052982270717620849609375,
"h": 247.999899999999996680344338528811931610107421875,
"l": 238.75,
"c": 241.960000000000007958078640513122081756591796875,
"v": 746314.88335100002586841583251953125,
"vw": 242.255599999999986948751029558479785919189453125
}
},
{
"ticker": "ISHG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.06000000000000227373675443232059478759765625,
"S": 300,
"p": 72.06000000000000227373675443232059478759765625,
"s": 300,
"t": 1781510400091213994
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1200000000000045474735088646411895751953125,
"h": 75.1700000000000017053025658242404460906982421875,
"l": 74.959599999999994679455994628369808197021484375,
"c": 75.1050000000000039790393202565610408782958984375,
"v": 96107.9092999999993480741977691650390625,
"vw": 75.1016000000000047975845518521964550018310546875
}
},
{
"ticker": "NATR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.760000000000001563194018672220408916473388671875,
"S": 100,
"p": 16.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510894362955013
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.410000000000000142108547152020037174224853515625,
"h": 20.870000000000000994759830064140260219573974609375,
"l": 20.25,
"c": 20.510000000000001563194018672220408916473388671875,
"v": 123607.952858999997260980308055877685546875,
"vw": 20.586999999999999744204615126363933086395263671875
}
},
{
"ticker": "FNOV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 92.2000000000000028421709430404007434844970703125,
"S": 100,
"p": 23.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510998781335033
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 57.969999999999998863131622783839702606201171875,
"h": 57.99340000000000117097442853264510631561279296875,
"l": 57.840000000000003410605131648480892181396484375,
"c": 57.99340000000000117097442853264510631561279296875,
"v": 9293.800600000000486033968627452850341796875,
"vw": 57.90899999999999891997504164464771747589111328125
}
},
{
"ticker": "THYF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.3799999999999954525264911353588104248046875,
"S": 100,
"p": 20.839999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510985984020875
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.909999999999996589394868351519107818603515625,
"h": 51.909999999999996589394868351519107818603515625,
"l": 51.75999999999999801048033987171947956085205078125,
"c": 51.81410000000000337649908033199608325958251953125,
"v": 4648.6756999999997788108885288238525390625,
"vw": 51.8359999999999985220711096189916133880615234375
}
},
{
"ticker": "BGLWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.5300000000000000266453525910037569701671600341796875,
"S": 400,
"p": 0,
"s": 0,
"t": 1781510422461637380
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.14000000000000001332267629550187848508358001708984375,
"h": 0.1690000000000000113242748511765967123210430145263671875,
"l": 0.14000000000000001332267629550187848508358001708984375,
"c": 0.1424999999999999877875467291232780553400516510009765625,
"v": 2300,
"vw": 0.1544000000000000094591001698063337244093418121337890625
}
},
{
"ticker": "QCML",
"todaysChangePerc": 8.8224299065420535015391578781418502330780029296875,
"todaysChange": 2.3599999999999994315658113919198513031005859375,
"updated": 1781512880026120222,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.32000000000000028421709430404007434844970703125,
"S": 300,
"p": 29.050000000000000710542735760100185871124267578125,
"s": 2000,
"t": 1781512909925493697
},
"lastTrade": {
"c": [
12
],
"i": "57",
"p": 29.1099999999999994315658113919198513031005859375,
"s": 150,
"t": 1781512880026120222,
"x": 11,
"ds": "150.0"
},
"min": {
"dv": "3586.0",
"dav": "183272.0",
"av": 183272,
"t": 1781512800000,
"n": 11,
"o": 29.199999999999999289457264239899814128875732421875,
"h": 29.199999999999999289457264239899814128875732421875,
"l": 29.199999999999999289457264239899814128875732421875,
"c": 29.199999999999999289457264239899814128875732421875,
"v": 3586,
"vw": 29.200900000000000744648787076584994792938232421875
},
"prevDay": {
"o": 24.25,
"h": 27.589999999999999857891452847979962825775146484375,
"l": 23.969999999999998863131622783839702606201171875,
"c": 26.75,
"v": 1468364.0990969999693334102630615234375,
"vw": 26.13680000000000092086338554508984088897705078125
}
},
{
"ticker": "NWGL",
"todaysChangePerc": -0.040412204485761459016313068559611565433442592620849609375,
"todaysChange": -0.000200000000000033484326422694721259176731109619140625,
"updated": 1781510406836884929,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.691500000000000003552713678800500929355621337890625,
"S": 400,
"p": 0.5,
"s": 100,
"t": 1781512292984653995
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.494699999999999973088193883086205460131168365478515625,
"s": 1000,
"t": 1781510406836884929,
"x": 4,
"ds": "1000.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.60599999999999998312461002569762058556079864501953125,
"h": 0.60799999999999998490096686509787105023860931396484375,
"l": 0.48899999999999999023003738329862244427204132080078125,
"c": 0.49490000000000000657252030578092671930789947509765625,
"v": 274589.67903200001455843448638916015625,
"vw": 0.52480000000000004423128530106623657047748565673828125
}
},
{
"ticker": "KMLM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30.14999999999999857891452847979962825775146484375,
"S": 400,
"p": 27.6099999999999994315658113919198513031005859375,
"s": 600,
"t": 1781512862110046123
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 28.190000000000001278976924368180334568023681640625,
"h": 28.28999999999999914734871708787977695465087890625,
"l": 28.07000000000000028421709430404007434844970703125,
"c": 28.1099999999999994315658113919198513031005859375,
"v": 206796.82396499998867511749267578125,
"vw": 28.134299999999999641886461176909506320953369140625
}
},
{
"ticker": "IJK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 182.539999999999992041921359486877918243408203125,
"S": 100,
"p": 46.14999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510981385509488
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 115.06000000000000227373675443232059478759765625,
"h": 115.6210999999999984311216394416987895965576171875,
"l": 114.03010000000000445652403868734836578369140625,
"c": 114.93999999999999772626324556767940521240234375,
"v": 195757.25688999998965300619602203369140625,
"vw": 115.0926999999999935653249849565327167510986328125
}
},
{
"ticker": "FMS",
"todaysChangePerc": 1.998262380538665894391670008189976215362548828125,
"todaysChange": 0.46000000000000085265128291212022304534912109375,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 500,
"p": 23.46000000000000085265128291212022304534912109375,
"s": 600,
"t": 1781512901619346536
},
"lastTrade": {
"c": [
12
],
"i": "62879131716968",
"p": 23.480000000000000426325641456060111522674560546875,
"s": 200,
"t": 1781512080828874301,
"x": 12,
"ds": "200.0"
},
"min": {
"dv": "700.0",
"dav": "791.0",
"av": 791,
"t": 1781512080000,
"n": 2,
"o": 23.480000000000000426325641456060111522674560546875,
"h": 23.480000000000000426325641456060111522674560546875,
"l": 23.480000000000000426325641456060111522674560546875,
"c": 23.480000000000000426325641456060111522674560546875,
"v": 700,
"vw": 23.480000000000000426325641456060111522674560546875
},
"prevDay": {
"o": 22.870000000000000994759830064140260219573974609375,
"h": 23.05499999999999971578290569595992565155029296875,
"l": 22.77499999999999857891452847979962825775146484375,
"c": 23.019999999999999573674358543939888477325439453125,
"v": 613159.68325500003993511199951171875,
"vw": 22.95609999999999928377292235381901264190673828125
}
},
{
"ticker": "WFCpZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.57000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.46000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510993185886318
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.559999999999998721023075631819665431976318359375,
"h": 18.60510000000000019326762412674725055694580078125,
"l": 18.5,
"c": 18.60000000000000142108547152020037174224853515625,
"v": 180708.9469999999855645000934600830078125,
"vw": 18.57260000000000133013600134290754795074462890625
}
},
{
"ticker": "DGLO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 38.18999999999999772626324556767940521240234375,
"S": 100,
"p": 9.660000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510985913946351
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.021399999999999863575794734060764312744140625,
"h": 24.021399999999999863575794734060764312744140625,
"l": 24.021399999999999863575794734060764312744140625,
"c": 24.021399999999999863575794734060764312744140625,
"v": 28.221000000000000085265128291212022304534912109375,
"vw": 24.104099999999998971134118619374930858612060546875
}
},
{
"ticker": "TPOR",
"todaysChangePerc": 2.564711469959625400605318645830266177654266357421875,
"todaysChange": 1.0799999999999982946974341757595539093017578125,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.72999999999999687361196265555918216705322265625,
"S": 100,
"p": 42.18999999999999772626324556767940521240234375,
"s": 100,
"t": 1781512870867698060
},
"lastTrade": {
"c": [
12
],
"i": "52983525028679",
"p": 43.18999999999999772626324556767940521240234375,
"s": 183,
"t": 1781510403059920827,
"x": 11,
"ds": "183.0"
},
"min": {
"dv": "193.0",
"dav": "193.0",
"av": 193,
"t": 1781510400000,
"n": 3,
"o": 43.18999999999999772626324556767940521240234375,
"h": 43.18999999999999772626324556767940521240234375,
"l": 43.18999999999999772626324556767940521240234375,
"c": 43.18999999999999772626324556767940521240234375,
"v": 193,
"vw": 43.17369999999999663486960344016551971435546875
},
"prevDay": {
"o": 42.31000000000000227373675443232059478759765625,
"h": 42.46000000000000085265128291212022304534912109375,
"l": 41.0356000000000022964741219766438007354736328125,
"c": 42.1099999999999994315658113919198513031005859375,
"v": 15803.949292999999670428223907947540283203125,
"vw": 41.84129999999999682813722756691277027130126953125
}
},
{
"ticker": "PRMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 11,
"s": 100,
"t": 1781510985183962145
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.199999999999999289457264239899814128875732421875,
"h": 27.3900000000000005684341886080801486968994140625,
"l": 27.199999999999999289457264239899814128875732421875,
"c": 27.336600000000000676436684443615376949310302734375,
"v": 2868,
"vw": 27.31830000000000069348971010185778141021728515625
}
},
{
"ticker": "KDRN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 37.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 20.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510976859401785
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.360299999999998732391759403981268405914306640625,
"h": 23.360299999999998732391759403981268405914306640625,
"l": 23.360299999999998732391759403981268405914306640625,
"c": 23.360299999999998732391759403981268405914306640625,
"v": 2,
"vw": 23.339200000000001722355591482482850551605224609375
}
},
{
"ticker": "CBTY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.059999999999998721023075631819665431976318359375,
"S": 100,
"p": 7.86000000000000031974423109204508364200592041015625,
"s": 100,
"t": 1781510984419435753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.539899999999999380406734417192637920379638671875,
"h": 19.539899999999999380406734417192637920379638671875,
"l": 19.539899999999999380406734417192637920379638671875,
"c": 19.539899999999999380406734417192637920379638671875,
"v": 27.36070000000000135287336888723075389862060546875,
"vw": 19.513200000000001210764821735210716724395751953125
}
},
{
"ticker": "DAUG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.9800000000000039790393202565610408782958984375,
"S": 100,
"p": 18.71000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510994569669754
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.43999999999999772626324556767940521240234375,
"h": 46.534999999999996589394868351519107818603515625,
"l": 46.42999999999999971578290569595992565155029296875,
"c": 46.52969999999999828332875040359795093536376953125,
"v": 8928.888300000000526779331266880035400390625,
"vw": 46.4893000000000000682121026329696178436279296875
}
},
{
"ticker": "CMBT",
"todaysChangePerc": 0.77419354838709175670175000050221569836139678955078125,
"todaysChange": 0.1199999999999992184029906638897955417633056640625,
"updated": 1781510827486984660,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.46000000000000085265128291212022304534912109375,
"S": 100,
"p": 15.449999999999999289457264239899814128875732421875,
"s": 200,
"t": 1781512907057274367
},
"lastTrade": {
"c": [
12
],
"i": "52983544106296",
"p": 15.6199999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781510827486984660,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "500.0",
"dav": "2317.0",
"av": 2317,
"t": 1781510580000,
"n": 5,
"o": 15.42999999999999971578290569595992565155029296875,
"h": 15.42999999999999971578290569595992565155029296875,
"l": 15.42999999999999971578290569595992565155029296875,
"c": 15.42999999999999971578290569595992565155029296875,
"v": 500,
"vw": 15.42999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 14.839999999999999857891452847979962825775146484375,
"h": 15.5,
"l": 14.782000000000000028421709430404007434844970703125,
"c": 15.5,
"v": 784591.426451000035740435123443603515625,
"vw": 15.3530999999999995253574525122530758380889892578125
}
},
{
"ticker": "GBFH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.36999999999999744204615126363933086395263671875,
"S": 100,
"p": 13,
"s": 100,
"t": 1781510978653614101
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.27000000000000312638803734444081783294677734375,
"h": 32.820999999999997953636921010911464691162109375,
"l": 32.1099999999999994315658113919198513031005859375,
"c": 32.31000000000000227373675443232059478759765625,
"v": 53806.477012000003014691174030303955078125,
"vw": 32.4943999999999988403942552395164966583251953125
}
},
{
"ticker": "MDEV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.910000000000000142108547152020037174224853515625,
"S": 100,
"p": 7.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510983704903865
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.812400000000000233058017329312860965728759765625,
"h": 18.812400000000000233058017329312860965728759765625,
"l": 18.812400000000000233058017329312860965728759765625,
"c": 18.812400000000000233058017329312860965728759765625,
"v": 56,
"vw": 18.78320000000000078443918027915060520172119140625
}
},
{
"ticker": "MMAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.61999999999999744204615126363933086395263671875,
"S": 100,
"p": 13.0600000000000004973799150320701301097869873046875,
"s": 100,
"t": 1781510972784332231
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.469999999999998863131622783839702606201171875,
"h": 32.469999999999998863131622783839702606201171875,
"l": 32.469999999999998863131622783839702606201171875,
"c": 32.469999999999998863131622783839702606201171875,
"v": 0,
"vw": 0
}
},
{
"ticker": "URTY",
"todaysChangePerc": 5.23656973878758069673722275183536112308502197265625,
"todaysChange": 4.25,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 85.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 85.43000000000000682121026329696178436279296875,
"s": 100,
"t": 1781512909834726720
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "62879131856435",
"p": 85.409999999999996589394868351519107818603515625,
"s": 250,
"t": 1781512343713318806,
"x": 12,
"ds": "250.0"
},
"min": {
"dv": "600.0",
"dav": "1273.0",
"av": 1273,
"t": 1781512320000,
"n": 3,
"o": 85.4200000000000017053025658242404460906982421875,
"h": 85.43000000000000682121026329696178436279296875,
"l": 85.409999999999996589394868351519107818603515625,
"c": 85.409999999999996589394868351519107818603515625,
"v": 600,
"vw": 85.4175000000000039790393202565610408782958984375
},
"prevDay": {
"o": 80.06000000000000227373675443232059478759765625,
"h": 83.349999999999994315658113919198513031005859375,
"l": 79.06000000000000227373675443232059478759765625,
"c": 81.159999999999996589394868351519107818603515625,
"v": 1293851.6040050000883638858795166015625,
"vw": 81.38429999999999608917278237640857696533203125
}
},
{
"ticker": "WBUY",
"todaysChangePerc": -1.2912030233046374316785431801690720021724700927734375,
"todaysChange": -0.0122999999999999776179038235568441450595855712890625,
"updated": 1781510420883653051,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.0700000000000000621724893790087662637233734130859375,
"S": 1000,
"p": 0.85999999999999998667732370449812151491641998291015625,
"s": 300,
"t": 1781512784637636799
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 0.94030000000000002469136006766348145902156829833984375,
"s": 1769,
"t": 1781510420883653051,
"x": 4,
"ds": "1769.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.959799999999999986499688020558096468448638916015625,
"h": 0.9941999999999999726441046732361428439617156982421875,
"l": 0.92000000000000003996802888650563545525074005126953125,
"c": 0.95260000000000000230926389122032560408115386962890625,
"v": 79792.286800000001676380634307861328125,
"vw": 0.96499999999999996891375531049561686813831329345703125
}
},
{
"ticker": "PSKY",
"todaysChangePerc": 4.1069723018147055171311876620166003704071044921875,
"todaysChange": 0.42999999999999971578290569595992565155029296875,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.949999999999999289457264239899814128875732421875,
"S": 2800,
"p": 10.8100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1781512886683280496
},
"lastTrade": {
"c": [
12
],
"i": "77",
"p": 10.9000000000000003552713678800500929355621337890625,
"s": 198,
"t": 1781512681857122886,
"x": 11,
"ds": "198.0"
},
"min": {
"dv": "200.0",
"dav": "20878.359859",
"av": 20878,
"t": 1781512680000,
"n": 2,
"o": 10.9000000000000003552713678800500929355621337890625,
"h": 10.9000000000000003552713678800500929355621337890625,
"l": 10.9000000000000003552713678800500929355621337890625,
"c": 10.9000000000000003552713678800500929355621337890625,
"v": 200,
"vw": 10.899699999999999278088580467738211154937744140625
},
"prevDay": {
"o": 10.4550000000000000710542735760100185871124267578125,
"h": 10.5250000000000003552713678800500929355621337890625,
"l": 10.1699999999999999289457264239899814128875732421875,
"c": 10.4700000000000006394884621840901672840118408203125,
"v": 4901205.8260329999029636383056640625,
"vw": 10.4597999999999995424104781704954802989959716796875
}
},
{
"ticker": "IRAB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.010000000000001563194018672220408916473388671875,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510983434398365
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.07000000000000028421709430404007434844970703125,
"h": 10.07000000000000028421709430404007434844970703125,
"l": 10.07000000000000028421709430404007434844970703125,
"c": 10.07000000000000028421709430404007434844970703125,
"v": 102,
"vw": 10.0675000000000007815970093361102044582366943359375
}
},
{
"ticker": "CPB",
"todaysChangePerc": -0.263042525208236399603123345514177344739437103271484375,
"todaysChange": -0.059999999999998721023075631819665431976318359375,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.800000000000000710542735760100185871124267578125,
"S": 100,
"p": 22.510000000000001563194018672220408916473388671875,
"s": 600,
"t": 1781512618040562489
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 22.75,
"s": 2005,
"t": 1781512617073721263,
"x": 12,
"ds": "2005.0"
},
"min": {
"dv": "2005.0",
"dav": "3921.349700",
"av": 3921,
"t": 1781512560000,
"n": 1,
"o": 22.75,
"h": 22.75,
"l": 22.75,
"c": 22.75,
"v": 2005,
"vw": 22.75
},
"prevDay": {
"o": 22.769999999999999573674358543939888477325439453125,
"h": 22.964999999999999857891452847979962825775146484375,
"l": 22.635000000000001563194018672220408916473388671875,
"c": 22.809999999999998721023075631819665431976318359375,
"v": 7765714.7447549998760223388671875,
"vw": 22.8044000000000011141310096718370914459228515625
}
},
{
"ticker": "QADRW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 1000,
"p": 0.1499999999999999944488848768742172978818416595458984375,
"s": 100,
"t": 1781510403254714882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.240049000000000012366996315904543735086917877197265625,
"h": 0.240049000000000012366996315904543735086917877197265625,
"l": 0.240049000000000012366996315904543735086917877197265625,
"c": 0.240049000000000012366996315904543735086917877197265625,
"v": 210,
"vw": 0.2399999999999999911182158029987476766109466552734375
}
},
{
"ticker": "NWAX.WS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.8000000000000000444089209850062616169452667236328125,
"S": 10000,
"p": 0.40020000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510400062212039
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.520000000000000017763568394002504646778106689453125,
"h": 0.572999999999999953814722175593487918376922607421875,
"l": 0.496499999999999996891375531049561686813831329345703125,
"c": 0.55149999999999999023003738329862244427204132080078125,
"v": 7745,
"vw": 0.52759999999999995790034290621406398713588714599609375
}
},
{
"ticker": "PPIH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.75,
"S": 100,
"p": 26.239999999999998436805981327779591083526611328125,
"s": 900,
"t": 1781510400100152005
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.219999999999998863131622783839702606201171875,
"h": 27.47500000000000142108547152020037174224853515625,
"l": 25.28999999999999914734871708787977695465087890625,
"c": 25.3599999999999994315658113919198513031005859375,
"v": 205481.08808300000964663922786712646484375,
"vw": 26.311499999999998777866494492627680301666259765625
}
},
{
"ticker": "ABUS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.38999999999999968025576890795491635799407958984375,
"S": 200,
"p": 3.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510400055966839
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.269999999999999573674358543939888477325439453125,
"h": 4.32500000000000017763568394002504646778106689453125,
"l": 4.25,
"c": 4.2599999999999997868371792719699442386627197265625,
"v": 1011472.3244630000554025173187255859375,
"vw": 4.27869999999999972573050399660132825374603271484375
}
},
{
"ticker": "TEK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 64.099999999999994315658113919198513031005859375,
"S": 100,
"p": 16.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510998429377912
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.0799999999999982946974341757595539093017578125,
"h": 40.3155000000000001136868377216160297393798828125,
"l": 40.0799999999999982946974341757595539093017578125,
"c": 40.3155000000000001136868377216160297393798828125,
"v": 342.88619999999997389750205911695957183837890625,
"vw": 40.20739999999999980673237587325274944305419921875
}
},
{
"ticker": "JDVI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 62.0499999999999971578290569595992565155029296875,
"S": 100,
"p": 15.699999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510999363316095
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.88000000000000255795384873636066913604736328125,
"h": 39.090000000000003410605131648480892181396484375,
"l": 38.77000000000000312638803734444081783294677734375,
"c": 39.0279000000000024783730623312294483184814453125,
"v": 1074,
"vw": 38.8815000000000026147972675971686840057373046875
}
},
{
"ticker": "DFNM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.22999999999999687361196265555918216705322265625,
"S": 300,
"p": 45.22999999999999687361196265555918216705322265625,
"s": 300,
"t": 1781510402895805344
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.2999999999999971578290569595992565155029296875,
"h": 48.2999999999999971578290569595992565155029296875,
"l": 48.1998999999999995225152815692126750946044921875,
"c": 48.25500000000000255795384873636066913604736328125,
"v": 144140.05919999998877756297588348388671875,
"vw": 48.24719999999999942019712761975824832916259765625
}
},
{
"ticker": "ELF",
"todaysChangePerc": 3.23793949304988348814049459178932011127471923828125,
"todaysChange": 1.9800000000000039790393202565610408782958984375,
"updated": 1781511600000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63,
"S": 500,
"p": 62,
"s": 100,
"t": 1781512847285741781
},
"lastTrade": {
"c": [
12
],
"i": "71675241378359",
"p": 63.13000000000000255795384873636066913604736328125,
"s": 100,
"t": 1781511550485061241,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "8969.576675",
"av": 8969,
"t": 1781511540000,
"n": 1,
"o": 63.13000000000000255795384873636066913604736328125,
"h": 63.13000000000000255795384873636066913604736328125,
"l": 63.13000000000000255795384873636066913604736328125,
"c": 63.13000000000000255795384873636066913604736328125,
"v": 100,
"vw": 63.13000000000000255795384873636066913604736328125
},
"prevDay": {
"o": 60.85000000000000142108547152020037174224853515625,
"h": 61.7999999999999971578290569595992565155029296875,
"l": 60,
"c": 61.14999999999999857891452847979962825775146484375,
"v": 3024737.5356519999913871288299560546875,
"vw": 61.076999999999998181010596454143524169921875
}
},
{
"ticker": "MDXH",
"todaysChangePerc": 4.020656584286228962810127995908260345458984375,
"todaysChange": 0.02179999999999993054444757945020683109760284423828125,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56399999999999994582111639829236082732677459716796875,
"S": 11300,
"p": 0.52920000000000000373034936274052597582340240478515625,
"s": 100,
"t": 1781511500717383009
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 0.56399999999999994582111639829236082732677459716796875,
"s": 479,
"t": 1781512255524424519,
"x": 4,
"ds": "479.0"
},
"min": {
"dv": "479.0",
"dav": "1983.0",
"av": 1983,
"t": 1781512200000,
"n": 1,
"o": 0.56399999999999994582111639829236082732677459716796875,
"h": 0.56399999999999994582111639829236082732677459716796875,
"l": 0.56399999999999994582111639829236082732677459716796875,
"c": 0.56399999999999994582111639829236082732677459716796875,
"v": 479,
"vw": 0.56399999999999994582111639829236082732677459716796875
},
"prevDay": {
"o": 0.5951999999999999513278226004331372678279876708984375,
"h": 0.5951999999999999513278226004331372678279876708984375,
"l": 0.536000000000000031974423109204508364200592041015625,
"c": 0.5422000000000000152766688188421539962291717529296875,
"v": 586406.2768210000358521938323974609375,
"vw": 0.5584000000000000074606987254810519516468048095703125
}
},
{
"ticker": "CM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180.400000000000005684341886080801486968994140625,
"S": 100,
"p": 88,
"s": 100,
"t": 1781510975072240899
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 112.3700000000000045474735088646411895751953125,
"h": 114.06000000000000227373675443232059478759765625,
"l": 112.06999999999999317878973670303821563720703125,
"c": 113.4599999999999937472239253111183643341064453125,
"v": 1059742.31806700001470744609832763671875,
"vw": 113.416799999999994952304405160248279571533203125
}
},
{
"ticker": "WFC",
"todaysChangePerc": 0.5374417771408130928278978899470530450344085693359375,
"todaysChange": 0.4500000000000028421709430404007434844970703125,
"updated": 1781510830964628606,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 84.25,
"S": 100,
"p": 83.840000000000003410605131648480892181396484375,
"s": 1000,
"t": 1781511639115796479
},
"lastTrade": {
"c": [
12
],
"i": "52983544234819",
"p": 84.18000000000000682121026329696178436279296875,
"s": 100,
"t": 1781510830964628606,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 82.93000000000000682121026329696178436279296875,
"h": 84.099999999999994315658113919198513031005859375,
"l": 82.6200000000000045474735088646411895751953125,
"c": 83.7300000000000039790393202565610408782958984375,
"v": 10526034.66612800024449825286865234375,
"vw": 83.6022999999999996134647517465054988861083984375
}
},
{
"ticker": "ASBpF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.1700000000000017053025658242404460906982421875,
"S": 100,
"p": 7.88999999999999968025576890795491635799407958984375,
"s": 100,
"t": 1781510993563812633
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.620000000000000994759830064140260219573974609375,
"h": 19.620000000000000994759830064140260219573974609375,
"l": 19.5799999999999982946974341757595539093017578125,
"c": 19.6099999999999994315658113919198513031005859375,
"v": 2146.83789999999999054125510156154632568359375,
"vw": 19.62259999999999848796505830250680446624755859375
}
},
{
"ticker": "QREDr",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.299999999999999988897769753748434595763683319091796875,
"S": 2000,
"p": 0.179999999999999993338661852249060757458209991455078125,
"s": 100,
"t": 1781510401378217026
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.2600000000000000088817841970012523233890533447265625,
"h": 0.27500000000000002220446049250313080847263336181640625,
"l": 0.2359999999999999875655021241982467472553253173828125,
"c": 0.27500000000000002220446049250313080847263336181640625,
"v": 3440,
"vw": 0.264400000000000023891999489933368749916553497314453125
}
},
{
"ticker": "UVIX",
"todaysChangePerc": -6.89153439153438984732247263309545814990997314453125,
"todaysChange": -0.260499999999999953814722175593487918376922607421875,
"updated": 1781512890410730412,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.520000000000000017763568394002504646778106689453125,
"S": 3300,
"p": 3.5099999999999997868371792719699442386627197265625,
"s": 12300,
"t": 1781512897737812496
},
"lastTrade": {
"c": [
12
],
"i": "71675242037578",
"p": 3.51949999999999985078602549037896096706390380859375,
"s": 195,
"t": 1781512890410730412,
"x": 4,
"ds": "195.0"
},
"min": {
"dv": "204.0",
"dav": "461168.660056",
"av": 461168,
"t": 1781512800000,
"n": 5,
"o": 3.520000000000000017763568394002504646778106689453125,
"h": 3.520000000000000017763568394002504646778106689453125,
"l": 3.520000000000000017763568394002504646778106689453125,
"c": 3.520000000000000017763568394002504646778106689453125,
"v": 204,
"vw": 3.520000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 4.0099999999999997868371792719699442386627197265625,
"h": 4.1500000000000003552713678800500929355621337890625,
"l": 3.779999999999999804600747665972448885440826416015625,
"c": 3.779999999999999804600747665972448885440826416015625,
"v": 29749299.62697400152683258056640625,
"vw": 3.975800000000000000710542735760100185871124267578125
}
},
{
"ticker": "THRY",
"todaysChangePerc": -0.256476683937824356807055892204516567289829254150390625,
"todaysChange": -0.0099000000000000198951966012828052043914794921875,
"updated": 1781510422726707371,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4,
"S": 100,
"p": 3.62000000000000010658141036401502788066864013671875,
"s": 200,
"t": 1781510525993758937
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 3.850099999999999855759824640699662268161773681640625,
"s": 500,
"t": 1781510422726707371,
"x": 4,
"ds": "500.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.8300000000000000710542735760100185871124267578125,
"h": 3.9199999999999999289457264239899814128875732421875,
"l": 3.710100000000000175504055732744745910167694091796875,
"c": 3.859999999999999875655021241982467472553253173828125,
"v": 374063.1740400000126101076602935791015625,
"vw": 3.844700000000000006394884621840901672840118408203125
}
},
{
"ticker": "ADSK",
"todaysChangePerc": 1.5219472861966345522688470737193711102008819580078125,
"todaysChange": 3.01999999999998181010596454143524169921875,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 202.900000000000005684341886080801486968994140625,
"S": 300,
"p": 201.25,
"s": 300,
"t": 1781512237759110550
},
"lastTrade": {
"c": [
12
],
"i": "52",
"p": 201.44999999999998863131622783839702606201171875,
"s": 271,
"t": 1781510849472043219,
"x": 4,
"ds": "271.0"
},
"min": {
"dv": "110.0",
"dav": "2117.755178",
"av": 2117,
"t": 1781510820000,
"n": 2,
"o": 202,
"h": 202,
"l": 202,
"c": 202,
"v": 110,
"vw": 201.978199999999986857801559381186962127685546875
},
"prevDay": {
"o": 206.599999999999994315658113919198513031005859375,
"h": 208.740000000000009094947017729282379150390625,
"l": 194.469999999999998863131622783839702606201171875,
"c": 198.43000000000000682121026329696178436279296875,
"v": 5631866.5593149997293949127197265625,
"vw": 198.298100000000005138645065017044544219970703125
}
},
{
"ticker": "LGO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.9979999999999999982236431605997495353221893310546875,
"S": 1200,
"p": 0.81599999999999994759747323769261129200458526611328125,
"s": 100,
"t": 1781512237314885191
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.8000000000000000444089209850062616169452667236328125,
"h": 0.82969999999999999307220832633902318775653839111328125,
"l": 0.792100000000000026290081223123706877231597900390625,
"c": 0.8000000000000000444089209850062616169452667236328125,
"v": 916230.895533000002615153789520263671875,
"vw": 0.8124000000000000110134124042815528810024261474609375
}
},
{
"ticker": "ISNRU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.0099999999999997868371792719699442386627197265625,
"S": 1900,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510405157746032
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.019999999999999573674358543939888477325439453125,
"l": 10,
"c": 10.019999999999999573674358543939888477325439453125,
"v": 702665,
"vw": 10.019600000000000505906427861191332340240478515625
}
},
{
"ticker": "QALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.75999999999999801048033987171947956085205078125,
"S": 100,
"p": 10.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510983254486243
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.230000000000000426325641456060111522674560546875,
"h": 26.300000000000000710542735760100185871124267578125,
"l": 26.230000000000000426325641456060111522674560546875,
"c": 26.2650000000000005684341886080801486968994140625,
"v": 8533.903899999999339343048632144927978515625,
"vw": 26.248400000000000176214598468504846096038818359375
}
},
{
"ticker": "BWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 118.469999999999998863131622783839702606201171875,
"S": 100,
"p": 70.219999999999998863131622783839702606201171875,
"s": 300,
"t": 1781512908287386316
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.1400000000000005684341886080801486968994140625,
"h": 75.6749999999999971578290569595992565155029296875,
"l": 74.030000000000001136868377216160297393798828125,
"c": 74.5100000000000051159076974727213382720947265625,
"v": 1921238.46726999990642070770263671875,
"vw": 74.6948000000000007503331289626657962799072265625
}
},
{
"ticker": "MLPX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 117.93999999999999772626324556767940521240234375,
"S": 100,
"p": 69.8799999999999954525264911353588104248046875,
"s": 100,
"t": 1781510974359581337
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.6200000000000045474735088646411895751953125,
"h": 74.909999999999996589394868351519107818603515625,
"l": 73.180599999999998317434801720082759857177734375,
"c": 74.18000000000000682121026329696178436279296875,
"v": 367418.827226000023074448108673095703125,
"vw": 74.4849999999999994315658113919198513031005859375
}
},
{
"ticker": "ROP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 393.1499999999999772626324556767940521240234375,
"S": 80,
"p": 320,
"s": 40,
"t": 1781512440358279474
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 331.3600000000000136424205265939235687255859375,
"h": 337.6399999999999863575794734060764312744140625,
"l": 329.68999999999999772626324556767940521240234375,
"c": 334.970000000000027284841053187847137451171875,
"v": 1127689.11835199990309774875640869140625,
"vw": 334.65579999999999927240423858165740966796875
}
},
{
"ticker": "PAXS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.2200000000000006394884621840901672840118408203125,
"S": 4800,
"p": 13.8100000000000004973799150320701301097869873046875,
"s": 500,
"t": 1781510432607353361
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 14.199999999999999289457264239899814128875732421875,
"h": 14.2200000000000006394884621840901672840118408203125,
"l": 14.054700000000000414956957683898508548736572265625,
"c": 14.089999999999999857891452847979962825775146484375,
"v": 173593.311110000009648501873016357421875,
"vw": 14.146399999999999863575794734060764312744140625
}
},
{
"ticker": "ZTWO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 80.18999999999999772626324556767940521240234375,
"S": 100,
"p": 47.4500000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510990994270945
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 50.43999999999999772626324556767940521240234375,
"h": 50.43999999999999772626324556767940521240234375,
"l": 50.43999999999999772626324556767940521240234375,
"c": 50.43999999999999772626324556767940521240234375,
"v": 9.3917000000000001591615728102624416351318359375,
"vw": 50.43950000000000244426701101474463939666748046875
}
},
{
"ticker": "JBSS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 126.2900000000000062527760746888816356658935546875,
"S": 100,
"p": 76,
"s": 100,
"t": 1781511000217524828
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.7399999999999948840923025272786617279052734375,
"h": 79.4849999999999994315658113919198513031005859375,
"l": 77.43999999999999772626324556767940521240234375,
"c": 79.43000000000000682121026329696178436279296875,
"v": 100618.1722489999956451356410980224609375,
"vw": 78.674700000000001409716787748038768768310546875
}
},
{
"ticker": "DXC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.199999999999999289457264239899814128875732421875,
"s": 300,
"t": 1781510610060258722
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.949999999999999289457264239899814128875732421875,
"h": 9.3499999999999996447286321199499070644378662109375,
"l": 8.7599999999999997868371792719699442386627197265625,
"c": 9.1699999999999999289457264239899814128875732421875,
"v": 4337922.81544500030577182769775390625,
"vw": 9.1897999999999999687361196265555918216705322265625
}
},
{
"ticker": "HTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 60.7000000000000028421709430404007434844970703125,
"S": 100,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512721897852233
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 37.9500000000000028421709430404007434844970703125,
"h": 38.49000000000000198951966012828052043914794921875,
"l": 37.9500000000000028421709430404007434844970703125,
"c": 38.43999999999999772626324556767940521240234375,
"v": 155856.99005200000829063355922698974609375,
"vw": 38.3753999999999990677679306827485561370849609375
}
},
{
"ticker": "FBIOP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.980000000000000426325641456060111522674560546875,
"S": 400,
"p": 20.60000000000000142108547152020037174224853515625,
"s": 500,
"t": 1781510431961817068
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.019999999999999573674358543939888477325439453125,
"h": 20.848800000000000665068000671453773975372314453125,
"l": 20.019999999999999573674358543939888477325439453125,
"c": 20.71000000000000085265128291212022304534912109375,
"v": 42847,
"vw": 20.68860000000000098907548817805945873260498046875
}
},
{
"ticker": "HCACR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 2000,
"p": 0.2200000000000000011102230246251565404236316680908203125,
"s": 100,
"t": 1781510422846962248
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.289999999999999980015985556747182272374629974365234375,
"h": 0.299999999999999988897769753748434595763683319091796875,
"l": 0.289999999999999980015985556747182272374629974365234375,
"c": 0.299999999999999988897769753748434595763683319091796875,
"v": 31838,
"vw": 0.291800000000000003819167204710538499057292938232421875
}
},
{
"ticker": "USAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.6400000000000005684341886080801486968994140625,
"S": 200,
"p": 40.10000000000000142108547152020037174224853515625,
"s": 1400,
"t": 1781510987472251364
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.7999999999999971578290569595992565155029296875,
"h": 46.4549999999999982946974341757595539093017578125,
"l": 45.5,
"c": 46.02649999999999863575794734060764312744140625,
"v": 11240.886458999999376828782260417938232421875,
"vw": 46.21039999999999992041921359486877918243408203125
}
},
{
"ticker": "MKTN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 10.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781510971917965093
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.660000000000000142108547152020037174224853515625,
"h": 25.739999999999998436805981327779591083526611328125,
"l": 25.640100000000000335376171278767287731170654296875,
"c": 25.739999999999998436805981327779591083526611328125,
"v": 4479.5564999999996871338225901126861572265625,
"vw": 25.694700000000000983391146291978657245635986328125
}
},
{
"ticker": "BULZ",
"todaysChangePerc": 8.8761810044753861603794575785286724567413330078125,
"todaysChange": 3.57000000000000028421709430404007434844970703125,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.909999999999996589394868351519107818603515625,
"S": 100,
"p": 43.81000000000000227373675443232059478759765625,
"s": 800,
"t": 1781512905361284044
},
"lastTrade": {
"c": [
12
],
"i": "52983541943603",
"p": 43.78999999999999914734871708787977695465087890625,
"s": 150,
"t": 1781512661869214965,
"x": 4,
"ds": "150.0"
},
"min": {
"dv": "482.0",
"dav": "10528.0",
"av": 10528,
"t": 1781512620000,
"n": 15,
"o": 43.78999999999999914734871708787977695465087890625,
"h": 43.78999999999999914734871708787977695465087890625,
"l": 43.78999999999999914734871708787977695465087890625,
"c": 43.78999999999999914734871708787977695465087890625,
"v": 482,
"vw": 43.826999999999998181010596454143524169921875
},
"prevDay": {
"o": 39.909999999999996589394868351519107818603515625,
"h": 40.81000000000000227373675443232059478759765625,
"l": 38.5499999999999971578290569595992565155029296875,
"c": 40.219999999999998863131622783839702606201171875,
"v": 1386176.9746079999022185802459716796875,
"vw": 39.8744999999999976125764078460633754730224609375
}
},
{
"ticker": "NNVC",
"todaysChangePerc": 0.8196721311475416715808250955888070166110992431640625,
"todaysChange": 0.0100000000000000088817841970012523233890533447265625,
"updated": 1781511120000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7199999999999999733546474089962430298328399658203125,
"S": 100,
"p": 1.2199999999999999733546474089962430298328399658203125,
"s": 5000,
"t": 1781511072830042826
},
"lastTrade": {
"c": [
14,
12,
41,
60
],
"i": "52983525094711",
"p": 1.229999999999999982236431605997495353221893310546875,
"s": 1659,
"t": 1781511072321559724,
"x": 11,
"ds": "1659.0"
},
"min": {
"dv": "3721.0",
"dav": "3744.0",
"av": 3744,
"t": 1781511060000,
"n": 4,
"o": 1.229999999999999982236431605997495353221893310546875,
"h": 1.229999999999999982236431605997495353221893310546875,
"l": 1.229999999999999982236431605997495353221893310546875,
"c": 1.229999999999999982236431605997495353221893310546875,
"v": 3721,
"vw": 1.229999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.37999999999999989341858963598497211933135986328125,
"l": 1.2199999999999999733546474089962430298328399658203125,
"c": 1.2199999999999999733546474089962430298328399658203125,
"v": 422630.668590000015683472156524658203125,
"vw": 1.28239999999999998436805981327779591083526611328125
}
},
{
"ticker": "FAC",
"todaysChangePerc": 3.152641878669274699831248653936199843883514404296875,
"todaysChange": 0.4832999999999998408384271897375583648681640625,
"updated": 1781512680000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.8499999999999996447286321199499070644378662109375,
"S": 100,
"p": 15.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781512529219718800
},
"lastTrade": {
"c": [
12
],
"i": "26",
"p": 15.8132999999999999118927007657475769519805908203125,
"s": 100,
"t": 1781512649517245401,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4751.0",
"av": 4751,
"t": 1781512620000,
"n": 1,
"o": 15.8132999999999999118927007657475769519805908203125,
"h": 15.8132999999999999118927007657475769519805908203125,
"l": 15.8132999999999999118927007657475769519805908203125,
"c": 15.8132999999999999118927007657475769519805908203125,
"v": 100,
"vw": 15.8132999999999999118927007657475769519805908203125
},
"prevDay": {
"o": 17.1700000000000017053025658242404460906982421875,
"h": 17.249900000000000233058017329312860965728759765625,
"l": 14.28999999999999914734871708787977695465087890625,
"c": 15.3300000000000000710542735760100185871124267578125,
"v": 763291.50150200002826750278472900390625,
"vw": 15.3201999999999998181010596454143524169921875
}
},
{
"ticker": "MBB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 95.68000000000000682121026329696178436279296875,
"S": 100,
"p": 93.5199999999999960209606797434389591217041015625,
"s": 100,
"t": 1781512729920568414
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 94.31000000000000227373675443232059478759765625,
"h": 94.43500000000000227373675443232059478759765625,
"l": 94.1701000000000050249582272954285144805908203125,
"c": 94.3799999999999954525264911353588104248046875,
"v": 1357267.41106000007130205631256103515625,
"vw": 94.3170999999999963847585604526102542877197265625
}
},
{
"ticker": "TDWD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.96000000000000085265128291212022304534912109375,
"S": 100,
"p": 9.9199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510979112446966
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.03999999999999914734871708787977695465087890625,
"h": 10.03999999999999914734871708787977695465087890625,
"l": 10.03999999999999914734871708787977695465087890625,
"c": 10.03999999999999914734871708787977695465087890625,
"v": 1011,
"vw": 10.03999999999999914734871708787977695465087890625
}
},
{
"ticker": "DSS",
"todaysChangePerc": -2.654867256637178041245306303608231246471405029296875,
"todaysChange": -0.01560000000000005826450433232821524143218994140625,
"updated": 1781510880000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.56999999999999995115018691649311222136020660400390625,
"S": 500,
"p": 0.54300000000000003819167204710538499057292938232421875,
"s": 100,
"t": 1781511747972388135
},
"lastTrade": {
"c": [
12
],
"i": "52983525028420",
"p": 0.57199999999999995292654375589336268603801727294921875,
"s": 171,
"t": 1781510877304976237,
"x": 8,
"ds": "171.0"
},
"min": {
"dv": "872.0",
"dav": "1337.0",
"av": 1337,
"t": 1781510820000,
"n": 9,
"o": 0.54000000000000003552713678800500929355621337890625,
"h": 0.57199999999999995292654375589336268603801727294921875,
"l": 0.532200000000000006394884621840901672840118408203125,
"c": 0.57199999999999995292654375589336268603801727294921875,
"v": 872,
"vw": 0.55600000000000004973799150320701301097869873046875
},
"prevDay": {
"o": 0.58999999999999996891375531049561686813831329345703125,
"h": 0.6390000000000000124344978758017532527446746826171875,
"l": 0.5709999999999999520383653361932374536991119384765625,
"c": 0.58760000000000001119104808822157792747020721435546875,
"v": 312667.4990170000237412750720977783203125,
"vw": 0.59350000000000002753353101070388220250606536865234375
}
},
{
"ticker": "FVRR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.199999999999999289457264239899814128875732421875,
"S": 100,
"p": 9.9000000000000003552713678800500929355621337890625,
"s": 500,
"t": 1781512379632292542
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.9000000000000003552713678800500929355621337890625,
"h": 10.1960999999999994969357430818490684032440185546875,
"l": 9.7200000000000006394884621840901672840118408203125,
"c": 9.96000000000000085265128291212022304534912109375,
"v": 527357.740847000037319958209991455078125,
"vw": 9.999900000000000233058017329312860965728759765625
}
},
{
"ticker": "ZCBE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 78.2999999999999971578290569595992565155029296875,
"S": 100,
"p": 19.800000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510992124710746
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 49.25150000000000005684341886080801486968994140625,
"h": 49.25150000000000005684341886080801486968994140625,
"l": 49.25150000000000005684341886080801486968994140625,
"c": 49.25150000000000005684341886080801486968994140625,
"v": 2,
"vw": 49.25139999999999673718775738961994647979736328125
}
},
{
"ticker": "FUBO",
"todaysChangePerc": 1.732451678535088746002656989730894565582275390625,
"todaysChange": 0.1702999999999992297716744360513985157012939453125,
"updated": 1781512200000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.32000000000000028421709430404007434844970703125,
"S": 200,
"p": 9.949999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781511135750427848
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675241648180",
"p": 10.000299999999999300825948012061417102813720703125,
"s": 120,
"t": 1781512160309992016,
"x": 4,
"ds": "120.0"
},
"min": {
"dv": "240.0",
"dav": "2127.0",
"av": 2127,
"t": 1781512140000,
"n": 2,
"o": 10.0099999999999997868371792719699442386627197265625,
"h": 10.0099999999999997868371792719699442386627197265625,
"l": 10.000299999999999300825948012061417102813720703125,
"c": 10.000299999999999300825948012061417102813720703125,
"v": 240,
"vw": 10.0051000000000005485389920067973434925079345703125
},
"prevDay": {
"o": 10.25,
"h": 10.3599999999999994315658113919198513031005859375,
"l": 9.4200999999999996958877090946771204471588134765625,
"c": 9.8300000000000000710542735760100185871124267578125,
"v": 1754287.59953600005246698856353759765625,
"vw": 9.7246000000000005769607014372013509273529052734375
}
},
{
"ticker": "TRC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.800000000000000710542735760100185871124267578125,
"S": 500,
"p": 7.82000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510972691431640
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.370000000000000994759830064140260219573974609375,
"h": 19.628699999999998482280716416426002979278564453125,
"l": 18.9121999999999985675458447076380252838134765625,
"c": 19.260000000000001563194018672220408916473388671875,
"v": 68486.1272999999928288161754608154296875,
"vw": 19.3171999999999997044142219237983226776123046875
}
},
{
"ticker": "NTSD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 72.4899999999999948840923025272786617279052734375,
"S": 100,
"p": 18.3299999999999982946974341757595539093017578125,
"s": 100,
"t": 1781510971568177623
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.659999999999996589394868351519107818603515625,
"h": 45.659999999999996589394868351519107818603515625,
"l": 45.5499999999999971578290569595992565155029296875,
"c": 45.59609999999999985220711096189916133880615234375,
"v": 2586.53360000000020590960048139095306396484375,
"vw": 45.55279999999999773763192933984100818634033203125
}
},
{
"ticker": "MATH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.100000000000000088817841970012523233890533447265625,
"S": 5400,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 100,
"t": 1781510402235497986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.12999999999999989341858963598497211933135986328125,
"l": 1.0349999999999999200639422269887290894985198974609375,
"c": 1.0800000000000000710542735760100185871124267578125,
"v": 36410.0654209999993327073752880096435546875,
"vw": 1.091299999999999936761696517351083457469940185546875
}
},
{
"ticker": "TNK",
"todaysChangePerc": -3.1034482758620729470067090005613863468170166015625,
"todaysChange": -2.340000000000003410605131648480892181396484375,
"updated": 1781510853140382772,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82,
"S": 200,
"p": 69.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510401652690071
},
"lastTrade": {
"c": [
12
],
"i": "52983543647555",
"p": 73.06000000000000227373675443232059478759765625,
"s": 227,
"t": 1781510853140382772,
"x": 4,
"ds": "227.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 72,
"h": 76.23390000000000554791768081486225128173828125,
"l": 71.849999999999994315658113919198513031005859375,
"c": 75.400000000000005684341886080801486968994140625,
"v": 337480.7256700000143609941005706787109375,
"vw": 75.36709999999999354258761741220951080322265625
}
},
{
"ticker": "CMIIU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.17999999999999971578290569595992565155029296875,
"S": 100,
"p": 4.0999999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510971867029009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.21000000000000085265128291212022304534912109375,
"h": 10.21000000000000085265128291212022304534912109375,
"l": 10.17999999999999971578290569595992565155029296875,
"c": 10.17999999999999971578290569595992565155029296875,
"v": 1572,
"vw": 10.193400000000000460431692772544920444488525390625
}
},
{
"ticker": "ANTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 5,
"S": 500,
"p": 1.899999999999999911182158029987476766109466552734375,
"s": 200,
"t": 1781511871028153409
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.46999999999999975131004248396493494510650634765625,
"h": 4.86000000000000031974423109204508364200592041015625,
"l": 4.44000000000000039079850466805510222911834716796875,
"c": 4.7400000000000002131628207280300557613372802734375,
"v": 192706.47044199999072588980197906494140625,
"vw": 4.74410000000000042774672692758031189441680908203125
}
},
{
"ticker": "METpE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 35.32000000000000028421709430404007434844970703125,
"S": 100,
"p": 19.120000000000000994759830064140260219573974609375,
"s": 300,
"t": 1781510980978040395
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.17999999999999971578290569595992565155029296875,
"h": 22.280000000000001136868377216160297393798828125,
"l": 22.120000000000000994759830064140260219573974609375,
"c": 22.219999999999998863131622783839702606201171875,
"v": 51994.1264000000010128132998943328857421875,
"vw": 22.210100000000000619593265582807362079620361328125
}
},
{
"ticker": "CNVS",
"todaysChangePerc": -0.70921985815602905933729971366119571030139923095703125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3,
"S": 800,
"p": 2.75,
"s": 100,
"t": 1781510484539943714
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 2.79999999999999982236431605997495353221893310546875,
"s": 781,
"t": 1781510460102758008,
"x": 8,
"ds": "781.0"
},
"min": {
"dv": "1169.0",
"dav": "1193.0",
"av": 1193,
"t": 1781510460000,
"n": 3,
"o": 2.79999999999999982236431605997495353221893310546875,
"h": 2.79999999999999982236431605997495353221893310546875,
"l": 2.79999999999999982236431605997495353221893310546875,
"c": 2.79999999999999982236431605997495353221893310546875,
"v": 1169,
"vw": 2.800100000000000033395508580724708735942840576171875
},
"prevDay": {
"o": 2.5,
"h": 2.95999999999999996447286321199499070644378662109375,
"l": 2.492599999999999926814098216709680855274200439453125,
"c": 2.819999999999999840127884453977458178997039794921875,
"v": 536662.039185000001452863216400146484375,
"vw": 2.766199999999999992184029906638897955417633056640625
}
},
{
"ticker": "ESP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 93.81999999999999317878973670303821563720703125,
"S": 100,
"p": 51,
"s": 100,
"t": 1781510984380534127
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 59.659999999999996589394868351519107818603515625,
"h": 61.36999999999999744204615126363933086395263671875,
"l": 59.25999999999999801048033987171947956085205078125,
"c": 59.25999999999999801048033987171947956085205078125,
"v": 15912.541279999999460414983332157135009765625,
"vw": 60.1537000000000006139089236967265605926513671875
}
},
{
"ticker": "FISV",
"todaysChangePerc": 0.66939382670137492770123799346038140356540679931640625,
"todaysChange": 0.3599999999999994315658113919198513031005859375,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 54.60000000000000142108547152020037174224853515625,
"S": 100,
"p": 54.030000000000001136868377216160297393798828125,
"s": 100,
"t": 1781512908193038229
},
"lastTrade": {
"c": [
12
],
"i": "19",
"p": 54.1400000000000005684341886080801486968994140625,
"s": 132,
"t": 1781512371681769850,
"x": 11,
"ds": "132.0"
},
"min": {
"dv": "147.0",
"dav": "1823.373636",
"av": 1823,
"t": 1781512320000,
"n": 4,
"o": 54.1400000000000005684341886080801486968994140625,
"h": 54.1400000000000005684341886080801486968994140625,
"l": 54.1400000000000005684341886080801486968994140625,
"c": 54.1400000000000005684341886080801486968994140625,
"v": 147,
"vw": 54.1400000000000005684341886080801486968994140625
},
"prevDay": {
"o": 53.21000000000000085265128291212022304534912109375,
"h": 54.03999999999999914734871708787977695465087890625,
"l": 52.38000000000000255795384873636066913604736328125,
"c": 53.780000000000001136868377216160297393798828125,
"v": 4341214.2176130004227161407470703125,
"vw": 53.49849999999999994315658113919198513031005859375
}
},
{
"ticker": "DSCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.370000000000000994759830064140260219573974609375,
"S": 200,
"p": 23.780000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400038140598
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.809999999999998721023075631819665431976318359375,
"h": 24.8299999999999982946974341757595539093017578125,
"l": 24.769999999999999573674358543939888477325439453125,
"c": 24.82000000000000028421709430404007434844970703125,
"v": 22118.78359999999884166754782199859619140625,
"vw": 24.782199999999999562305674771778285503387451171875
}
},
{
"ticker": "NFLU",
"todaysChangePerc": 0.7550731477111851663863717476488091051578521728515625,
"todaysChange": 0.160000000000000142108547152020037174224853515625,
"updated": 1781510827060524715,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.3900000000000005684341886080801486968994140625,
"S": 900,
"p": 21.28999999999999914734871708787977695465087890625,
"s": 1100,
"t": 1781512804506515351
},
"lastTrade": {
"c": [
12
],
"i": "52983526996039",
"p": 21.35000000000000142108547152020037174224853515625,
"s": 218,
"t": 1781510827060524715,
"x": 4,
"ds": "218.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.780000000000001136868377216160297393798828125,
"h": 21.89999999999999857891452847979962825775146484375,
"l": 20.699999999999999289457264239899814128875732421875,
"c": 21.190000000000001278976924368180334568023681640625,
"v": 55443.058147999996435828506946563720703125,
"vw": 21.238800000000001233502189279533922672271728515625
}
},
{
"ticker": "OABI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.689999999999999946709294817992486059665679931640625,
"S": 400,
"p": 2.2599999999999997868371792719699442386627197265625,
"s": 100,
"t": 1781512854968524434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.339999999999999857891452847979962825775146484375,
"h": 2.37999999999999989341858963598497211933135986328125,
"l": 2.265000000000000124344978758017532527446746826171875,
"c": 2.270000000000000017763568394002504646778106689453125,
"v": 217647.9566950000007636845111846923828125,
"vw": 2.308199999999999807442918609012849628925323486328125
}
},
{
"ticker": "ECPG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 130.1399999999999863575794734060764312744140625,
"S": 200,
"p": 32.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510977810963678
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 80.7000000000000028421709430404007434844970703125,
"h": 81.93999999999999772626324556767940521240234375,
"l": 79.130099999999998772182152606546878814697265625,
"c": 81.340000000000003410605131648480892181396484375,
"v": 162602.184486999991349875926971435546875,
"vw": 81.2703999999999950887286104261875152587890625
}
},
{
"ticker": "CVGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 10.2200000000000006394884621840901672840118408203125,
"s": 100,
"t": 1781510996882787536
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.412400000000001654143488849513232707977294921875,
"h": 25.412400000000001654143488849513232707977294921875,
"l": 25.412400000000001654143488849513232707977294921875,
"c": 25.412400000000001654143488849513232707977294921875,
"v": 1,
"vw": 25.399699999999999278088580467738211154937744140625
}
},
{
"ticker": "TOP",
"todaysChangePerc": -1.7391304347826104237384470252436585724353790283203125,
"todaysChange": -0.020000000000000017763568394002504646778106689453125,
"updated": 1781510419976667102,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.1799999999999999378275106209912337362766265869140625,
"S": 200,
"p": 1,
"s": 300,
"t": 1781512188364898300
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 1.12999999999999989341858963598497211933135986328125,
"s": 190,
"t": 1781510419976667102,
"x": 4,
"ds": "190.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.1100000000000000976996261670137755572795867919921875,
"h": 1.1799999999999999378275106209912337362766265869140625,
"l": 1.0800000000000000710542735760100185871124267578125,
"c": 1.149999999999999911182158029987476766109466552734375,
"v": 103488.403674999994109384715557098388671875,
"vw": 1.122500000000000053290705182007513940334320068359375
}
},
{
"ticker": "ASPCR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 300,
"p": 0,
"s": 0,
"t": 1781510400257493882
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.1287999999999999978239628717346931807696819305419921875,
"h": 0.182999999999999996003197111349436454474925994873046875,
"l": 0.1010000000000000064392935428259079344570636749267578125,
"c": 0.1010000000000000064392935428259079344570636749267578125,
"v": 6010.52794999999969149939715862274169921875,
"vw": 0.15420000000000000373034936274052597582340240478515625
}
},
{
"ticker": "VRM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 2.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510972298171858
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 7.8499999999999996447286321199499070644378662109375,
"h": 8.42999999999999971578290569595992565155029296875,
"l": 7.21999999999999975131004248396493494510650634765625,
"c": 7.21999999999999975131004248396493494510650634765625,
"v": 7650.57660000000032596290111541748046875,
"vw": 7.84790000000000009805489753489382565021514892578125
}
},
{
"ticker": "THCH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.6699999999999999289457264239899814128875732421875,
"S": 200,
"p": 0.671300000000000007815970093361102044582366943359375,
"s": 100,
"t": 1781510983002360589
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7600000000000000088817841970012523233890533447265625,
"h": 1.8000000000000000444089209850062616169452667236328125,
"l": 1.6201000000000000955679979597334749996662139892578125,
"c": 1.729999999999999982236431605997495353221893310546875,
"v": 8582.8375359999990905635058879852294921875,
"vw": 1.7298999999999999932498440102790482342243194580078125
}
},
{
"ticker": "CC",
"todaysChangePerc": 1.4090909090909031764482506332569755613803863525390625,
"todaysChange": 0.309999999999998721023075631819665431976318359375,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 22.989999999999998436805981327779591083526611328125,
"S": 400,
"p": 21.14999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781512883141329318
},
"lastTrade": {
"c": [
12
],
"i": "52983525028986",
"p": 22.309999999999998721023075631819665431976318359375,
"s": 143,
"t": 1781512056274722538,
"x": 8,
"ds": "143.0"
},
"min": {
"dv": "143.0",
"dav": "749.0",
"av": 749,
"t": 1781512020000,
"n": 1,
"o": 22.309999999999998721023075631819665431976318359375,
"h": 22.309999999999998721023075631819665431976318359375,
"l": 22.309999999999998721023075631819665431976318359375,
"c": 22.309999999999998721023075631819665431976318359375,
"v": 143,
"vw": 22.309999999999998721023075631819665431976318359375
},
"prevDay": {
"o": 21.67999999999999971578290569595992565155029296875,
"h": 22.35000000000000142108547152020037174224853515625,
"l": 21.550000000000000710542735760100185871124267578125,
"c": 22,
"v": 1223853.8958560000173747539520263671875,
"vw": 22.068999999999999062083588796667754650115966796875
}
},
{
"ticker": "UNHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 53.85000000000000142108547152020037174224853515625,
"S": 200,
"p": 51.7000000000000028421709430404007434844970703125,
"s": 400,
"t": 1781512878945816555
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 52.9200000000000017053025658242404460906982421875,
"h": 53.63000000000000255795384873636066913604736328125,
"l": 52.9200000000000017053025658242404460906982421875,
"c": 53.530000000000001136868377216160297393798828125,
"v": 14442.528299999999944702722132205963134765625,
"vw": 53.35119999999999862438926356844604015350341796875
}
},
{
"ticker": "RCAX",
"todaysChangePerc": 8.647140864714089047993184067308902740478515625,
"todaysChange": 0.62000000000000010658141036401502788066864013671875,
"updated": 1781512800000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.79999999999999982236431605997495353221893310546875,
"S": 700,
"p": 7.78000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781512775455055711
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "12",
"p": 7.79000000000000003552713678800500929355621337890625,
"s": 144,
"t": 1781512772334770025,
"x": 8,
"ds": "144.0"
},
"min": {
"dv": "444.0",
"dav": "13476.0",
"av": 13476,
"t": 1781512740000,
"n": 9,
"o": 7.79000000000000003552713678800500929355621337890625,
"h": 7.79000000000000003552713678800500929355621337890625,
"l": 7.79000000000000003552713678800500929355621337890625,
"c": 7.79000000000000003552713678800500929355621337890625,
"v": 444,
"vw": 7.79000000000000003552713678800500929355621337890625
},
"prevDay": {
"o": 8.3100000000000004973799150320701301097869873046875,
"h": 8.3867999999999991445065461448393762111663818359375,
"l": 6.62000000000000010658141036401502788066864013671875,
"c": 7.1699999999999999289457264239899814128875732421875,
"v": 1178267.68464199989102780818939208984375,
"vw": 7.34030000000000004689582056016661226749420166015625
}
},
{
"ticker": "IART",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 19.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 17.769999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781512093301145720
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.4200000000000017053025658242404460906982421875,
"h": 17.879999999999999005240169935859739780426025390625,
"l": 17.245000000000000994759830064140260219573974609375,
"c": 17.769999999999999573674358543939888477325439453125,
"v": 534402.374334999942220747470855712890625,
"vw": 17.6561999999999983401721692644059658050537109375
}
},
{
"ticker": "WVVIP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.5,
"S": 100,
"p": 0,
"s": 0,
"t": 1781510400041152481
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.569999999999999840127884453977458178997039794921875,
"h": 2.569999999999999840127884453977458178997039794921875,
"l": 2.475000000000000088817841970012523233890533447265625,
"c": 2.5,
"v": 1156.500600000000076761352829635143280029296875,
"vw": 2.513900000000000023447910280083306133747100830078125
}
},
{
"ticker": "ETHU",
"todaysChangePerc": 6.53343581860107303072027207235805690288543701171875,
"todaysChange": 0.8499999999999996447286321199499070644378662109375,
"updated": 1781512870542464840,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8699999999999992184029906638897955417633056640625,
"S": 1600,
"p": 13.8599999999999994315658113919198513031005859375,
"s": 1200,
"t": 1781512909258074826
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525034572",
"p": 13.8599999999999994315658113919198513031005859375,
"s": 103,
"t": 1781512870542464840,
"x": 11,
"ds": "103.0"
},
"min": {
"dv": "2597.0",
"dav": "298353.0",
"av": 298353,
"t": 1781512740000,
"n": 15,
"o": 13.8695000000000003836930773104541003704071044921875,
"h": 13.8699999999999992184029906638897955417633056640625,
"l": 13.8599999999999994315658113919198513031005859375,
"c": 13.8599999999999994315658113919198513031005859375,
"v": 2597,
"vw": 13.8686000000000007048583938740193843841552734375
},
"prevDay": {
"o": 12.9849999999999994315658113919198513031005859375,
"h": 13.4201999999999994628296917653642594814300537109375,
"l": 12.78999999999999914734871708787977695465087890625,
"c": 13.0099999999999997868371792719699442386627197265625,
"v": 3972301.01625300012528896331787109375,
"vw": 13.06230000000000046611603465862572193145751953125
}
},
{
"ticker": "SJB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 15.4199999999999999289457264239899814128875732421875,
"S": 1700,
"p": 15.21000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1781512819485778342
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 15.3100000000000004973799150320701301097869873046875,
"h": 15.324999999999999289457264239899814128875732421875,
"l": 15.2949999999999999289457264239899814128875732421875,
"c": 15.30499999999999971578290569595992565155029296875,
"v": 121412.864050999996834434568881988525390625,
"vw": 15.3068000000000008498091119690798223018646240234375
}
},
{
"ticker": "EDTK",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.04000000000000003552713678800500929355621337890625,
"S": 100,
"p": 0.51680000000000003712585794346523471176624298095703125,
"s": 300,
"t": 1781510747668375324
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.00340000000000006963318810448981821537017822265625,
"h": 1.00340000000000006963318810448981821537017822265625,
"l": 0.97499999999999997779553950749686919152736663818359375,
"c": 0.97499999999999997779553950749686919152736663818359375,
"v": 1953,
"vw": 0.98780000000000001136868377216160297393798828125
}
},
{
"ticker": "GTND",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.8900000000000005684341886080801486968994140625,
"S": 100,
"p": 10.089999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781510975803262210
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.94500000000000028421709430404007434844970703125,
"h": 25.120000000000000994759830064140260219573974609375,
"l": 24.94500000000000028421709430404007434844970703125,
"c": 25.091899999999998982502802391536533832550048828125,
"v": 2887.61810000000014042598195374011993408203125,
"vw": 25.081199999999999050714905024506151676177978515625
}
},
{
"ticker": "VSME",
"todaysChangePerc": 83.4023668639053283868634025566279888153076171875,
"todaysChange": 1.409499999999999975131004248396493494510650634765625,
"updated": 1781512908470609468,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.100000000000000088817841970012523233890533447265625,
"S": 1400,
"p": 3.089999999999999857891452847979962825775146484375,
"s": 1200,
"t": 1781512909178500026
},
"lastTrade": {
"c": [
12
],
"i": "22159",
"p": 3.09949999999999992184029906638897955417633056640625,
"s": 200,
"t": 1781512908470609468,
"x": 4,
"ds": "200.0"
},
"min": {
"dv": "54793.0",
"dav": "9716781.0",
"av": 9716781,
"t": 1781512800000,
"n": 400,
"o": 3.104999999999999982236431605997495353221893310546875,
"h": 3.109500000000000152766688188421539962291717529296875,
"l": 3.04999999999999982236431605997495353221893310546875,
"c": 3.069999999999999840127884453977458178997039794921875,
"v": 54793,
"vw": 3.07819999999999982520648700301535427570343017578125
},
"prevDay": {
"o": 1.7649999999999999023003738329862244427204132080078125,
"h": 2.33990000000000009094947017729282379150390625,
"l": 1.520000000000000017763568394002504646778106689453125,
"c": 1.689999999999999946709294817992486059665679931640625,
"v": 91301011.338470995426177978515625,
"vw": 2.099299999999999943867123874952085316181182861328125
}
},
{
"ticker": "BBHL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 27.030000000000001136868377216160297393798828125,
"S": 100,
"p": 6.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510994273935922
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 17.019999999999999573674358543939888477325439453125,
"h": 17.019999999999999573674358543939888477325439453125,
"l": 16.9200000000000017053025658242404460906982421875,
"c": 17,
"v": 24197.2900000000008731149137020111083984375,
"vw": 16.957699999999999107558323885314166545867919921875
}
},
{
"ticker": "UHAL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 99.18000000000000682121026329696178436279296875,
"S": 100,
"p": 48.39999999999999857891452847979962825775146484375,
"s": 100,
"t": 1781511482527353042
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 62.3599999999999994315658113919198513031005859375,
"h": 62.85669999999999646433934685774147510528564453125,
"l": 61.4500000000000028421709430404007434844970703125,
"c": 62.38000000000000255795384873636066913604736328125,
"v": 264207.6064299999852664768695831298828125,
"vw": 62.13199999999999789679350215010344982147216796875
}
},
{
"ticker": "BAOS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.12999999999999989341858963598497211933135986328125,
"S": 100,
"p": 2.779999999999999804600747665972448885440826416015625,
"s": 100,
"t": 1781511909504896327
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.95000000000000017763568394002504646778106689453125,
"h": 3.12000000000000010658141036401502788066864013671875,
"l": 2.890000000000000124344978758017532527446746826171875,
"c": 2.890000000000000124344978758017532527446746826171875,
"v": 71225,
"vw": 3.006699999999999928235183688229881227016448974609375
}
},
{
"ticker": "JOET",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 71.659999999999996589394868351519107818603515625,
"S": 100,
"p": 18.120000000000000994759830064140260219573974609375,
"s": 100,
"t": 1781510975498892064
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.02000000000000312638803734444081783294677734375,
"h": 45.18999999999999772626324556767940521240234375,
"l": 44.7109999999999985220711096189916133880615234375,
"c": 45.07000000000000028421709430404007434844970703125,
"v": 24900.77750000000014551915228366851806640625,
"vw": 44.938299999999998135535861365497112274169921875
}
},
{
"ticker": "GBF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 105.530000000000001136868377216160297393798828125,
"S": 500,
"p": 101.530000000000001136868377216160297393798828125,
"s": 500,
"t": 1781510400006486626
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.40940000000000509317032992839813232421875,
"h": 103.534999999999996589394868351519107818603515625,
"l": 103.400000000000005684341886080801486968994140625,
"c": 103.5193000000000012050804798491299152374267578125,
"v": 1300.379400000000032378011383116245269775390625,
"vw": 103.4599999999999937472239253111183643341064453125
}
},
{
"ticker": "ESTC",
"todaysChangePerc": 2.17067108533553465576915186829864978790283203125,
"todaysChange": 1.30999999999999516830939683131873607635498046875,
"updated": 1781512140000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 61.75,
"S": 100,
"p": 60.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512320271697771
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525029686",
"p": 61.659999999999996589394868351519107818603515625,
"s": 350,
"t": 1781512126095223500,
"x": 8,
"ds": "350.0"
},
"min": {
"dv": "350.0",
"dav": "794.627891",
"av": 794,
"t": 1781512080000,
"n": 1,
"o": 61.659999999999996589394868351519107818603515625,
"h": 61.659999999999996589394868351519107818603515625,
"l": 61.659999999999996589394868351519107818603515625,
"c": 61.659999999999996589394868351519107818603515625,
"v": 350,
"vw": 61.659999999999996589394868351519107818603515625
},
"prevDay": {
"o": 60.219999999999998863131622783839702606201171875,
"h": 60.93999999999999772626324556767940521240234375,
"l": 58.159999999999996589394868351519107818603515625,
"c": 60.35000000000000142108547152020037174224853515625,
"v": 1540243.7405360001139342784881591796875,
"vw": 60.2342000000000012960299500264227390289306640625
}
},
{
"ticker": "SGMT",
"todaysChangePerc": 2.469135802469124119085108759463764727115631103515625,
"todaysChange": 0.15999999999999925393012745189480483531951904296875,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.29000000000000003552713678800500929355621337890625,
"S": 100,
"p": 4.04999999999999982236431605997495353221893310546875,
"s": 1000,
"t": 1781511343932717281
},
"lastTrade": {
"c": [
12
],
"i": "1",
"p": 6.63999999999999968025576890795491635799407958984375,
"s": 1000,
"t": 1781510405179673082,
"x": 4,
"ds": "1000.0"
},
"min": {
"dv": "1000.0",
"dav": "1005.0",
"av": 1005,
"t": 1781510400000,
"n": 1,
"o": 6.63999999999999968025576890795491635799407958984375,
"h": 6.63999999999999968025576890795491635799407958984375,
"l": 6.63999999999999968025576890795491635799407958984375,
"c": 6.63999999999999968025576890795491635799407958984375,
"v": 1000,
"vw": 6.63999999999999968025576890795491635799407958984375
},
"prevDay": {
"o": 6.42999999999999971578290569595992565155029296875,
"h": 6.63989999999999991331378623726777732372283935546875,
"l": 6.39360000000000017195134205394424498081207275390625,
"c": 6.480000000000000426325641456060111522674560546875,
"v": 460276.67361499997787177562713623046875,
"vw": 6.53080000000000016058265828178264200687408447265625
}
},
{
"ticker": "MFSG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.339999999999999857891452847979962825775146484375,
"S": 100,
"p": 28.280000000000001136868377216160297393798828125,
"s": 100,
"t": 1781510400034699335
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.629999999999999005240169935859739780426025390625,
"h": 29.629999999999999005240169935859739780426025390625,
"l": 29.230000000000000426325641456060111522674560546875,
"c": 29.5,
"v": 31303.868600000001606531441211700439453125,
"vw": 29.458400000000001028865881380625069141387939453125
}
},
{
"ticker": "LBAY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.5499999999999971578290569595992565155029296875,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510979265337433
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.550000000000000710542735760100185871124267578125,
"h": 25.550000000000000710542735760100185871124267578125,
"l": 25.42999999999999971578290569595992565155029296875,
"c": 25.508700000000001040234565152786672115325927734375,
"v": 920.0273999999999432475306093692779541015625,
"vw": 25.44539999999999935198502498678863048553466796875
}
},
{
"ticker": "SAEF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.06000000000000227373675443232059478759765625,
"S": 100,
"p": 12.410000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510981755140424
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 30.910000000000000142108547152020037174224853515625,
"h": 30.9200000000000017053025658242404460906982421875,
"l": 30.861000000000000653699316899292171001434326171875,
"c": 30.861000000000000653699316899292171001434326171875,
"v": 847.0529000000000223735696636140346527099609375,
"vw": 30.88459999999999894271240918897092342376708984375
}
},
{
"ticker": "VOYG",
"todaysChangePerc": 4.49574726609963892798305096221156418323516845703125,
"todaysChange": 1.85000000000000142108547152020037174224853515625,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43,
"S": 100,
"p": 42.78999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781512756521671408
},
"lastTrade": {
"c": [
12,
60
],
"i": "71675241911617",
"p": 43,
"s": 100,
"t": 1781512693080093359,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "200.0",
"dav": "5077.0",
"av": 5077,
"t": 1781512680000,
"n": 2,
"o": 43,
"h": 43,
"l": 43,
"c": 43,
"v": 200,
"vw": 43
},
"prevDay": {
"o": 46.2000000000000028421709430404007434844970703125,
"h": 46.2000000000000028421709430404007434844970703125,
"l": 40.4500000000000028421709430404007434844970703125,
"c": 41.14999999999999857891452847979962825775146484375,
"v": 3797164.5992549997754395008087158203125,
"vw": 42.13700000000000045474735088646411895751953125
}
},
{
"ticker": "GLD",
"todaysChangePerc": 3.125161690898738076072049807407893240451812744140625,
"todaysChange": 12.07999999999998408384271897375583648681640625,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 398.779999999999972715158946812152862548828125,
"S": 80,
"p": 398.66000000000002501110429875552654266357421875,
"s": 80,
"t": 1781512909339067589
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525164353",
"p": 398.6200000000000045474735088646411895751953125,
"s": 60,
"t": 1781512860008104816,
"x": 11,
"ds": "60.0"
},
"min": {
"dv": "626.505217",
"dav": "131697.336164",
"av": 131697,
"t": 1781512800000,
"n": 14,
"o": 398.58999999999997498889570124447345733642578125,
"h": 398.6399999999999863575794734060764312744140625,
"l": 398.54000000000002046363078989088535308837890625,
"c": 398.6299999999999954525264911353588104248046875,
"v": 626,
"vw": 398.60449999999997316990629769861698150634765625
},
"prevDay": {
"o": 385.73000000000001818989403545856475830078125,
"h": 388.76999999999998181010596454143524169921875,
"l": 383.3500000000000227373675443232059478759765625,
"c": 386.54000000000002046363078989088535308837890625,
"v": 7532577.93268799968063831329345703125,
"vw": 386.48899999999997589839040301740169525146484375
}
},
{
"ticker": "CHAU",
"todaysChangePerc": 3.93162393162393897227957495488226413726806640625,
"todaysChange": 0.9200000000000017053025658242404460906982421875,
"updated": 1781510860159010306,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.449999999999999289457264239899814128875732421875,
"S": 900,
"p": 23.67999999999999971578290569595992565155029296875,
"s": 200,
"t": 1781512754507461878
},
"lastTrade": {
"c": [
12
],
"i": "52983559703608",
"p": 24.32000000000000028421709430404007434844970703125,
"s": 300,
"t": 1781510860159010306,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.4200000000000017053025658242404460906982421875,
"h": 23.53999999999999914734871708787977695465087890625,
"l": 23.3299999999999982946974341757595539093017578125,
"c": 23.39999999999999857891452847979962825775146484375,
"v": 97610.08983300000545568764209747314453125,
"vw": 23.40350000000000108002495835535228252410888671875
}
},
{
"ticker": "APPF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 180,
"S": 100,
"p": 150,
"s": 100,
"t": 1781510591895787794
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 159.56000000000000227373675443232059478759765625,
"h": 162.009999999999990905052982270717620849609375,
"l": 153.8125,
"c": 161.210000000000007958078640513122081756591796875,
"v": 286324.1601730000111274421215057373046875,
"vw": 160.50470000000001391526893712580204010009765625
}
},
{
"ticker": "WEST",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.3300000000000000710542735760100185871124267578125,
"S": 100,
"p": 8.6500000000000003552713678800500929355621337890625,
"s": 700,
"t": 1781510400021845468
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.480000000000000426325641456060111522674560546875,
"h": 9.769999999999999573674358543939888477325439453125,
"l": 9.3100000000000004973799150320701301097869873046875,
"c": 9.5,
"v": 910667.128739999956451356410980224609375,
"vw": 9.4899000000000004462208380573429167270660400390625
}
},
{
"ticker": "LRGE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 133.469999999999998863131622783839702606201171875,
"S": 100,
"p": 33.75,
"s": 100,
"t": 1781510992284846249
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 83.780000000000001136868377216160297393798828125,
"h": 84.1299999999999954525264911353588104248046875,
"l": 83.2600000000000051159076974727213382720947265625,
"c": 83.945300000000003137756721116602420806884765625,
"v": 4366.73589999999967403709888458251953125,
"vw": 83.812399999999996680344338528811931610107421875
}
},
{
"ticker": "FXN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.550000000000000710542735760100185871124267578125,
"S": 2600,
"p": 20.800000000000000710542735760100185871124267578125,
"s": 2600,
"t": 1781510518902240445
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.280000000000001136868377216160297393798828125,
"h": 21.719999999999998863131622783839702606201171875,
"l": 21.199999999999999289457264239899814128875732421875,
"c": 21.5450000000000017053025658242404460906982421875,
"v": 753611.349524999968707561492919921875,
"vw": 21.61390000000000100044417195022106170654296875
}
},
{
"ticker": "MBSF",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 40.86999999999999744204615126363933086395263671875,
"S": 100,
"p": 22.64999999999999857891452847979962825775146484375,
"s": 300,
"t": 1781510977966180310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 25.67999999999999971578290569595992565155029296875,
"h": 25.759699999999998709654391859658062458038330078125,
"l": 25.6700000000000017053025658242404460906982421875,
"c": 25.71000000000000085265128291212022304534912109375,
"v": 40551.3291240000035031698644161224365234375,
"vw": 25.737100000000001642774805077351629734039306640625
}
},
{
"ticker": "CDL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 123.43000000000000682121026329696178436279296875,
"S": 100,
"p": 31.21000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510980707752825
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 77.0499999999999971578290569595992565155029296875,
"h": 77.7349999999999994315658113919198513031005859375,
"l": 77.0499999999999971578290569595992565155029296875,
"c": 77.6329999999999955662133288569748401641845703125,
"v": 6426.39628699999957461841404438018798828125,
"vw": 77.508700000000004592948243953287601470947265625
}
},
{
"ticker": "FLKR",
"todaysChangePerc": 4.18963616317530895827303538681007921695709228515625,
"todaysChange": 2.66000000000000369482222595252096652984619140625,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 67.0199999999999960209606797434389591217041015625,
"S": 400,
"p": 66,
"s": 100,
"t": 1781512788590607174
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "52983525028412",
"p": 66.150000000000005684341886080801486968994140625,
"s": 200,
"t": 1781510487910342865,
"x": 8,
"ds": "200.0"
},
"min": {
"dv": "330.0",
"dav": "361.0",
"av": 361,
"t": 1781510460000,
"n": 3,
"o": 66.159999999999996589394868351519107818603515625,
"h": 66.159999999999996589394868351519107818603515625,
"l": 66.150000000000005684341886080801486968994140625,
"c": 66.150000000000005684341886080801486968994140625,
"v": 330,
"vw": 66.12479999999999336068867705762386322021484375
},
"prevDay": {
"o": 62.6099999999999994315658113919198513031005859375,
"h": 64.280000000000001136868377216160297393798828125,
"l": 61.89500000000000312638803734444081783294677734375,
"c": 63.49000000000000198951966012828052043914794921875,
"v": 494267.580676999990828335285186767578125,
"vw": 63.47890000000000298996383207850158214569091796875
}
},
{
"ticker": "NVNO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.5999999999999996447286321199499070644378662109375,
"S": 200,
"p": 4.03000000000000024868995751603506505489349365234375,
"s": 200,
"t": 1781510404775892986
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.730000000000000426325641456060111522674560546875,
"h": 10.42530000000000001136868377216160297393798828125,
"l": 9.730000000000000426325641456060111522674560546875,
"c": 10,
"v": 2731.3202289999999266001395881175994873046875,
"vw": 10.08840000000000003410605131648480892181396484375
}
},
{
"ticker": "CRCA",
"todaysChangePerc": 11.756505576208184038478066213428974151611328125,
"todaysChange": 2.530000000000001136868377216160297393798828125,
"updated": 1781512860000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.14999999999999857891452847979962825775146484375,
"S": 400,
"p": 23.969999999999998863131622783839702606201171875,
"s": 800,
"t": 1781512904372640013
},
"lastTrade": {
"c": [
12,
60
],
"i": "52983525031266",
"p": 24.050000000000000710542735760100185871124267578125,
"s": 180,
"t": 1781512811753466924,
"x": 8,
"ds": "180.0"
},
"min": {
"dv": "240.0",
"dav": "43675.0",
"av": 43675,
"t": 1781512800000,
"n": 3,
"o": 24.050000000000000710542735760100185871124267578125,
"h": 24.050000000000000710542735760100185871124267578125,
"l": 24.050000000000000710542735760100185871124267578125,
"c": 24.050000000000000710542735760100185871124267578125,
"v": 240,
"vw": 24.038799999999998391331246239133179187774658203125
},
"prevDay": {
"o": 23.92999999999999971578290569595992565155029296875,
"h": 23.92999999999999971578290569595992565155029296875,
"l": 21.35000000000000142108547152020037174224853515625,
"c": 21.519999999999999573674358543939888477325439453125,
"v": 1014972.410090000019408762454986572265625,
"vw": 22.548500000000000653699316899292171001434326171875
}
},
{
"ticker": "QDTE",
"todaysChangePerc": 2.01691607026675701064277745899744331836700439453125,
"todaysChange": 0.620000000000000994759830064140260219573974609375,
"updated": 1781512740000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.3599999999999994315658113919198513031005859375,
"S": 100,
"p": 31.35000000000000142108547152020037174224853515625,
"s": 1000,
"t": 1781512893118398463
},
"lastTrade": {
"c": [
12
],
"i": "52983541812016",
"p": 31.3599999999999994315658113919198513031005859375,
"s": 100,
"t": 1781512736651544405,
"x": 4,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "56750.568696",
"av": 56750,
"t": 1781512680000,
"n": 1,
"o": 31.3599999999999994315658113919198513031005859375,
"h": 31.3599999999999994315658113919198513031005859375,
"l": 31.3599999999999994315658113919198513031005859375,
"c": 31.3599999999999994315658113919198513031005859375,
"v": 100,
"vw": 31.3599999999999994315658113919198513031005859375
},
"prevDay": {
"o": 30.550000000000000710542735760100185871124267578125,
"h": 30.745000000000000994759830064140260219573974609375,
"l": 30.300000000000000710542735760100185871124267578125,
"c": 30.739999999999998436805981327779591083526611328125,
"v": 859934.353983000037260353565216064453125,
"vw": 30.607800000000001006128513836301863193511962890625
}
},
{
"ticker": "XRX",
"todaysChangePerc": 1.440922190201723740443640053854323923587799072265625,
"todaysChange": 0.04999999999999982236431605997495353221893310546875,
"updated": 1781512260000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.569999999999999840127884453977458178997039794921875,
"S": 3000,
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 300,
"t": 1781512879499220206
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 3.520000000000000017763568394002504646778106689453125,
"s": 519,
"t": 1781512201050558172,
"x": 4,
"ds": "519.0"
},
"min": {
"dv": "519.0",
"dav": "1468.095831",
"av": 1468,
"t": 1781512200000,
"n": 1,
"o": 3.520000000000000017763568394002504646778106689453125,
"h": 3.520000000000000017763568394002504646778106689453125,
"l": 3.520000000000000017763568394002504646778106689453125,
"c": 3.520000000000000017763568394002504646778106689453125,
"v": 519,
"vw": 3.520000000000000017763568394002504646778106689453125
},
"prevDay": {
"o": 3.470000000000000195399252334027551114559173583984375,
"h": 3.5449999999999999289457264239899814128875732421875,
"l": 3.339999999999999857891452847979962825775146484375,
"c": 3.470000000000000195399252334027551114559173583984375,
"v": 4310895.582754000090062618255615234375,
"vw": 3.451799999999999979394260662957094609737396240234375
}
},
{
"ticker": "WATT",
"todaysChangePerc": 1.22311261071277588285965975956059992313385009765625,
"todaysChange": 0.28999999999999914734871708787977695465087890625,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26,
"S": 500,
"p": 23.71000000000000085265128291212022304534912109375,
"s": 1000,
"t": 1781512561451038885
},
"lastTrade": {
"c": [
12
],
"i": "3",
"p": 24,
"s": 2926,
"t": 1781512031239307203,
"x": 4,
"ds": "2926.0"
},
"min": {
"dv": "3000.0",
"dav": "3072.0",
"av": 3072,
"t": 1781512020000,
"n": 2,
"o": 24,
"h": 24,
"l": 24,
"c": 24,
"v": 3000,
"vw": 24
},
"prevDay": {
"o": 23.949999999999999289457264239899814128875732421875,
"h": 25.050000000000000710542735760100185871124267578125,
"l": 23.160000000000000142108547152020037174224853515625,
"c": 23.71000000000000085265128291212022304534912109375,
"v": 238082.7155769999953918159008026123046875,
"vw": 23.84909999999999996589394868351519107818603515625
}
},
{
"ticker": "PSAI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 43.659999999999996589394868351519107818603515625,
"S": 100,
"p": 27.46000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510974420240753
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.14999999999999857891452847979962825775146484375,
"h": 27.53999999999999914734871708787977695465087890625,
"l": 27.14999999999999857891452847979962825775146484375,
"c": 27.457499999999999573674358543939888477325439453125,
"v": 1469.923199999999951614881865680217742919921875,
"vw": 27.2586000000000012732925824820995330810546875
}
},
{
"ticker": "CCZ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0,
"S": 0,
"p": 0,
"s": 0,
"t": 0
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 64.000100000000003319655661471188068389892578125,
"h": 64.000100000000003319655661471188068389892578125,
"l": 64.000100000000003319655661471188068389892578125,
"c": 64.000100000000003319655661471188068389892578125,
"v": 102,
"vw": 64.001499999999992951416061259806156158447265625
}
},
{
"ticker": "EDUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5,
"S": 100,
"p": 0.8000000000000000444089209850062616169452667236328125,
"s": 2000,
"t": 1781510601338168991
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.3600000000000000976996261670137755572795867919921875,
"h": 1.4499999999999999555910790149937383830547332763671875,
"l": 1.350000000000000088817841970012523233890533447265625,
"c": 1.350000000000000088817841970012523233890533447265625,
"v": 13921.865599999999176361598074436187744140625,
"vw": 1.3676999999999999158006858124281279742717742919921875
}
},
{
"ticker": "IHS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.4000000000000003552713678800500929355621337890625,
"S": 500,
"p": 8.3300000000000000710542735760100185871124267578125,
"s": 500,
"t": 1781510884873484903
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 8.3300000000000000710542735760100185871124267578125,
"h": 8.3599999999999994315658113919198513031005859375,
"l": 8.2599999999999997868371792719699442386627197265625,
"c": 8.3599999999999994315658113919198513031005859375,
"v": 2365871.271346000023186206817626953125,
"vw": 8.3318999999999991956656231195665895938873291015625
}
},
{
"ticker": "RHTX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 31.809999999999998721023075631819665431976318359375,
"S": 100,
"p": 8.0099999999999997868371792719699442386627197265625,
"s": 200,
"t": 1781510995305824861
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.980000000000000426325641456060111522674560546875,
"h": 20.009299999999999641886461176909506320953369140625,
"l": 19.940000000000001278976924368180334568023681640625,
"c": 20.009299999999999641886461176909506320953369140625,
"v": 2764.28470000000015716068446636199951171875,
"vw": 19.966300000000000380850906367413699626922607421875
}
},
{
"ticker": "GLMD",
"todaysChangePerc": -2.124183006535949491677683909074403345584869384765625,
"todaysChange": -0.01300000000000001154631945610162802040576934814453125,
"updated": 1781510820000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.60999999999999998667732370449812151491641998291015625,
"S": 100,
"p": 0.446000000000000007549516567451064474880695343017578125,
"s": 500,
"t": 1781511789037787365
},
"lastTrade": {
"c": [
12
],
"i": "5",
"p": 0.5989999999999999769073610877967439591884613037109375,
"s": 458,
"t": 1781510805361039873,
"x": 11,
"ds": "458.0"
},
"min": {
"dv": "500.0",
"dav": "626.0",
"av": 626,
"t": 1781510760000,
"n": 3,
"o": 0.5989999999999999769073610877967439591884613037109375,
"h": 0.5989999999999999769073610877967439591884613037109375,
"l": 0.5989999999999999769073610877967439591884613037109375,
"c": 0.5989999999999999769073610877967439591884613037109375,
"v": 500,
"vw": 0.59979999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 0.59399999999999997246646898929611779749393463134765625,
"h": 0.625,
"l": 0.580799999999999982946974341757595539093017578125,
"c": 0.61199999999999998845368054389837197959423065185546875,
"v": 195795.15982900001108646392822265625,
"vw": 0.6008999999999999896971303314785473048686981201171875
}
},
{
"ticker": "SMOT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 41.03999999999999914734871708787977695465087890625,
"S": 100,
"p": 15.57000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510980871370661
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 38.42999999999999971578290569595992565155029296875,
"h": 38.7999999999999971578290569595992565155029296875,
"l": 38.405000000000001136868377216160297393798828125,
"c": 38.719999999999998863131622783839702606201171875,
"v": 9796.984485999999378691427409648895263671875,
"vw": 38.68220000000000169393388205207884311676025390625
}
},
{
"ticker": "RARE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 26.309999999999998721023075631819665431976318359375,
"S": 100,
"p": 22.550000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510473118167823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.0799999999999982946974341757595539093017578125,
"h": 24.809999999999998721023075631819665431976318359375,
"l": 24.004999999999999005240169935859739780426025390625,
"c": 24.35000000000000142108547152020037174224853515625,
"v": 1846693.4141420000232756137847900390625,
"vw": 24.39150000000000062527760746888816356658935546875
}
},
{
"ticker": "XUDV",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25,
"S": 100,
"p": 12.96000000000000085265128291212022304534912109375,
"s": 100,
"t": 1781510981505215962
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 32.17999999999999971578290569595992565155029296875,
"h": 32.236299999999999954525264911353588104248046875,
"l": 32.17999999999999971578290569595992565155029296875,
"c": 32.236299999999999954525264911353588104248046875,
"v": 1952.6817000000000916770659387111663818359375,
"vw": 32.23610000000000042064129956997931003570556640625
}
},
{
"ticker": "FABC",
"todaysChangePerc": 1.6042780748662994749764720836537890136241912841796875,
"todaysChange": 0.05999999999999960920149533194489777088165283203125,
"updated": 1781510800959937174,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.20999999999999996447286321199499070644378662109375,
"S": 100,
"p": 3.7400000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781512379513941516
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 3.79999999999999982236431605997495353221893310546875,
"s": 300,
"t": 1781510800959937174,
"x": 4,
"ds": "300.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.03000000000000024868995751603506505489349365234375,
"h": 4.0999999999999996447286321199499070644378662109375,
"l": 3.660000000000000142108547152020037174224853515625,
"c": 3.7400000000000002131628207280300557613372802734375,
"v": 603603.830672999960370361804962158203125,
"vw": 3.845800000000000107291953099775128066539764404296875
}
},
{
"ticker": "ISMD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 51.25,
"S": 100,
"p": 19.440000000000001278976924368180334568023681640625,
"s": 100,
"t": 1781510990845679894
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 48.18999999999999772626324556767940521240234375,
"h": 48.72999999999999687361196265555918216705322265625,
"l": 48.18999999999999772626324556767940521240234375,
"c": 48.35000000000000142108547152020037174224853515625,
"v": 11203.6421510000000125728547573089599609375,
"vw": 48.4750999999999976353137753903865814208984375
}
},
{
"ticker": "FCTE",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.629999999999999005240169935859739780426025390625,
"S": 100,
"p": 26.730000000000000426325641456060111522674560546875,
"s": 100,
"t": 1781510400071009218
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 27.800000000000000710542735760100185871124267578125,
"h": 27.989999999999998436805981327779591083526611328125,
"l": 27.730000000000000426325641456060111522674560546875,
"c": 27.8883000000000009777068044058978557586669921875,
"v": 16531.32856199999878299422562122344970703125,
"vw": 27.893299999999999982946974341757595539093017578125
}
},
{
"ticker": "RYAAY",
"todaysChangePerc": 4.757168904359364347556038410402834415435791015625,
"todaysChange": 2.8700000000000045474735088646411895751953125,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 63.31000000000000227373675443232059478759765625,
"S": 100,
"p": 62.85000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781512876636299259
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "13",
"p": 63.2000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512341789361950,
"x": 12,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "2586.0",
"av": 2586,
"t": 1781512320000,
"n": 1,
"o": 63.2000000000000028421709430404007434844970703125,
"h": 63.2000000000000028421709430404007434844970703125,
"l": 63.2000000000000028421709430404007434844970703125,
"c": 63.2000000000000028421709430404007434844970703125,
"v": 100,
"vw": 63.2000000000000028421709430404007434844970703125
},
"prevDay": {
"o": 60.89999999999999857891452847979962825775146484375,
"h": 60.99000000000000198951966012828052043914794921875,
"l": 59.82000000000000028421709430404007434844970703125,
"c": 60.3299999999999982946974341757595539093017578125,
"v": 1079892.698770999908447265625,
"vw": 60.3042999999999977944753482006490230560302734375
}
},
{
"ticker": "EMNT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.650000000000005684341886080801486968994140625,
"S": 300,
"p": 95.650000000000005684341886080801486968994140625,
"s": 300,
"t": 1781510402895207760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 98.798100000000005138645065017044544219970703125,
"h": 98.804900000000003501554601825773715972900390625,
"l": 98.77719999999999345163814723491668701171875,
"c": 98.7900000000000062527760746888816356658935546875,
"v": 4088.25025099999993472010828554630279541015625,
"vw": 98.7839000000000027057467377744615077972412109375
}
},
{
"ticker": "FNCL",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.9500000000000028421709430404007434844970703125,
"S": 100,
"p": 70,
"s": 200,
"t": 1781510993262331186
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.4800000000000039790393202565610408782958984375,
"h": 76.3599999999999994315658113919198513031005859375,
"l": 75.409999999999996589394868351519107818603515625,
"c": 76.06999999999999317878973670303821563720703125,
"v": 66334.4847949999966658651828765869140625,
"vw": 75.9448000000000007503331289626657962799072265625
}
},
{
"ticker": "BBHY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 73.159999999999996589394868351519107818603515625,
"S": 100,
"p": 18.510000000000001563194018672220408916473388671875,
"s": 100,
"t": 1781510985620219977
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.030000000000001136868377216160297393798828125,
"h": 46.0499999999999971578290569595992565155029296875,
"l": 45.9500000000000028421709430404007434844970703125,
"c": 46.0150000000000005684341886080801486968994140625,
"v": 69415.537100000001373700797557830810546875,
"vw": 46.0227000000000003865352482534945011138916015625
}
},
{
"ticker": "BBAG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.82000000000000028421709430404007434844970703125,
"S": 500,
"p": 43.82000000000000028421709430404007434844970703125,
"s": 500,
"t": 1781510400027129310
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 45.77000000000000312638803734444081783294677734375,
"h": 45.840000000000003410605131648480892181396484375,
"l": 45.75999999999999801048033987171947956085205078125,
"c": 45.82000000000000028421709430404007434844970703125,
"v": 25603.7958660000003874301910400390625,
"vw": 45.80160000000000053432813729159533977508544921875
}
},
{
"ticker": "HRMY",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.5,
"S": 300,
"p": 33.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781510440174203775
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 35.2000000000000028421709430404007434844970703125,
"h": 35.70989999999999753299562144093215465545654296875,
"l": 34.320999999999997953636921010911464691162109375,
"c": 34.46000000000000085265128291212022304534912109375,
"v": 693305.92252300004474818706512451171875,
"vw": 34.85029999999999716919774073176085948944091796875
}
},
{
"ticker": "GEM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 81.93000000000000682121026329696178436279296875,
"S": 100,
"p": 20.719999999999998863131622783839702606201171875,
"s": 100,
"t": 1781510997234392276
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.17999999999999971578290569595992565155029296875,
"h": 51.71000000000000085265128291212022304534912109375,
"l": 50.93119999999999691908669774420559406280517578125,
"c": 51.530000000000001136868377216160297393798828125,
"v": 90852.76334999999380670487880706787109375,
"vw": 51.49170000000000158024704433046281337738037109375
}
},
{
"ticker": "ACIC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 11.57000000000000028421709430404007434844970703125,
"S": 300,
"p": 8.21000000000000085265128291212022304534912109375,
"s": 300,
"t": 1781510892592484028
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.42999999999999971578290569595992565155029296875,
"h": 10.5999999999999996447286321199499070644378662109375,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.449999999999999289457264239899814128875732421875,
"v": 282910.694948000018484890460968017578125,
"vw": 10.501699999999999590727384202182292938232421875
}
},
{
"ticker": "OTEX",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.6700000000000017053025658242404460906982421875,
"S": 100,
"p": 20.660000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510400015184240
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.870000000000000994759830064140260219573974609375,
"h": 22.30499999999999971578290569595992565155029296875,
"l": 21.469999999999998863131622783839702606201171875,
"c": 22.230000000000000426325641456060111522674560546875,
"v": 3863802.670905999839305877685546875,
"vw": 22.127199999999998425437297555617988109588623046875
}
},
{
"ticker": "BALT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 36.24000000000000198951966012828052043914794921875,
"S": 100,
"p": 32.77000000000000312638803734444081783294677734375,
"s": 100,
"t": 1781510400027801274
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.2000000000000028421709430404007434844970703125,
"h": 34.21000000000000085265128291212022304534912109375,
"l": 34.1749999999999971578290569595992565155029296875,
"c": 34.18999999999999772626324556767940521240234375,
"v": 225114.34585000001243315637111663818359375,
"vw": 34.20009999999999905639924691058695316314697265625
}
},
{
"ticker": "PDT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 13.8100000000000004973799150320701301097869873046875,
"S": 5200,
"p": 11.769999999999999573674358543939888477325439453125,
"s": 5700,
"t": 1781510433084714421
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 12.8699999999999992184029906638897955417633056640625,
"h": 12.8699999999999992184029906638897955417633056640625,
"l": 12.7799999999999993605115378159098327159881591796875,
"c": 12.800000000000000710542735760100185871124267578125,
"v": 95074.189545999994152225553989410400390625,
"vw": 12.800399999999999778310666442848742008209228515625
}
},
{
"ticker": "MTH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 119.099999999999994315658113919198513031005859375,
"S": 200,
"p": 71.1200000000000045474735088646411895751953125,
"s": 500,
"t": 1781510892303634190
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 73.4500000000000028421709430404007434844970703125,
"h": 75.030000000000001136868377216160297393798828125,
"l": 73.06000000000000227373675443232059478759765625,
"c": 74.43999999999999772626324556767940521240234375,
"v": 1739115.6291889999993145465850830078125,
"vw": 74.5644999999999953388396534137427806854248046875
}
},
{
"ticker": "METpA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 24.9200000000000017053025658242404460906982421875,
"S": 300,
"p": 18.9200000000000017053025658242404460906982421875,
"s": 300,
"t": 1781510400032283526
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.800000000000000710542735760100185871124267578125,
"h": 21.92999999999999971578290569595992565155029296875,
"l": 21.790099999999998914290699758566915988922119140625,
"c": 21.839999999999999857891452847979962825775146484375,
"v": 18762.28150000000096042640507221221923828125,
"vw": 21.83990000000000009094947017729282379150390625
}
},
{
"ticker": "MEVOU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.239999999999998436805981327779591083526611328125,
"S": 100,
"p": 4.12000000000000010658141036401502788066864013671875,
"s": 100,
"t": 1781510975347989263
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.2200000000000006394884621840901672840118408203125,
"h": 10.25,
"l": 10.2200000000000006394884621840901672840118408203125,
"c": 10.25,
"v": 800,
"vw": 10.22749999999999914734871708787977695465087890625
}
},
{
"ticker": "AFGR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 57.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 14.519999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510990913083048
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 36.02499999999999857891452847979962825775146484375,
"h": 36.17999999999999971578290569595992565155029296875,
"l": 35.99000000000000198951966012828052043914794921875,
"c": 36.10300000000000153477230924181640148162841796875,
"v": 21333,
"vw": 36.13040000000000162572177941910922527313232421875
}
},
{
"ticker": "NOMA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.75,
"S": 200,
"p": 1.4199999999999999289457264239899814128875732421875,
"s": 100,
"t": 1781510994469287010
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 3.439999999999999946709294817992486059665679931640625,
"h": 3.479999999999999982236431605997495353221893310546875,
"l": 3.439999999999999946709294817992486059665679931640625,
"c": 3.479999999999999982236431605997495353221893310546875,
"v": 2877,
"vw": 3.54760000000000008668621376273222267627716064453125
}
},
{
"ticker": "DOCT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 49.14999999999999857891452847979962825775146484375,
"S": 100,
"p": 18.6400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510993514752932
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.2349999999999994315658113919198513031005859375,
"h": 46.3644000000000033878677641041576862335205078125,
"l": 46,
"c": 46.3644000000000033878677641041576862335205078125,
"v": 6678,
"vw": 46.2903000000000020008883439004421234130859375
}
},
{
"ticker": "FICO",
"todaysChangePerc": 1.5824421848896152997809849694021977484226226806640625,
"todaysChange": 18.65999999999985448084771633148193359375,
"updated": 1781510884704327753,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1197,
"S": 100,
"p": 1180,
"s": 10,
"t": 1781512442186500021
},
"lastTrade": {
"c": [
12
],
"i": "52983541814097",
"p": 1197.84999999999990905052982270717620849609375,
"s": 11,
"t": 1781510884704327753,
"x": 4,
"ds": "11.0"
},
"min": {
"dv": "13.0",
"dav": "83.0",
"av": 83,
"t": 1781510640000,
"n": 1,
"o": 1196.59999999999990905052982270717620849609375,
"h": 1196.59999999999990905052982270717620849609375,
"l": 1196.59999999999990905052982270717620849609375,
"c": 1196.59999999999990905052982270717620849609375,
"v": 13,
"vw": 1196.59999999999990905052982270717620849609375
},
"prevDay": {
"o": 1196.1199999999998908606357872486114501953125,
"h": 1199.704999999999927240423858165740966796875,
"l": 1163.615000000000009094947017729282379150390625,
"c": 1179.19000000000005456968210637569427490234375,
"v": 289105.875354000017978250980377197265625,
"vw": 1176.944099999999934880179353058338165283203125
}
},
{
"ticker": "TTDU",
"todaysChangePerc": 3.525641025641021553127529841731302440166473388671875,
"todaysChange": 0.109999999999999875655021241982467472553253173828125,
"updated": 1781512080000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 3.25,
"S": 11100,
"p": 3.220000000000000195399252334027551114559173583984375,
"s": 4000,
"t": 1781512889856217513
},
"lastTrade": {
"c": [
12
],
"i": "52983525093754",
"p": 3.229999999999999982236431605997495353221893310546875,
"s": 100,
"t": 1781512026925294925,
"x": 8,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4795.0",
"av": 4795,
"t": 1781512020000,
"n": 1,
"o": 3.229999999999999982236431605997495353221893310546875,
"h": 3.229999999999999982236431605997495353221893310546875,
"l": 3.229999999999999982236431605997495353221893310546875,
"c": 3.229999999999999982236431605997495353221893310546875,
"v": 100,
"vw": 3.229999999999999982236431605997495353221893310546875
},
"prevDay": {
"o": 2.970000000000000195399252334027551114559173583984375,
"h": 3.350000000000000088817841970012523233890533447265625,
"l": 2.819999999999999840127884453977458178997039794921875,
"c": 3.12000000000000010658141036401502788066864013671875,
"v": 2576895.679113999940454959869384765625,
"vw": 3.149500000000000188293824976426549255847930908203125
}
},
{
"ticker": "ECXWW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.1000000000000000055511151231257827021181583404541015625,
"S": 2000,
"p": 0.013299999999999999322763954978654510341584682464599609375,
"s": 500,
"t": 1781510435701750308
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "UFI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 6.46999999999999975131004248396493494510650634765625,
"S": 100,
"p": 2.9900000000000002131628207280300557613372802734375,
"s": 2000,
"t": 1781510705912742059
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4.13999999999999968025576890795491635799407958984375,
"h": 4.13999999999999968025576890795491635799407958984375,
"l": 4.03000000000000024868995751603506505489349365234375,
"c": 4.07000000000000028421709430404007434844970703125,
"v": 19828.80259999999907449819147586822509765625,
"vw": 4.08790000000000031121771826292388141155242919921875
}
},
{
"ticker": "COO",
"todaysChangePerc": 0.9133765468473844517660609199083410203456878662109375,
"todaysChange": 0.6200000000000045474735088646411895751953125,
"updated": 1781510875007584518,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 70,
"S": 100,
"p": 63.159999999999996589394868351519107818603515625,
"s": 200,
"t": 1781511081526903406
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 68.5,
"s": 100,
"t": 1781510875007584518,
"x": 4,
"ds": "100.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 68.090000000000003410605131648480892181396484375,
"h": 68.18000000000000682121026329696178436279296875,
"l": 66.409999999999996589394868351519107818603515625,
"c": 67.8799999999999954525264911353588104248046875,
"v": 1972539.19506200007162988185882568359375,
"vw": 67.6101000000000027512214728631079196929931640625
}
},
{
"ticker": "NBFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.10000000000000142108547152020037174224853515625,
"S": 100,
"p": 10.6500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510975353060936
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.3299999999999982946974341757595539093017578125,
"h": 26.47879999999999967030817060731351375579833984375,
"l": 26.3299999999999982946974341757595539093017578125,
"c": 26.47879999999999967030817060731351375579833984375,
"v": 159.670400000000000773070496506989002227783203125,
"vw": 26.3445999999999997953636921010911464691162109375
}
},
{
"ticker": "TMP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 146.31000000000000227373675443232059478759765625,
"S": 100,
"p": 36.81000000000000227373675443232059478759765625,
"s": 200,
"t": 1781511838410461837
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 91.599999999999994315658113919198513031005859375,
"h": 92.18000000000000682121026329696178436279296875,
"l": 91.150000000000005684341886080801486968994140625,
"c": 92.0199999999999960209606797434389591217041015625,
"v": 55494.2057399999976041726768016815185546875,
"vw": 91.7263999999999981582732289098203182220458984375
}
},
{
"ticker": "CBSH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 88.349999999999994315658113919198513031005859375,
"S": 100,
"p": 22.3299999999999982946974341757595539093017578125,
"s": 200,
"t": 1781512722683821329
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 55.3900000000000005684341886080801486968994140625,
"h": 55.86500000000000198951966012828052043914794921875,
"l": 55.25500000000000255795384873636066913604736328125,
"c": 55.82000000000000028421709430404007434844970703125,
"v": 1141286.82202400011010468006134033203125,
"vw": 55.6563000000000016598278307355940341949462890625
}
},
{
"ticker": "SNY",
"todaysChangePerc": 0.11299435028247946377621957481096615083515644073486328125,
"todaysChange": 0.0499999999999971578290569595992565155029296875,
"updated": 1781512560000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.35000000000000142108547152020037174224853515625,
"S": 100,
"p": 44.3299999999999982946974341757595539093017578125,
"s": 600,
"t": 1781512909558505766
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "55",
"p": 44.2999999999999971578290569595992565155029296875,
"s": 117,
"t": 1781512554986041931,
"x": 12,
"ds": "117.0"
},
"min": {
"dv": "117.0",
"dav": "3722.541667",
"av": 3722,
"t": 1781512500000,
"n": 1,
"o": 44.2999999999999971578290569595992565155029296875,
"h": 44.2999999999999971578290569595992565155029296875,
"l": 44.2999999999999971578290569595992565155029296875,
"c": 44.2999999999999971578290569595992565155029296875,
"v": 117,
"vw": 44.2999999999999971578290569595992565155029296875
},
"prevDay": {
"o": 44.1099999999999994315658113919198513031005859375,
"h": 44.50500000000000255795384873636066913604736328125,
"l": 44.02000000000000312638803734444081783294677734375,
"c": 44.25,
"v": 1633184.089687000028789043426513671875,
"vw": 44.25739999999999696456143283285200595855712890625
}
},
{
"ticker": "FERA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.530000000000001136868377216160297393798828125,
"S": 100,
"p": 10.269999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510986655746404
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.4090000000000006963318810448981821537017822265625,
"h": 10.410000000000000142108547152020037174224853515625,
"l": 10.4000000000000003552713678800500929355621337890625,
"c": 10.4000000000000003552713678800500929355621337890625,
"v": 26522,
"vw": 10.4001000000000001222133505507372319698333740234375
}
},
{
"ticker": "SPH",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 28.3900000000000005684341886080801486968994140625,
"S": 100,
"p": 17.85000000000000142108547152020037174224853515625,
"s": 200,
"t": 1781510975286637694
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.839999999999999857891452847979962825775146484375,
"h": 18.940000000000001278976924368180334568023681640625,
"l": 17.800000000000000710542735760100185871124267578125,
"c": 17.8599999999999994315658113919198513031005859375,
"v": 521808.71609200001694262027740478515625,
"vw": 18.05709999999999837427822058089077472686767578125
}
},
{
"ticker": "IPVVU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 9.980000000000000426325641456060111522674560546875,
"S": 2000,
"p": 9.910000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510403491895009
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 9.92999999999999971578290569595992565155029296875,
"h": 9.9550000000000000710542735760100185871124267578125,
"l": 9.92999999999999971578290569595992565155029296875,
"c": 9.92999999999999971578290569595992565155029296875,
"v": 3654,
"vw": 9.9335000000000004405364961712621152400970458984375
}
},
{
"ticker": "HYGM",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 39.49000000000000198951966012828052043914794921875,
"S": 100,
"p": 9.9900000000000002131628207280300557613372802734375,
"s": 100,
"t": 1781510992447579919
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 24.840199999999999391775418189354240894317626953125,
"h": 24.840199999999999391775418189354240894317626953125,
"l": 24.840199999999999391775418189354240894317626953125,
"c": 24.840199999999999391775418189354240894317626953125,
"v": 38.1820000000000021600499167107045650482177734375,
"vw": 24.856899999999999550936990999616682529449462890625
}
},
{
"ticker": "ESGD",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 162.400000000000005684341886080801486968994140625,
"S": 100,
"p": 40.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510975888180917
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 103.43999999999999772626324556767940521240234375,
"h": 104.030000000000001136868377216160297393798828125,
"l": 102.9950000000000045474735088646411895751953125,
"c": 103.7699999999999960209606797434389591217041015625,
"v": 166306.86646600000676698982715606689453125,
"vw": 103.6563000000000016598278307355940341949462890625
}
},
{
"ticker": "ALMR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.89999999999999857891452847979962825775146484375,
"S": 400,
"p": 8.8499999999999996447286321199499070644378662109375,
"s": 100,
"t": 1781510979495587434
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.059999999999998721023075631819665431976318359375,
"h": 22.760000000000001563194018672220408916473388671875,
"l": 21.339999999999999857891452847979962825775146484375,
"c": 22,
"v": 246803.369879000005312263965606689453125,
"vw": 22.03659999999999996589394868351519107818603515625
}
},
{
"ticker": "KEYpJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 23.5,
"S": 300,
"p": 17.5,
"s": 300,
"t": 1781510400020667352
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 20.3900000000000005684341886080801486968994140625,
"h": 20.57000000000000028421709430404007434844970703125,
"l": 20.3900000000000005684341886080801486968994140625,
"c": 20.519999999999999573674358543939888477325439453125,
"v": 18429.29739999999947031028568744659423828125,
"vw": 20.48649999999999948840923025272786617279052734375
}
},
{
"ticker": "CISS",
"todaysChangePerc": 4.8076923076923119282355401082895696163177490234375,
"todaysChange": 0.100000000000000088817841970012523233890533447265625,
"updated": 1781512380000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.25,
"S": 300,
"p": 2.149999999999999911182158029987476766109466552734375,
"s": 900,
"t": 1781512889210307434
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 2.180000000000000159872115546022541821002960205078125,
"s": 100,
"t": 1781512373495444465,
"x": 11,
"ds": "100.0"
},
"min": {
"dv": "100.0",
"dav": "4528.0",
"av": 4528,
"t": 1781512320000,
"n": 1,
"o": 2.180000000000000159872115546022541821002960205078125,
"h": 2.180000000000000159872115546022541821002960205078125,
"l": 2.180000000000000159872115546022541821002960205078125,
"c": 2.180000000000000159872115546022541821002960205078125,
"v": 100,
"vw": 2.180000000000000159872115546022541821002960205078125
},
"prevDay": {
"o": 2.270000000000000017763568394002504646778106689453125,
"h": 2.390000000000000124344978758017532527446746826171875,
"l": 1.9099999999999999200639422269887290894985198974609375,
"c": 2.0800000000000000710542735760100185871124267578125,
"v": 531901.228858000016771256923675537109375,
"vw": 2.227399999999999824495944267255254089832305908203125
}
},
{
"ticker": "NTSI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 75.18000000000000682121026329696178436279296875,
"S": 100,
"p": 19.019999999999999573674358543939888477325439453125,
"s": 100,
"t": 1781510990698408823
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 47.05499999999999971578290569595992565155029296875,
"h": 47.68999999999999772626324556767940521240234375,
"l": 46.89999999999999857891452847979962825775146484375,
"c": 47.2862999999999971123543218709528446197509765625,
"v": 17528.10987699999895994551479816436767578125,
"vw": 47.1631000000000000227373675443232059478759765625
}
},
{
"ticker": "NWS",
"todaysChangePerc": 0.10252904989746268460404365896465606056153774261474609375,
"todaysChange": 0.029999999999997584154698415659368038177490234375,
"updated": 1781510460000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 30,
"S": 400,
"p": 29.300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510483482177506
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 29.28999999999999914734871708787977695465087890625,
"s": 276,
"t": 1781510410870614110,
"x": 8,
"ds": "276.0"
},
"min": {
"dv": "358.0",
"dav": "358.0",
"av": 358,
"t": 1781510400000,
"n": 3,
"o": 29.28999999999999914734871708787977695465087890625,
"h": 29.28999999999999914734871708787977695465087890625,
"l": 29.28999999999999914734871708787977695465087890625,
"c": 29.28999999999999914734871708787977695465087890625,
"v": 358,
"vw": 29.28999999999999914734871708787977695465087890625
},
"prevDay": {
"o": 30.03999999999999914734871708787977695465087890625,
"h": 30.21000000000000085265128291212022304534912109375,
"l": 29.219999999999998863131622783839702606201171875,
"c": 29.260000000000001563194018672220408916473388671875,
"v": 2240767.7548290002159774303436279296875,
"vw": 29.638799999999999812416717759333550930023193359375
}
},
{
"ticker": "DDFN",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.230000000000000426325641456060111522674560546875,
"S": 200,
"p": 19.1400000000000005684341886080801486968994140625,
"s": 100,
"t": 1781510400054639847
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 19.92999999999999971578290569595992565155029296875,
"h": 20.030000000000001136868377216160297393798828125,
"l": 19.92999999999999971578290569595992565155029296875,
"c": 19.9849999999999994315658113919198513031005859375,
"v": 4048,
"vw": 19.99810000000000087538865045644342899322509765625
}
},
{
"ticker": "TSYW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 45.469999999999998863131622783839702606201171875,
"S": 300,
"p": 43.32000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781512898234452760
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 44,
"h": 44.15740000000000264890331891365349292755126953125,
"l": 44,
"c": 44.15220000000000055706550483591854572296142578125,
"v": 748.13599999999996725819073617458343505859375,
"vw": 44.1270999999999986584953148849308490753173828125
}
},
{
"ticker": "PALI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.7600000000000000088817841970012523233890533447265625,
"S": 1500,
"p": 1.6999999999999999555910790149937383830547332763671875,
"s": 1700,
"t": 1781512241232919781
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 1.7800000000000000266453525910037569701671600341796875,
"h": 1.810000000000000053290705182007513940334320068359375,
"l": 1.689999999999999946709294817992486059665679931640625,
"c": 1.70999999999999996447286321199499070644378662109375,
"v": 2182042.457777000032365322113037109375,
"vw": 1.7628999999999999115374293978675268590450286865234375
}
},
{
"ticker": "SPOG",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 7.17999999999999971578290569595992565155029296875,
"S": 1200,
"p": 7.03000000000000024868995751603506505489349365234375,
"s": 1200,
"t": 1781512696782078174
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 6.70000000000000017763568394002504646778106689453125,
"h": 7.160000000000000142108547152020037174224853515625,
"l": 6.53000000000000024868995751603506505489349365234375,
"c": 6.89789999999999992041921359486877918243408203125,
"v": 21993.37214899999889894388616085052490234375,
"vw": 6.8703000000000002955857780762016773223876953125
}
},
{
"ticker": "BIPC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 42.7999999999999971578290569595992565155029296875,
"S": 200,
"p": 39.35000000000000142108547152020037174224853515625,
"s": 100,
"t": 1781510894498801378
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 40.4500000000000028421709430404007434844970703125,
"h": 41.090000000000003410605131648480892181396484375,
"l": 40.31000000000000227373675443232059478759765625,
"c": 40.409999999999996589394868351519107818603515625,
"v": 826112.151716000051237642765045166015625,
"vw": 40.55369999999999919282345217652618885040283203125
}
},
{
"ticker": "APXTU",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 16.28999999999999914734871708787977695465087890625,
"S": 100,
"p": 4.12999999999999989341858963598497211933135986328125,
"s": 100,
"t": 1781510984929395964
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
}
},
{
"ticker": "VIS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 547.299999999999954525264911353588104248046875,
"S": 40,
"p": 280,
"s": 80,
"t": 1781510976155670322
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 344.42000000000001591615728102624416351318359375,
"h": 345.286299999999982901499606668949127197265625,
"l": 341.80500000000000682121026329696178436279296875,
"c": 344.220000000000027284841053187847137451171875,
"v": 64611.4358100000026752240955829620361328125,
"vw": 344.15109999999998535713530145585536956787109375
}
},
{
"ticker": "XIFR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 12.9399999999999995026200849679298698902130126953125,
"S": 100,
"p": 11.4700000000000006394884621840901672840118408203125,
"s": 200,
"t": 1781510401819581162
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 11.53999999999999914734871708787977695465087890625,
"h": 11.7951999999999994628296917653642594814300537109375,
"l": 11.5150000000000005684341886080801486968994140625,
"c": 11.660000000000000142108547152020037174224853515625,
"v": 486462.333128000027500092983245849609375,
"vw": 11.625
}
},
{
"ticker": "JZXN",
"todaysChangePerc": -3.311258278145698508154737282893620431423187255859375,
"todaysChange": -0.0500000000000000444089209850062616169452667236328125,
"updated": 1781512620000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 1.5100000000000000088817841970012523233890533447265625,
"S": 4800,
"p": 1.4499999999999999555910790149937383830547332763671875,
"s": 600,
"t": 1781512877829998398
},
"lastTrade": {
"c": [
12
],
"i": "9",
"p": 1.45999999999999996447286321199499070644378662109375,
"s": 126,
"t": 1781512614819015403,
"x": 12,
"ds": "126.0"
},
"min": {
"dv": "126.0",
"dav": "5453.0",
"av": 5453,
"t": 1781512560000,
"n": 1,
"o": 1.45999999999999996447286321199499070644378662109375,
"h": 1.45999999999999996447286321199499070644378662109375,
"l": 1.45999999999999996447286321199499070644378662109375,
"c": 1.45999999999999996447286321199499070644378662109375,
"v": 126,
"vw": 1.45999999999999996447286321199499070644378662109375
},
"prevDay": {
"o": 1.62000000000000010658141036401502788066864013671875,
"h": 1.6799999999999999378275106209912337362766265869140625,
"l": 1.4499999999999999555910790149937383830547332763671875,
"c": 1.5100000000000000088817841970012523233890533447265625,
"v": 808562.365499999956227838993072509765625,
"vw": 1.6883999999999999008792883614660240709781646728515625
}
},
{
"ticker": "SVAC",
"todaysChangePerc": 0.87124878993223486833841207044315524399280548095703125,
"todaysChange": 0.089999999999999857891452847979962825775146484375,
"updated": 1781510520000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.449999999999999289457264239899814128875732421875,
"S": 200,
"p": 10.3300000000000000710542735760100185871124267578125,
"s": 100,
"t": 1781510400855987902
},
"lastTrade": {
"c": [
12
],
"i": "2",
"p": 10.4199999999999999289457264239899814128875732421875,
"s": 140,
"t": 1781510485831036226,
"x": 4,
"ds": "140.0"
},
"min": {
"dv": "150.0",
"dav": "160.0",
"av": 160,
"t": 1781510460000,
"n": 2,
"o": 10.4199999999999999289457264239899814128875732421875,
"h": 10.4199999999999999289457264239899814128875732421875,
"l": 10.4199999999999999289457264239899814128875732421875,
"c": 10.4199999999999999289457264239899814128875732421875,
"v": 150,
"vw": 10.4213000000000004519051799434237182140350341796875
},
"prevDay": {
"o": 10.3499999999999996447286321199499070644378662109375,
"h": 10.435700000000000642330633127130568027496337890625,
"l": 10.3300000000000000710542735760100185871124267578125,
"c": 10.3300000000000000710542735760100185871124267578125,
"v": 65418.286873999997624196112155914306640625,
"vw": 10.3440999999999991842969393474049866199493408203125
}
},
{
"ticker": "KMCA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25.39999999999999857891452847979962825775146484375,
"S": 100,
"p": 9.1500000000000003552713678800500929355621337890625,
"s": 100,
"t": 1781510977973963777
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 22.07000000000000028421709430404007434844970703125,
"h": 22.870000000000000994759830064140260219573974609375,
"l": 22.03999999999999914734871708787977695465087890625,
"c": 22.737200000000001409716787748038768768310546875,
"v": 28871.76310000000012223608791828155517578125,
"vw": 22.6032000000000010686562745831906795501708984375
}
},
{
"ticker": "SYBT",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 120.409999999999996589394868351519107818603515625,
"S": 200,
"p": 30.1099999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512722085805755
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 75.2099999999999937472239253111183643341064453125,
"h": 76.0100000000000051159076974727213382720947265625,
"l": 75.0450000000000017053025658242404460906982421875,
"c": 75.5799999999999982946974341757595539093017578125,
"v": 137227.20341099999495781958103179931640625,
"vw": 75.6222000000000065256244852207601070404052734375
}
},
{
"ticker": "ARB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 47.1400000000000005684341886080801486968994140625,
"S": 100,
"p": 11.8599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781510975054606898
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 29.0799999999999982946974341757595539093017578125,
"h": 29.64999999999999857891452847979962825775146484375,
"l": 29.0799999999999982946974341757595539093017578125,
"c": 29.64999999999999857891452847979962825775146484375,
"v": 14293.6352540000007138587534427642822265625,
"vw": 29.6109000000000008867573342286050319671630859375
}
},
{
"ticker": "MLEC",
"todaysChangePerc": -9.80392156862745167700268211774528026580810546875,
"todaysChange": -0.75,
"updated": 1781510940000000000,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 8.300000000000000710542735760100185871124267578125,
"S": 100,
"p": 6.70000000000000017763568394002504646778106689453125,
"s": 100,
"t": 1781512428554901415
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "1",
"p": 6.9000000000000003552713678800500929355621337890625,
"s": 284,
"t": 1781510911964553205,
"x": 12,
"ds": "284.0"
},
"min": {
"dv": "500.0",
"dav": "500.0",
"av": 500,
"t": 1781510880000,
"n": 9,
"o": 7.17999999999999971578290569595992565155029296875,
"h": 7.17999999999999971578290569595992565155029296875,
"l": 6.9000000000000003552713678800500929355621337890625,
"c": 6.9000000000000003552713678800500929355621337890625,
"v": 500,
"vw": 6.99080000000000012505552149377763271331787109375
},
"prevDay": {
"o": 7.4000000000000003552713678800500929355621337890625,
"h": 7.9900000000000002131628207280300557613372802734375,
"l": 7.1683000000000003382183422218076884746551513671875,
"c": 7.6500000000000003552713678800500929355621337890625,
"v": 7508.0218500000000858562998473644256591796875,
"vw": 7.586800000000000210320649784989655017852783203125
}
},
{
"ticker": "CLSK",
"todaysChangePerc": 5.58252427184464838916255757794715464115142822265625,
"todaysChange": 0.919999999999998152588887023739516735076904296875,
"updated": 1781512864281330944,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 17.39999999999999857891452847979962825775146484375,
"S": 3600,
"p": 17.3599999999999994315658113919198513031005859375,
"s": 200,
"t": 1781512904541485081
},
"lastTrade": {
"c": [
14,
12,
41
],
"i": "35",
"p": 17.39999999999999857891452847979962825775146484375,
"s": 2072,
"t": 1781512864281330944,
"x": 12,
"ds": "2072.0"
},
"min": {
"dv": "1341.0",
"dav": "63794.498789",
"av": 63794,
"t": 1781512800000,
"n": 8,
"o": 17.3900000000000005684341886080801486968994140625,
"h": 17.397800000000000153477230924181640148162841796875,
"l": 17.3900000000000005684341886080801486968994140625,
"c": 17.397800000000000153477230924181640148162841796875,
"v": 1341,
"vw": 17.39020000000000010231815394945442676544189453125
},
"prevDay": {
"o": 16.239999999999998436805981327779591083526611328125,
"h": 17.175000000000000710542735760100185871124267578125,
"l": 16,
"c": 16.480000000000000426325641456060111522674560546875,
"v": 19501042.68555200099945068359375,
"vw": 16.579299999999999926103555480949580669403076171875
}
},
{
"ticker": "MESHW",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 0.34999999999999997779553950749686919152736663818359375,
"S": 2000,
"p": 0,
"s": 0,
"t": 1781510400657253113
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 0.269899999999999973265829567026230506598949432373046875,
"h": 0.270000000000000017763568394002504646778106689453125,
"l": 0.2640489999999999781721271574497222900390625,
"c": 0.26410000000000000142108547152020037174224853515625,
"v": 16100,
"vw": 0.269500000000000017319479184152442030608654022216796875
}
},
{
"ticker": "VYMI",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 101.5,
"S": 100,
"p": 100.7000000000000028421709430404007434844970703125,
"s": 100,
"t": 1781511032348381759
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 100.4899999999999948840923025272786617279052734375,
"h": 101.06999999999999317878973670303821563720703125,
"l": 100.2699999999999960209606797434389591217041015625,
"c": 100.840000000000003410605131648480892181396484375,
"v": 884015.867978999973274767398834228515625,
"vw": 100.698499999999995679900166578590869903564453125
}
},
{
"ticker": "SRTS",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 2.8300000000000000710542735760100185871124267578125,
"S": 100,
"p": 2.20000000000000017763568394002504646778106689453125,
"s": 500,
"t": 1781510449900219616
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 2.770000000000000017763568394002504646778106689453125,
"h": 2.803599999999999869970679355901665985584259033203125,
"l": 2.70000000000000017763568394002504646778106689453125,
"c": 2.70999999999999996447286321199499070644378662109375,
"v": 31987.84454900000127963721752166748046875,
"vw": 2.71769999999999978257392285740934312343597412109375
}
},
{
"ticker": "JMSB",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 34.56000000000000227373675443232059478759765625,
"S": 100,
"p": 8.6899999999999995026200849679298698902130126953125,
"s": 200,
"t": 1781512419661207211
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 21.690000000000001278976924368180334568023681640625,
"h": 21.8900000000000005684341886080801486968994140625,
"l": 21.47169999999999845385900698602199554443359375,
"c": 21.71000000000000085265128291212022304534912109375,
"v": 44566.5464960000026621855795383453369140625,
"vw": 21.680099999999999482724888366647064685821533203125
}
},
{
"ticker": "ACCO",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 4.13999999999999968025576890795491635799407958984375,
"S": 600,
"p": 2.609999999999999875655021241982467472553253173828125,
"s": 2000,
"t": 1781510403267735736
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 4,
"h": 4.089999999999999857891452847979962825775146484375,
"l": 4,
"c": 4.04000000000000003552713678800500929355621337890625,
"v": 982190.646665000007487833499908447265625,
"vw": 4.04610000000000002984279490192420780658721923828125
}
},
{
"ticker": "AQWA",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 21.5,
"S": 100,
"p": 18.39999999999999857891452847979962825775146484375,
"s": 500,
"t": 1781510432396418610
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 18.8299999999999982946974341757595539093017578125,
"h": 18.870000000000000994759830064140260219573974609375,
"l": 18.699999999999999289457264239899814128875732421875,
"c": 18.84570000000000078443918027915060520172119140625,
"v": 7193.899408999999650404788553714752197265625,
"vw": 18.814299999999999357669366872869431972503662109375
}
},
{
"ticker": "EWQ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 46.9200000000000017053025658242404460906982421875,
"S": 100,
"p": 18.309999999999998721023075631819665431976318359375,
"s": 100,
"t": 1781511817596990993
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 46.56000000000000227373675443232059478759765625,
"h": 46.71000000000000085265128291212022304534912109375,
"l": 46.32000000000000028421709430404007434844970703125,
"c": 46.61999999999999744204615126363933086395263671875,
"v": 183607.27351400000043213367462158203125,
"vw": 46.5792000000000001591615728102624416351318359375
}
},
{
"ticker": "NRUC",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 25,
"S": 600,
"p": 22.800000000000000710542735760100185871124267578125,
"s": 200,
"t": 1781510401446662235
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 23.489999999999998436805981327779591083526611328125,
"h": 23.489999999999998436805981327779591083526611328125,
"l": 23.37140000000000128466126625426113605499267578125,
"c": 23.4200000000000017053025658242404460906982421875,
"v": 7982.1670000000003710738383233547210693359375,
"vw": 23.427800000000001290345608140341937541961669921875
}
},
{
"ticker": "XUSP",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 82.7699999999999960209606797434389591217041015625,
"S": 100,
"p": 20.92999999999999971578290569595992565155029296875,
"s": 100,
"t": 1781510997818034934
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 51.86999999999999744204615126363933086395263671875,
"h": 52.21000000000000085265128291212022304534912109375,
"l": 51.83500000000000085265128291212022304534912109375,
"c": 52.05720000000000169393388205207884311676025390625,
"v": 5420,
"vw": 52.10439999999999827196006663143634796142578125
}
},
{
"ticker": "IBHJ",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 29.269999999999999573674358543939888477325439453125,
"S": 300,
"p": 23.269999999999999573674358543939888477325439453125,
"s": 300,
"t": 1781510400079429100
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 26.28999999999999914734871708787977695465087890625,
"h": 26.385000000000001563194018672220408916473388671875,
"l": 26.28999999999999914734871708787977695465087890625,
"c": 26.370000000000000994759830064140260219573974609375,
"v": 13122.19280000000071595422923564910888671875,
"vw": 26.355199999999999960209606797434389591217041015625
}
},
{
"ticker": "CLBR",
"todaysChangePerc": 0,
"todaysChange": 0,
"updated": 0,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 10.300000000000000710542735760100185871124267578125,
"S": 500,
"p": 10.0299999999999993605115378159098327159881591796875,
"s": 100,
"t": 1781510402701669577
},
"lastTrade": {
"i": "",
"p": 0,
"s": 0,
"t": 0,
"x": 0
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 10.300000000000000710542735760100185871124267578125,
"h": 10.300000000000000710542735760100185871124267578125,
"l": 10.2599999999999997868371792719699442386627197265625,
"c": 10.2599999999999997868371792719699442386627197265625,
"v": 883,
"vw": 10.28659999999999996589394868351519107818603515625
}
},
{
"ticker": "IDR",
"todaysChangePerc": 4.094531464688106581206739065237343311309814453125,
"todaysChange": 1.49000000000000198951966012828052043914794921875,
"updated": 1781510781077850786,
"day": {
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"lastQuote": {
"P": 44.280000000000001136868377216160297393798828125,
"S": 300,
"p": 38.03999999999999914734871708787977695465087890625,
"s": 100,
"t": 1781511451445523454
},
"lastTrade": {
"c": [
12
],
"i": "52983526469680",
"p": 37.88000000000000255795384873636066913604736328125,
"s": 235,
"t": 1781510781077850786,
"x": 4,
"ds": "235.0"
},
"min": {
"av": 0,
"t": 0,
"n": 0,
"o": 0,
"h": 0,
"l": 0,
"c": 0,
"v": 0,
"vw": 0
},
"prevDay": {
"o": 34.7000000000000028421709430404007434844970703125,
"h": 36.57000000000000028421709430404007434844970703125,
"l": 34,
"c"